{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91895,"rows_kept":91895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014911,136.9,76116.62,0.0,0.32713,3e-05,28.75558]
[1777536023676,136.9,76106.89,0.0,0.32681,3e-05,28.74041]
[1777536028714,136.9,76108.74,0.0,0.32687,3e-05,28.74329]
[1777536033749,136.9,76092.83,0.0,0.32633,3e-05,28.7153]
[1777536038784,136.9,76085.39,0.0,0.32608,3e-05,28.70367]
[1777536043819,136.9,76078.97,0.0,0.32587,3e-05,28.69362]
[1777536048861,136.9,76082.06,0.0,0.32597,3e-05,28.69846]
[1777536053896,136.9,76078.69,0.0,0.32586,3e-05,28.69318]
[1777536058932,136.9,76076.94,0.0,0.3258,3e-05,28.69044]
[1777536063970,136.9,76074.89,0.0,0.32574,3e-05,28.68723]
[1777536064977,45.0,76074.26,0.0,0.05834,3e-05,9.27944]
[1777536065984,44.87,76017.946,0.0,0.056,3e-05,8.97883]
[1777536070999,44.27,76022.878,0.0,0.05368,3e-05,8.68346]
[1777536076004,43.72,76019.434,0.0,0.05134,3e-05,8.38224]
[1777536081009,43.22,76022.348,0.0,0.04943,3e-05,8.13287]
[1777536086013,42.77,76035.486,0.0,0.04802,3e-05,7.94796]
[1777536091018,42.36,76040.03,0.0,0.04652,3e-05,7.74755]
[1777536096025,41.99,76045.098,0.0,0.0452,3e-05,7.57155]
[1777536101230,41.6,76052.494,0.0,0.04385,3e-05,7.38894]
[1777536106266,41.3,76035.596,0.0,0.04222,3e-05,7.16505]
[1777536110294,41.08,76012.87,0.0,0.04077,3e-05,6.96249]
[1777536115329,40.83,76004.43,0.0,0.03959,3e-05,6.79873]
[1777536120364,40.6,76004.556,0.0,0.03875,3e-05,6.67981]
[1777536125399,40.39,76020.384,0.0,0.03839,3e-05,6.63055]
[1777536130434,40.21,76021.194,0.0,0.03771,3e-05,6.53504]
[1777536135469,40.04,76016.536,0.0,0.03696,3e-05,6.42843]
[1777536140504,39.88,76019.418,0.0,0.03646,3e-05,6.35796]
[1777536145539,39.74,76016.564,0.0,0.03588,2e-05,6.27387]
[1777536150573,39.61,76015.486,0.0,0.03538,2e-05,6.2031]
[1777536155609,39.5,76016.516,0.0,0.03498,2e-05,6.14379]
[1777536160647,39.39,76017.262,0.0,0.03461,2e-05,6.09129]
[1777536165682,39.3,76015.856,0.0,0.03423,2e-05,6.03606]
[1777536170716,39.21,76013.23,0.0,0.03385,2e-05,5.98105]
[1777536175752,39.13,76011.216,0.0,0.03352,2e-05,5.93241]
[1777536180788,39.06,76004.414,0.0,0.0331,2e-05,5.87054]
[1777536185823,38.99,76015.666,0.0,0.03313,2e-05,5.87622]
[1777536190858,38.93,76014.942,0.0,0.0329,2e-05,5.84235]
[1777536195893,38.88,76019.806,0.0,0.03282,2e-05,5.83103]
[1777536200928,38.83,76024.582,0.0,0.03276,2e-05,5.8219]
[1777536205965,38.78,76024.53,0.0,0.03259,2e-05,5.79791]
[1777536211000,38.74,76023.886,0.0,0.03242,2e-05,5.77165]
[1777536216035,38.7,76036.906,0.0,0.03259,2e-05,5.79797]
[1777536221070,38.67,76038.032,0.0,0.0325,2e-05,5.78422]
[1777536226105,38.64,76030.998,0.0,0.03222,2e-05,5.74351]
[1777536231141,38.61,76036.25,0.0,0.03225,2e-05,5.74796]
[1777536236167,38.58,76037.37,0.0,0.03219,2e-05,5.73937]
[1777536241172,38.56,76042.212,0.0,0.03223,2e-05,5.74534]
[1777536246177,38.54,76055.974,0.0,0.03249,2e-05,5.78425]
[1777536251182,38.53,76063.874,0.0,0.03261,2e-05,5.80357]
[1777536256187,38.51,76057.39,0.0,0.03241,2e-05,5.7727]
[1777536259660,38.5,76063.248,0.0,0.03252,2e-05,5.7893]
[1777536259740,38.5,76063.248,0.0,0.03251,2e-05,5.78795]
[1777536265196,38.49,76058.056,0.0,0.03234,2e-05,5.76326]
[1777536270416,38.48,76059.492,0.0,0.03233,2e-05,5.76188]
[1777536274234,38.47,76060.242,0.0,0.03232,2e-05,5.75942]
[1777536275140,38.47,76060.242,0.0,0.03232,2e-05,5.75942]
[1777536275143,38.47,76060.242,0.0,0.03232,2e-05,5.75942]
[1777536275205,38.47,76085.634,0.0,0.03292,2e-05,5.84917]
[1777536276250,38.47,76085.634,0.0,0.03291,2e-05,5.84828]
[1777536276458,38.47,76085.634,0.0,0.03291,2e-05,5.84741]
[1777536281493,38.46,76088.396,0.0,0.03294,2e-05,5.85329]
[1777536286530,38.45,76087.506,0.0,0.0329,2e-05,5.84653]
[1777536291565,38.45,76086.576,0.0,0.03285,2e-05,5.84006]
[1777536296599,38.44,76092.25,0.0,0.03297,2e-05,5.85771]
[1777536301635,38.44,76091.948,0.0,0.03295,2e-05,5.85423]
[1777536306670,38.43,76084.272,0.0,0.03275,2e-05,5.82459]
[1777536311705,38.43,76095.308,0.0,0.033,2e-05,5.86242]
[1777536316740,38.43,76100.364,0.0,0.03311,2e-05,5.87907]
[1777536318754,38.42,76122.416,0.0,0.03365,2e-05,5.9584]
[1777536323789,38.42,76132.958,0.0,0.03389,2e-05,5.9954]
[1777536328824,38.42,76131.812,0.0,0.03385,2e-05,5.9896]
[1777536333859,38.42,76123.03,0.0,0.03362,2e-05,5.95375]
[1777536338894,38.41,76135.028,0.0,0.0339,2e-05,5.99615]
[1777536343929,38.41,76132.876,0.0,0.03384,2e-05,5.98702]
[1777536347156,38.41,76133.514,0.0,0.03385,2e-05,5.98887]
[1777536347257,38.41,76133.514,0.0,0.03385,2e-05,5.98864]
[1777536352993,38.41,76135.08,0.0,0.03388,2e-05,5.99307]
[1777536358030,38.41,76127.744,0.0,0.03369,2e-05,5.96531]
[1777536359410,38.4,76127.898,0.0,0.0337,2e-05,5.96569]
[1777536360044,38.4,76127.898,0.0,0.03369,2e-05,5.96552]
[1777536365079,38.4,76114.026,0.0,0.03335,2e-05,5.91428]
[1777536367092,38.4,76092.734,0.0,0.03284,2e-05,5.83718]
[1777536372128,38.4,76086.45,0.0,0.03268,2e-05,5.814]
[1777536377162,38.4,76083.368,0.0,0.0326,2e-05,5.80245]
[1777536382198,38.4,76083.316,0.0,0.0326,2e-05,5.8019]
[1777536387234,38.4,76085.186,0.0,0.03264,2e-05,5.80836]
[1777536392268,38.4,76082.82,0.0,0.03257,2e-05,5.79753]
[1777536397328,38.4,76081.396,0.0,0.03254,2e-05,5.79244]
[1777536397464,38.4,76081.396,0.0,0.03254,2e-05,5.79244]
[1777536398311,38.4,76081.396,0.0,0.03254,2e-05,5.79245]
[1777536403335,38.32,76082.326,0.0,0.03227,2e-05,5.75222]
[1777536407500,38.26,76081.57,0.0,0.03205,2e-05,5.7205]
[1777536411957,38.21,76081.04,0.0,0.03187,2e-05,5.69406]
[1777536417349,38.16,76071.026,0.0,0.03145,2e-05,5.63059]
[1777536422354,38.12,76073.246,0.0,0.03138,2e-05,5.62014]
[1777536423272,38.12,76073.246,0.0,0.03138,2e-05,5.62014]
[1777536428360,38.09,76070.786,0.0,0.03121,2e-05,5.59482]
[1777536432086,38.08,76074.302,0.0,0.03124,2e-05,5.59999]
[1777536437403,38.06,76071.344,0.0,0.03109,2e-05,5.57758]
[1777536442627,38.04,76062.786,0.0,0.03084,2e-05,5.54013]
[1777536447662,38.04,76061.558,0.0,0.03079,2e-05,5.53276]
[1777536452698,38.03,76059.39,0.0,0.03072,2e-05,5.5207]
[1777536457732,38.03,76055.9,0.0,0.03063,2e-05,5.50842]
[1777536462767,38.03,76043.182,0.0,0.03035,2e-05,5.46579]
[1777536467801,38.04,76043.954,0.0,0.03039,2e-05,5.47105]
[1777536472838,38.04,76040.93,0.0,0.03034,2e-05,5.46333]
[1777536477873,38.05,76046.202,0.0,0.03048,2e-05,5.48427]
[1777536482908,38.05,76047.234,0.0,0.03052,2e-05,5.49037]
[1777536487943,38.07,76032.166,0.0,0.03021,2e-05,5.44392]
[1777536492979,38.08,76031.144,0.0,0.03024,2e-05,5.44764]
[1777536498014,38.09,76028.904,0.0,0.03024,2e-05,5.44721]
[1777536501289,38.1,76028.654,0.0,0.03025,2e-05,5.44909]
[1777536501383,38.1,76028.654,0.0,0.03026,2e-05,5.45044]
[1777536507082,38.0,76024.13,0.0,0.0298,2e-05,5.38208]
[1777536512117,37.93,76022.842,0.0,0.02953,2e-05,5.34113]
[1777536517152,37.88,76023.088,0.0,0.02936,2e-05,5.31419]
[1777536522187,37.83,76022.574,0.0,0.02919,2e-05,5.28993]
[1777536527223,37.8,76021.568,0.0,0.02905,2e-05,5.26839]
[1777536532258,37.77,76027.2,0.0,0.02907,2e-05,5.27193]
[1777536537293,37.74,76028.734,0.0,0.02902,2e-05,5.26362]
[1777536542328,37.72,76029.522,0.0,0.02896,2e-05,5.2549]
[1777536547363,37.7,76030.37,0.0,0.02891,2e-05,5.24809]
[1777536552398,37.69,76024.318,0.0,0.02873,2e-05,5.22044]
[1777536557433,37.67,76026.334,0.0,0.02874,2e-05,5.22169]
[1777536562468,37.66,76033.03,0.0,0.02884,2e-05,5.23776]
[1777536567538,37.65,76028.84,0.0,0.02872,2e-05,5.21903]
[1777536568914,37.65,76028.84,0.0,0.02872,2e-05,5.21819]
[1777536569517,37.65,76028.84,0.0,0.02871,2e-05,5.21734]
[1777536570105,37.65,76028.84,0.0,0.02871,2e-05,5.21734]
[1777536572027,37.59,76031.562,0.0,0.02855,2e-05,5.19336]
[1777536577548,37.43,76032.932,0.0,0.02805,2e-05,5.11786]
[1777536582553,37.36,76027.552,0.0,0.02769,2e-05,5.06243]
[1777536587558,37.41,76022.786,0.0,0.02775,2e-05,5.07121]
[1777536592563,37.44,76027.84,0.0,0.02799,2e-05,5.10731]
[1777536597133,37.36,76030.474,0.0,0.02776,2e-05,5.07275]
[1777536597234,37.34,76030.474,0.0,0.02769,2e-05,5.06291]
[1777536603574,37.39,76042.634,0.0,0.02813,2e-05,5.13014]
[1777536608791,37.43,76046.424,0.0,0.02834,2e-05,5.16212]
[1777536613827,37.46,76041.712,0.0,0.02832,2e-05,5.15934]
[1777536618862,37.48,76041.388,0.0,0.02839,2e-05,5.16941]
[1777536624619,37.49,76048.8,0.0,0.0286,2e-05,5.20197]
[1777536629948,37.51,76046.642,0.0,0.0286,2e-05,5.20156]
[1777536634983,37.52,76043.854,0.0,0.02857,2e-05,5.19558]
[1777536640020,37.53,76043.174,0.0,0.02858,2e-05,5.19799]
[1777536645057,37.53,76046.862,0.0,0.02868,2e-05,5.21317]
[1777536650092,37.54,76045.836,0.0,0.02867,2e-05,5.21198]
[1777536655127,37.54,76042.828,0.0,0.02862,2e-05,5.20399]
[1777536660164,37.54,76043.962,0.0,0.02866,2e-05,5.2093]
[1777536665660,37.54,76058.27,0.0,0.02896,2e-05,5.25576]
[1777536671238,37.54,76052.866,0.0,0.02883,2e-05,5.23603]
[1777536676275,37.54,76046.13,0.0,0.02868,2e-05,5.21367]
[1777536681309,37.54,76042.354,0.0,0.02861,2e-05,5.20238]
[1777536687352,37.54,76040.606,0.0,0.02858,2e-05,5.19809]
[1777536692387,37.54,76041.198,0.0,0.02859,2e-05,5.19876]
[1777536697422,37.55,76041.95,0.0,0.02861,2e-05,5.20185]
[1777536702457,37.55,76042.384,0.0,0.02862,2e-05,5.20356]
[1777536707492,37.55,76039.984,0.0,0.02857,2e-05,5.19604]
[1777536712527,37.55,76036.72,0.0,0.02851,2e-05,5.18603]
[1777536717712,37.55,76036.454,0.0,0.02851,2e-05,5.1862]
[1777536723604,37.55,76033.174,0.0,0.02845,2e-05,5.17661]
[1777536728639,37.56,76030.648,0.0,0.0284,2e-05,5.16957]
[1777536733675,37.56,76028.632,0.0,0.02837,2e-05,5.16431]
[1777536738710,37.56,76028.028,0.0,0.02836,2e-05,5.16311]
[1777536743742,37.56,76027.69,0.0,0.02836,2e-05,5.16354]
[1777536748747,37.57,76026.746,0.0,0.02835,2e-05,5.16161]
[1777536753752,37.57,76022.944,0.0,0.02827,2e-05,5.14851]
[1777536758757,37.57,76020.8,0.0,0.02824,2e-05,5.14351]
[1777536763762,37.58,76021.77,0.0,0.02827,2e-05,5.14828]
[1777536768920,37.58,76023.778,0.0,0.02832,2e-05,5.15592]
[1777536773955,37.58,76022.838,0.0,0.0283,2e-05,5.15328]
[1777536778993,37.58,76016.962,0.0,0.02818,2e-05,5.13481]
[1777536784028,37.58,76022.834,0.0,0.02831,2e-05,5.15478]
[1777536789063,37.58,76021.418,0.0,0.02828,2e-05,5.15044]
[1777536795105,37.59,76014.284,0.0,0.02814,2e-05,5.12869]
[1777536800140,37.59,76016.674,0.0,0.0282,2e-05,5.13746]
[1777536805175,37.59,76018.424,0.0,0.02824,2e-05,5.1434]
[1777536810211,37.59,76022.698,0.0,0.02833,2e-05,5.15701]
[1777536815246,37.59,76022.852,0.0,0.02831,2e-05,5.15423]
[1777536820280,37.58,76023.194,0.0,0.02831,2e-05,5.1546]
[1777536825316,37.58,76022.026,0.0,0.02828,2e-05,5.1499]
[1777536830351,37.58,76026.006,0.0,0.02836,2e-05,5.16196]
[1777536835387,37.58,76022.724,0.0,0.02828,2e-05,5.15013]
[1777536840422,37.58,76019.002,0.0,0.0282,2e-05,5.13789]
[1777536845457,37.58,76020.19,0.0,0.02823,2e-05,5.1421]
[1777536850492,37.58,76018.626,0.0,0.0282,2e-05,5.13719]
[1777536855529,37.58,76020.06,0.0,0.02823,2e-05,5.14191]
[1777536860562,37.58,76019.47,0.0,0.02822,2e-05,5.13981]
[1777536865596,37.58,76020.242,0.0,0.02823,2e-05,5.14203]
[1777536870631,37.58,76019.778,0.0,0.02822,2e-05,5.14028]
[1777536875667,37.58,76019.32,0.0,0.0282,2e-05,5.13661]
[1777536880701,37.58,76017.778,0.0,0.02817,2e-05,5.13181]
[1777536885736,37.58,76013.948,0.0,0.02809,2e-05,5.12002]
[1777536890773,37.58,76014.544,0.0,0.02811,2e-05,5.12277]
[1777536895808,37.58,76012.838,0.0,0.02808,2e-05,5.1179]
[1777536900541,37.59,76014.218,0.0,0.02811,2e-05,5.12289]
[1777536900842,37.59,76014.218,0.0,0.02811,2e-05,5.12295]
[1777536905878,37.64,76013.538,0.0,0.02827,2e-05,5.14753]
[1777536910686,37.67,76013.324,0.0,0.02839,2e-05,5.16471]
[1777536910689,37.68,76013.324,0.0,0.02841,2e-05,5.16869]
[1777536915913,37.66,76010.766,0.0,0.0283,2e-05,5.1514]
[1777536920918,37.65,76008.16,0.0,0.02821,2e-05,5.13714]
[1777536925923,37.65,76012.464,0.0,0.02827,2e-05,5.14743]
[1777536930928,37.64,76014.742,0.0,0.02829,2e-05,5.15003]
[1777536935933,37.63,76013.95,0.0,0.02823,2e-05,5.141]
[1777536941124,37.62,76010.43,0.0,0.02813,2e-05,5.12553]
[1777536946159,37.62,76012.276,0.0,0.02816,2e-05,5.12922]
[1777536951101,37.61,76012.76,0.0,0.02816,2e-05,5.12907]
[1777536956228,37.61,76016.966,0.0,0.02822,2e-05,5.13996]
[1777536961264,37.6,76017.39,0.0,0.02822,2e-05,5.13894]
[1777536966301,37.6,76016.566,0.0,0.02819,2e-05,5.13444]
[1777536971337,37.59,76015.84,0.0,0.02816,2e-05,5.13067]
[1777536975266,37.59,76016.432,0.0,0.02817,2e-05,5.13183]
[1777536975365,37.59,76016.432,0.0,0.02817,2e-05,5.13158]
[1777536980400,37.53,76012.118,0.0,0.02788,2e-05,5.08768]
[1777536985983,37.49,76010.862,0.0,0.0277,2e-05,5.05978]
[1777536991478,37.44,76018.822,0.0,0.0277,2e-05,5.0602]
[1777536996512,37.41,76021.642,0.0,0.02765,2e-05,5.05229]
[1777537001547,37.38,76020.728,0.0,0.02754,2e-05,5.03494]
[1777537004602,37.37,76021.488,0.0,0.02752,2e-05,5.03239]
[1777537004703,37.36,76021.488,0.0,0.0275,2e-05,5.02999]
[1777537008462,37.31,76017.52,0.0,0.02724,2e-05,4.99023]
[1777537008597,37.29,76017.52,0.0,0.02719,2e-05,4.9821]
[1777537013632,37.29,76014.56,0.0,0.02712,2e-05,4.9705]
[1777537018667,37.29,76015.886,0.0,0.02714,2e-05,4.97386]
[1777537023702,37.28,76018.442,0.0,0.02718,2e-05,4.98044]
[1777537028737,37.28,76017.276,0.0,0.02715,2e-05,4.9753]
[1777537034032,37.28,76017.284,0.0,0.02714,2e-05,4.97417]
[1777537040038,37.28,76018.296,0.0,0.02715,2e-05,4.97642]
[1777537045856,37.27,76021.098,0.0,0.0272,2e-05,4.98413]
[1777537050891,37.27,76020.928,0.0,0.02719,2e-05,4.98248]
[1777537055926,37.27,76021.048,0.0,0.02718,2e-05,4.98024]
[1777537060961,37.27,76017.15,0.0,0.0271,2e-05,4.96737]
[1777537065996,37.27,76016.86,0.0,0.02709,2e-05,4.96639]
[1777537071036,37.27,76025.812,0.0,0.02727,2e-05,4.99452]
[1777537076071,37.26,76026.75,0.0,0.02728,2e-05,4.99531]
[1777537081078,37.26,76024.212,0.0,0.02721,2e-05,4.98546]
[1777537086083,37.26,76020.202,0.0,0.02712,2e-05,4.97158]
[1777537091088,37.26,76020.55,0.0,0.02713,2e-05,4.9725]
[1777537096093,37.26,76020.792,0.0,0.02713,2e-05,4.97303]
[1777537101097,37.26,76020.5,0.0,0.02712,2e-05,4.9717]
[1777537106102,37.26,76019.492,0.0,0.0271,2e-05,4.96817]
[1777537111323,37.26,76019.934,0.0,0.0271,2e-05,4.9672]
[1777537116359,37.26,76019.454,0.0,0.02709,2e-05,4.96554]
[1777537121394,37.26,76019.642,0.0,0.02709,2e-05,4.96606]
[1777537126429,37.26,76016.118,0.0,0.02702,2e-05,4.95507]
[1777537131464,37.26,76016.106,0.0,0.02702,2e-05,4.9555]
[1777537136499,37.26,76015.744,0.0,0.02702,2e-05,4.95463]
[1777537141534,37.26,76013.658,0.0,0.02698,2e-05,4.94851]
[1777537146569,37.26,76013.384,0.0,0.02698,2e-05,4.94823]
[1777537151604,37.26,76013.648,0.0,0.02698,2e-05,4.94938]
[1777537156639,37.26,76015.504,0.0,0.02702,2e-05,4.95526]
[1777537161675,37.26,76014.878,0.0,0.02701,2e-05,4.95313]
[1777537167164,37.26,76013.19,0.0,0.02697,2e-05,4.94779]
[1777537172751,37.26,76014.918,0.0,0.027,2e-05,4.95131]
[1777537177786,37.26,76015.298,0.0,0.027,2e-05,4.95201]
[1777537182822,37.26,76016.12,0.0,0.02702,2e-05,4.95416]
[1777537187858,37.26,76016.606,0.0,0.02702,2e-05,4.95514]
[1777537192893,37.26,76014.608,0.0,0.02698,2e-05,4.94831]
[1777537197928,37.26,76015.822,0.0,0.027,2e-05,4.95194]
[1777537202963,37.26,76015.552,0.0,0.02699,2e-05,4.95059]
[1777537209005,37.26,76016.154,0.0,0.027,2e-05,4.95186]
[1777537214041,37.25,76015.864,0.0,0.02699,2e-05,4.9504]
[1777537219076,37.25,76015.6,0.0,0.02699,2e-05,4.94925]
[1777537219366,37.25,76015.6,0.0,0.02699,2e-05,4.94925]
[1777537225118,37.26,76008.96,0.0,0.02685,2e-05,4.92886]
[1777537230152,37.26,76006.47,0.0,0.02681,2e-05,4.9221]
[1777537235188,37.26,76005.594,0.0,0.02679,2e-05,4.9185]
[1777537240223,37.26,76005.584,0.0,0.0268,2e-05,4.91964]
[1777537241522,37.26,76005.352,0.0,0.0268,2e-05,4.9191]
[1777537241623,37.26,76005.352,0.0,0.0268,2e-05,4.9193]
[1777537247240,37.35,76010.382,0.0,0.02719,2e-05,4.97907]
[1777537252245,37.42,76015.74,0.0,0.02752,2e-05,5.0312]
[1777537257250,37.47,76014.474,0.0,0.02768,2e-05,5.05479]
[1777537262255,37.52,76015.818,0.0,0.02786,2e-05,5.08223]
[1777537267260,37.56,76017.386,0.0,0.02801,2e-05,5.10564]
[1777537272453,37.59,76023.292,0.0,0.02824,2e-05,5.14088]
[1777537277488,37.6,76036.756,0.0,0.02859,2e-05,5.19461]
[1777537281000,37.61,76035.092,0.0,0.02857,2e-05,5.19144]
[1777537286551,37.63,76030.132,0.0,0.02855,2e-05,5.18788]
[1777537291586,37.65,76028.132,0.0,0.02855,2e-05,5.18759]
[1777537294607,37.66,76009.838,0.0,0.0282,2e-05,5.13339]
[1777537299643,37.69,75999.486,0.0,0.02806,2e-05,5.11057]
[1777537304678,37.71,75999.64,0.0,0.02813,2e-05,5.12172]
[1777537309713,37.73,75999.45,0.0,0.02818,2e-05,5.12986]
[1777537314748,37.74,76001.88,0.0,0.02828,2e-05,5.14447]
[1777537319783,37.75,76003.226,0.0,0.02834,2e-05,5.15386]
[1777537324818,37.75,76005.834,0.0,0.02842,2e-05,5.16592]
[1777537329853,37.76,76000.446,0.0,0.02832,2e-05,5.15106]
[1777537334888,37.77,76005.86,0.0,0.02845,2e-05,5.1713]
[1777537340331,37.77,76006.878,0.0,0.02848,2e-05,5.17578]
[1777537345965,37.77,76006.698,0.0,0.02849,2e-05,5.17617]
[1777537351000,37.77,76006.648,0.0,0.02848,2e-05,5.17478]
[1777537356326,37.77,76003.052,0.0,0.02841,2e-05,5.16417]
[1777537362354,37.78,76005.0,0.0,0.02846,2e-05,5.17202]
[1777537368119,37.78,76006.528,0.0,0.0285,2e-05,5.17743]
[1777537373154,37.78,76004.98,0.0,0.02847,2e-05,5.17244]
[1777537378189,37.78,76004.964,0.0,0.02847,2e-05,5.17253]
[1777537383224,37.78,76006.836,0.0,0.02851,2e-05,5.17879]
[1777537384765,37.78,76004.216,0.0,0.02845,2e-05,5.17016]
[1777537387346,37.78,76000.27,0.0,0.02837,2e-05,5.15785]
[1777537393303,37.78,75997.726,0.0,0.02833,2e-05,5.15118]
[1777537398338,37.79,75987.59,0.0,0.02813,2e-05,5.12016]
[1777537398462,37.79,75987.59,0.0,0.02813,2e-05,5.12016]
[1777537399345,37.79,75987.59,0.0,0.02813,2e-05,5.12113]
[1777537401182,37.78,75982.828,0.0,0.02799,2e-05,5.09934]
[1777537406394,37.72,75972.392,0.0,0.02757,2e-05,5.03475]
[1777537411402,37.68,75974.08,0.0,0.02747,2e-05,5.0181]
[1777537416407,37.64,75980.476,0.0,0.02749,2e-05,5.02205]
[1777537421412,37.61,75976.794,0.0,0.02731,2e-05,4.9944]
[1777537424671,37.6,75977.326,0.0,0.02727,2e-05,4.98841]
[1777537424766,37.59,75977.326,0.0,0.02725,2e-05,4.9859]
[1777537427824,37.61,75978.062,0.0,0.02733,2e-05,4.99741]
[1777537433424,37.66,75979.456,0.0,0.02751,2e-05,5.02476]
[1777537438429,37.69,75978.496,0.0,0.02759,2e-05,5.03664]
[1777537443654,37.72,75978.896,0.0,0.02769,2e-05,5.05229]
[1777537448689,37.73,75978.35,0.0,0.02774,2e-05,5.05992]
[1777537453724,37.75,75977.35,0.0,0.02777,2e-05,5.06458]
[1777537454695,37.75,75977.35,0.0,0.02777,2e-05,5.06458]
[1777537455022,37.75,75977.35,0.0,0.02777,2e-05,5.06458]
[1777537455023,37.75,75977.35,0.0,0.02778,2e-05,5.06607]
[1777537458558,37.72,75975.872,0.0,0.02764,2e-05,5.04474]
[1777537458759,37.71,75975.872,0.0,0.02761,2e-05,5.03975]
[1777537463794,37.73,75971.372,0.0,0.02759,2e-05,5.03618]
[1777537466987,37.74,75970.234,0.0,0.02759,2e-05,5.03648]
[1777537472857,37.76,75968.76,0.0,0.02762,2e-05,5.04156]
[1777537476404,37.77,75969.514,0.0,0.02766,2e-05,5.04695]
[1777537476884,37.76,75969.514,0.0,0.02763,2e-05,5.04253]
[1777537481919,37.71,75968.008,0.0,0.02743,2e-05,5.01208]
[1777537484055,37.7,75968.22,0.0,0.02741,2e-05,5.00819]
[1777537484105,37.7,75968.22,0.0,0.02741,2e-05,5.00819]
[1777537484155,37.69,75968.22,0.0,0.02738,2e-05,5.00381]
[1777537486442,37.7,75969.374,0.0,0.02742,2e-05,5.01046]
[1777537486477,37.7,75969.916,0.0,0.02745,2e-05,5.01496]
[1777537491990,37.66,75970.072,0.0,0.02729,2e-05,4.99111]
[1777537497025,37.62,75970.568,0.0,0.0272,2e-05,4.97627]
[1777537502065,37.59,75971.286,0.0,0.02712,2e-05,4.96482]
[1777537507100,37.57,75980.966,0.0,0.02724,2e-05,4.9835]
[1777537512136,37.54,75982.718,0.0,0.02719,2e-05,4.97631]
[1777537514147,37.54,75982.718,0.0,0.02717,2e-05,4.97386]
[1777537514270,37.54,75982.718,0.0,0.02717,2e-05,4.97386]
[1777537514439,37.53,75982.718,0.0,0.02716,2e-05,4.97149]
[1777537514633,37.53,75982.718,0.0,0.02716,2e-05,4.97149]
[1777537515251,37.53,75982.718,0.0,0.02716,2e-05,4.97149]
[1777537515297,37.53,75982.718,0.0,0.02716,2e-05,4.97149]
[1777537516238,37.53,75982.718,0.0,0.02716,2e-05,4.97149]
[1777537516331,37.53,75982.718,0.0,0.02716,2e-05,4.97149]
[1777537516526,37.44,75982.718,0.0,0.02686,2e-05,4.92513]
[1777537517184,37.44,75982.718,0.0,0.02686,2e-05,4.92651]
[1777537518191,37.45,76080.276,0.0,0.02897,2e-05,5.25348]
[1777537520052,37.45,76082.562,0.0,0.02903,2e-05,5.26233]
[1777537525492,37.45,76088.576,0.0,0.02918,2e-05,5.28568]
[1777537531534,37.45,76101.074,0.0,0.02943,2e-05,5.32349]
[1777537534195,37.44,76099.974,0.0,0.0294,2e-05,5.31788]
[1777537539339,37.43,76099.894,0.0,0.02935,2e-05,5.31062]
[1777537544374,37.42,76089.82,0.0,0.02909,2e-05,5.27158]
[1777537549409,37.41,76087.702,0.0,0.02902,2e-05,5.26079]
[1777537550843,37.41,76087.396,0.0,0.02901,2e-05,5.25911]
[1777537556458,37.41,76078.492,0.0,0.0288,2e-05,5.22652]
[1777537561493,37.41,76085.766,0.0,0.02895,2e-05,5.24956]
[1777537566528,37.4,76080.64,0.0,0.02883,2e-05,5.2312]
[1777537571563,37.4,76085.382,0.0,0.02892,2e-05,5.2455]
[1777537576579,37.4,76080.254,0.0,0.0288,2e-05,5.22689]
[1777537581584,37.41,76062.274,0.0,0.02843,2e-05,5.16922]
[1777537586589,37.41,76059.268,0.0,0.02838,2e-05,5.16196]
[1777537591594,37.42,76052.824,0.0,0.02825,2e-05,5.14183]
[1777537596599,37.42,76045.646,0.0,0.02812,2e-05,5.12108]
[1777537601604,37.43,76041.522,0.0,0.02806,2e-05,5.11236]
[1777537606609,37.44,76034.922,0.0,0.02795,2e-05,5.09411]
[1777537608546,37.44,76033.664,0.0,0.02793,2e-05,5.0909]
[1777537609220,37.45,76032.074,0.0,0.0279,2e-05,5.08661]
[1777537609290,37.44,76032.074,0.0,0.02789,2e-05,5.08569]
[1777537609615,37.44,76032.074,0.0,0.02789,2e-05,5.08569]
[1777537615618,37.35,76027.404,0.0,0.02746,2e-05,5.0201]
[1777537617245,37.33,76026.654,0.0,0.0274,2e-05,5.0105]
[1777537617327,37.32,76026.654,0.0,0.02736,2e-05,5.00363]
[1777537622625,37.35,76031.026,0.0,0.02756,2e-05,5.0348]
[1777537628632,37.38,76024.11,0.0,0.02752,2e-05,5.02848]
[1777537630911,37.39,76020.652,0.0,0.02748,2e-05,5.02229]
[1777537637023,37.42,76027.696,0.0,0.02773,2e-05,5.05991]
[1777537642057,37.44,76027.802,0.0,0.02777,2e-05,5.06716]
[1777537647633,37.44,76029.356,0.0,0.02784,2e-05,5.07676]
[1777537650061,37.45,76033.21,0.0,0.02793,2e-05,5.0919]
[1777537656155,37.46,76035.582,0.0,0.028,2e-05,5.10165]
[1777537661190,37.46,76029.424,0.0,0.02789,2e-05,5.08417]
[1777537666225,37.47,76029.148,0.0,0.0279,2e-05,5.08606]
[1777537671260,37.47,76028.586,0.0,0.0279,2e-05,5.08672]
[1777537671686,37.47,76028.586,0.0,0.0279,2e-05,5.08672]
[1777537677302,37.48,76016.702,0.0,0.02768,2e-05,5.05241]
[1777537682337,37.49,76013.25,0.0,0.02764,2e-05,5.0457]
[1777537682697,37.49,76013.25,0.0,0.02764,2e-05,5.0457]
[1777537688379,37.5,76016.378,0.0,0.02774,2e-05,5.06065]
[1777537693414,37.51,76017.732,0.0,0.02778,2e-05,5.06722]
[1777537698448,37.51,76024.952,0.0,0.02794,2e-05,5.09141]
[1777537703487,37.51,76025.152,0.0,0.02794,2e-05,5.09217]
[1777537708665,37.51,76017.588,0.0,0.02779,2e-05,5.06852]
[1777537714564,37.51,76016.992,0.0,0.02778,2e-05,5.06675]
[1777537719598,37.52,76016.482,0.0,0.02778,2e-05,5.06655]
[1777537724734,37.52,76013.212,0.0,0.02772,2e-05,5.05745]
[1777537730677,37.53,76012.4,0.0,0.02772,2e-05,5.05703]
[1777537735713,37.53,76011.778,0.0,0.02772,2e-05,5.05679]
[1777537740747,37.53,76011.134,0.0,0.02771,2e-05,5.05623]
[1777537745960,37.53,76010.814,0.0,0.02772,2e-05,5.05653]
[1777537748768,37.54,76010.728,0.0,0.02772,2e-05,5.05703]
[1777537749759,37.52,76010.68,0.0,0.02765,2e-05,5.04677]
[1777537754764,37.43,76010.7,0.0,0.02736,2e-05,5.00166]
[1777537759775,37.35,76010.77,0.0,0.02712,2e-05,4.96531]
[1777537764780,37.29,76010.61,0.0,0.02692,2e-05,4.93481]
[1777537769785,37.25,76010.838,0.0,0.02676,2e-05,4.91112]
[1777537774790,37.21,76010.772,0.0,0.02662,2e-05,4.88881]
[1777537779795,37.17,76012.068,0.0,0.02654,2e-05,4.87646]
[1777537784800,37.14,76015.584,0.0,0.02652,2e-05,4.87358]
[1777537789805,37.12,76013.832,0.0,0.02641,2e-05,4.85629]
[1777537794810,37.1,76014.638,0.0,0.02636,2e-05,4.84924]
[1777537794917,37.1,76014.638,0.0,0.02636,2e-05,4.84924]
[1777537795811,37.12,76014.662,0.0,0.02642,2e-05,4.85785]
[1777537800817,37.2,76011.79,0.0,0.02661,2e-05,4.88714]
[1777537805822,37.26,76012.468,0.0,0.02683,2e-05,4.9209]
[1777537811239,37.32,76012.528,0.0,0.02703,2e-05,4.95138]
[1777537816274,37.36,76012.278,0.0,0.02716,2e-05,4.97073]
[1777537821309,37.39,76011.398,0.0,0.02725,2e-05,4.98449]
[1777537826344,37.42,76012.22,0.0,0.02735,2e-05,5.00022]
[1777537831386,37.44,76014.14,0.0,0.02744,2e-05,5.01412]
[1777537836413,37.46,76000.458,0.0,0.02722,2e-05,4.97981]
[1777537841449,37.48,76008.784,0.0,0.02745,2e-05,5.01574]
[1777537846484,37.49,76010.862,0.0,0.02753,2e-05,5.02777]
[1777537849944,37.49,76002.176,0.0,0.02737,2e-05,5.00273]
[1777537850516,37.47,76002.176,0.0,0.02731,2e-05,4.99363]
[1777537855551,37.4,75996.072,0.0,0.02693,2e-05,4.93453]
[1777537858616,37.37,75996.446,0.0,0.02685,2e-05,4.92227]
[1777537858715,37.36,75996.446,0.0,0.02681,2e-05,4.91592]
[1777537859932,37.37,75996.426,0.0,0.02684,2e-05,4.9203]
[1777537860586,37.36,75996.426,0.0,0.02682,2e-05,4.91757]
[1777537865621,37.34,75991.71,0.0,0.02664,2e-05,4.89017]
[1777537870072,37.32,75993.838,0.0,0.02663,2e-05,4.88816]
[1777537875691,37.3,75994.44,0.0,0.02657,2e-05,4.87912]
[1777537880726,37.28,75994.282,0.0,0.02652,2e-05,4.87124]
[1777537881570,37.28,75994.282,0.0,0.02652,2e-05,4.87124]
[1777537881733,37.28,75994.282,0.0,0.02651,2e-05,4.87001]
[1777537886768,37.17,75992.866,0.0,0.02614,2e-05,4.81266]
[1777537891807,37.09,75990.748,0.0,0.0258,2e-05,4.76106]
[1777537895208,37.04,75991.006,0.0,0.02567,2e-05,4.74014]
[1777537900870,36.97,75983.72,0.0,0.0253,2e-05,4.68203]
[1777537903312,36.95,75983.744,0.0,0.02523,2e-05,4.67243]
[1777537908926,36.9,75988.494,0.0,0.02516,2e-05,4.66171]
[1777537913932,36.87,75988.06,0.0,0.02504,2e-05,4.64296]
[1777537918937,36.84,75990.866,0.0,0.02501,2e-05,4.63725]
[1777537923942,36.81,75991.898,0.0,0.02495,2e-05,4.62804]
[1777537928947,36.79,75998.344,0.0,0.025,2e-05,4.63744]
[1777537933964,36.77,76000.25,0.0,0.02498,2e-05,4.63322]
[1777537938974,36.75,75997.972,0.0,0.02488,2e-05,4.61802]
[1777537943979,36.74,75998.2,0.0,0.02484,2e-05,4.61213]
[1777537948984,36.72,76004.466,0.0,0.02492,2e-05,4.62505]
[1777537953989,36.71,76002.7,0.0,0.02484,2e-05,4.61208]
[1777537958993,36.7,76002.012,0.0,0.0248,2e-05,4.60567]
[1777537963998,36.7,76003.92,0.0,0.02482,2e-05,4.60818]
[1777537969349,36.69,76001.672,0.0,0.02475,2e-05,4.59751]
[1777537975010,36.69,76001.58,0.0,0.02473,2e-05,4.59502]
[1777537980426,36.68,76000.912,0.0,0.02471,2e-05,4.59085]
[1777537985460,36.68,76003.008,0.0,0.02474,2e-05,4.59568]
[1777537990496,36.68,76002.118,0.0,0.02471,2e-05,4.59156]
[1777537995531,36.67,76002.486,0.0,0.02471,2e-05,4.59144]
[1777538000566,36.67,76003.476,0.0,0.02472,2e-05,4.59332]
[1777538005601,36.67,76003.556,0.0,0.02472,2e-05,4.59254]
[1777538011048,36.67,76003.278,0.0,0.02469,2e-05,4.58879]
[1777538016678,36.66,76010.316,0.0,0.02482,2e-05,4.6094]
[1777538021712,36.65,76019.668,0.0,0.02498,2e-05,4.63486]
[1777538026749,36.64,76035.062,0.0,0.02526,2e-05,4.67813]
[1777538031783,36.63,76041.608,0.0,0.02534,2e-05,4.69128]
[1777538036819,36.61,76041.048,0.0,0.02528,2e-05,4.68206]
[1777538041854,36.6,76051.97,0.0,0.02545,2e-05,4.70927]
[1777538046889,36.58,76055.582,0.0,0.02547,2e-05,4.71214]
[1777538051927,36.56,76055.95,0.0,0.02543,2e-05,4.7058]
[1777538056962,36.55,76055.88,0.0,0.02538,2e-05,4.69931]
[1777538062100,36.54,76054.066,0.0,0.02531,2e-05,4.68841]
[1777538068044,36.53,76054.112,0.0,0.02528,2e-05,4.68323]
[1777538073111,36.52,76052.184,0.0,0.02521,2e-05,4.67157]
[1777538078115,36.52,76039.254,0.0,0.02494,2e-05,4.62932]
[1777538083127,36.52,76035.824,0.0,0.02488,2e-05,4.61931]
[1777538088131,36.53,76029.064,0.0,0.02475,2e-05,4.5992]
[1777538093136,36.53,76030.312,0.0,0.02479,2e-05,4.60488]
[1777538098141,36.53,76033.658,0.0,0.02486,2e-05,4.61627]
[1777538103146,36.53,76040.626,0.0,0.02499,2e-05,4.63688]
[1777538108151,36.53,76031.436,0.0,0.02481,2e-05,4.60774]
[1777538113156,36.53,76037.054,0.0,0.02492,2e-05,4.62576]
[1777538118162,36.53,76035.82,0.0,0.02489,2e-05,4.62106]
[1777538123168,36.53,76035.154,0.0,0.02487,2e-05,4.61843]
[1777538128173,36.53,76033.348,0.0,0.02484,2e-05,4.61244]
[1777538132327,36.53,76031.83,0.0,0.0248,2e-05,4.60566]
[1777538138539,36.53,76030.526,0.0,0.02477,2e-05,4.6019]
[1777538143574,36.53,76026.708,0.0,0.0247,2e-05,4.59048]
[1777538148609,36.53,76026.196,0.0,0.0247,2e-05,4.58974]
[1777538153644,36.53,76029.346,0.0,0.02476,2e-05,4.59965]
[1777538158678,36.53,76028.912,0.0,0.02475,2e-05,4.59809]
[1777538163714,36.53,76027.11,0.0,0.02471,2e-05,4.5924]
[1777538168748,36.53,76026.772,0.0,0.02471,2e-05,4.59134]
[1777538173784,36.53,76024.132,0.0,0.02466,2e-05,4.5836]
[1777538178819,36.53,76022.862,0.0,0.02464,2e-05,4.5802]
[1777538184228,36.53,76023.328,0.0,0.02465,2e-05,4.58194]
[1777538189897,36.53,76025.52,0.0,0.02469,2e-05,4.58861]
[1777538194932,36.53,76025.8,0.0,0.02468,2e-05,4.58696]
[1777538200246,36.53,76026.926,0.0,0.0247,2e-05,4.5899]
[1777538206009,36.53,76026.738,0.0,0.02469,2e-05,4.58837]
[1777538211044,36.53,76025.596,0.0,0.02466,2e-05,4.58414]
[1777538216078,36.52,76026.542,0.0,0.02468,2e-05,4.5865]
[1777538221114,36.52,76026.62,0.0,0.02468,2e-05,4.58599]
[1777538226149,36.52,76035.744,0.0,0.02484,2e-05,4.61248]
[1777538231184,36.52,76026.616,0.0,0.02465,2e-05,4.58256]
[1777538236219,36.52,76026.244,0.0,0.02464,2e-05,4.58104]
[1777538241253,36.51,76027.53,0.0,0.02467,2e-05,4.5845]
[1777538246289,36.51,76027.412,0.0,0.02466,2e-05,4.58331]
[1777538251299,36.51,76033.242,0.0,0.02475,2e-05,4.59818]
[1777538256304,36.51,76032.526,0.0,0.02473,2e-05,4.5943]
[1777538261309,36.5,76033.966,0.0,0.02475,2e-05,4.5973]
[1777538266314,36.5,76034.558,0.0,0.02475,2e-05,4.59744]
[1777538271319,36.5,76034.808,0.0,0.02474,2e-05,4.59662]
[1777538276324,36.49,76034.914,0.0,0.02474,2e-05,4.59546]
[1777538281329,36.49,76035.13,0.0,0.02473,2e-05,4.59477]
[1777538286334,36.49,76032.306,0.0,0.02467,2e-05,4.5849]
[1777538291339,36.49,76032.99,0.0,0.02468,2e-05,4.58637]
[1777538296344,36.49,76032.926,0.0,0.02467,2e-05,4.58537]
[1777538301349,36.48,76031.728,0.0,0.02464,2e-05,4.58108]
[1777538306354,36.48,76031.842,0.0,0.02464,2e-05,4.58098]
[1777538312360,36.48,76034.288,0.0,0.02468,2e-05,4.58576]
[1777538317787,36.48,76036.506,0.0,0.02471,2e-05,4.59133]
[1777538322821,36.47,76039.648,0.0,0.02476,2e-05,4.59924]
[1777538327856,36.47,76044.214,0.0,0.02483,2e-05,4.61101]
[1777538332891,36.46,76055.27,0.0,0.02503,2e-05,4.64164]
[1777538337926,36.44,76072.116,0.0,0.02532,2e-05,4.6886]
[1777538342961,36.43,76075.322,0.0,0.02534,2e-05,4.69103]
[1777538347996,36.42,76071.082,0.0,0.02521,2e-05,4.67109]
[1777538353031,36.41,76067.576,0.0,0.02511,2e-05,4.65578]
[1777538358067,36.4,76068.698,0.0,0.02511,2e-05,4.65587]
[1777538360552,36.4,76069.79,0.0,0.02512,2e-05,4.65783]
[1777538361343,36.4,76069.79,0.0,0.02512,2e-05,4.65783]
[1777538361408,36.4,76071.158,0.0,0.02515,2e-05,4.66146]
[1777538365862,36.47,76069.644,0.0,0.02535,2e-05,4.69244]
[1777538365963,36.48,76069.644,0.0,0.0254,2e-05,4.70053]
[1777538366538,36.48,76069.644,0.0,0.0254,2e-05,4.70053]
[1777538367249,36.48,76069.644,0.0,0.0254,2e-05,4.70053]
[1777538368370,36.5,76069.644,0.0,0.02545,2e-05,4.70831]
[1777538370989,36.48,76069.514,0.0,0.0254,2e-05,4.69994]
[1777538371970,36.48,76069.514,0.0,0.02537,2e-05,4.69549]
[1777538375160,36.47,76066.134,0.0,0.02526,2e-05,4.67832]
[1777538377529,36.46,76062.928,0.0,0.02516,2e-05,4.66293]
[1777538381706,36.45,76059.51,0.0,0.02506,2e-05,4.64658]
[1777538383031,36.44,76059.51,0.0,0.02505,2e-05,4.64537]
[1777538388276,36.43,76057.94,0.0,0.02498,2e-05,4.63417]
[1777538390239,36.43,76057.622,0.0,0.02497,2e-05,4.63228]
[1777538391668,36.43,76055.616,0.0,0.02492,2e-05,4.6244]
[1777538397339,36.42,76057.018,0.0,0.02492,2e-05,4.6247]
[1777538402374,36.41,76056.146,0.0,0.02488,2e-05,4.61888]
[1777538407409,36.41,76054.52,0.0,0.02484,2e-05,4.61157]
[1777538412444,36.41,76041.282,0.0,0.02457,2e-05,4.56962]
[1777538417464,36.41,76044.38,0.0,0.02464,2e-05,4.58029]
[1777538423470,36.41,76057.74,0.0,0.02489,2e-05,4.62062]
[1777538428475,36.4,76059.68,0.0,0.02491,2e-05,4.62386]
[1777538433480,36.39,76061.69,0.0,0.02492,2e-05,4.6253]
[1777538438485,36.39,76067.01,0.0,0.02501,2e-05,4.63954]
[1777538443490,36.38,76070.958,0.0,0.02507,2e-05,4.64789]
[1777538448496,36.37,76074.502,0.0,0.02511,2e-05,4.6547]
[1777538453501,36.36,76077.478,0.0,0.02514,2e-05,4.65968]
[1777538458506,36.35,76076.832,0.0,0.0251,2e-05,4.65309]
[1777538463511,36.34,76076.458,0.0,0.02507,2e-05,4.64814]
[1777538468516,36.34,76072.962,0.0,0.02497,2e-05,4.63367]
[1777538473523,36.33,76071.056,0.0,0.02492,2e-05,4.62593]
[1777538478912,36.33,76069.924,0.0,0.02489,2e-05,4.62107]
[1777538484535,36.33,76072.602,0.0,0.02494,2e-05,4.62808]
[1777538489989,36.33,76072.348,0.0,0.02492,2e-05,4.62568]
[1777538495025,36.32,76074.108,0.0,0.02494,2e-05,4.62791]
[1777538500060,36.32,76079.564,0.0,0.02503,2e-05,4.64287]
[1777538505095,36.31,76079.372,0.0,0.02501,2e-05,4.63999]
[1777538510130,36.31,76079.564,0.0,0.02501,2e-05,4.63859]
[1777538515165,36.31,76079.676,0.0,0.025,2e-05,4.6371]
[1777538520199,36.3,76079.59,0.0,0.02498,2e-05,4.63522]
[1777538525543,36.3,76073.162,0.0,0.02485,2e-05,4.6143]
[1777538531277,36.3,76074.872,0.0,0.02488,2e-05,4.61948]
[1777538536312,36.3,76075.292,0.0,0.02489,2e-05,4.62025]
[1777538541346,36.3,76077.412,0.0,0.02493,2e-05,4.62599]
[1777538543901,36.3,76077.592,0.0,0.02493,2e-05,4.62613]
[1777538549403,36.29,76082.364,0.0,0.02501,2e-05,4.63938]
[1777538554438,36.29,76077.148,0.0,0.02489,2e-05,4.61996]
[1777538559473,36.29,76076.608,0.0,0.02487,2e-05,4.61774]
[1777538564508,36.29,76075.84,0.0,0.02486,2e-05,4.615]
[1777538569543,36.29,76075.658,0.0,0.02485,2e-05,4.61407]
[1777538571693,36.29,76075.352,0.0,0.02484,2e-05,4.61297]
[1777538577600,36.29,76074.016,0.0,0.02482,2e-05,4.60857]
[1777538582633,36.29,76073.026,0.0,0.0248,2e-05,4.60551]
[1777538587638,36.29,76072.59,0.0,0.02479,2e-05,4.60417]
[1777538593644,36.29,76072.478,0.0,0.02479,2e-05,4.60384]
[1777538598649,36.29,76071.78,0.0,0.02477,2e-05,4.60159]
[1777538600472,36.29,76071.78,0.0,0.02477,2e-05,4.60159]
[1777538605656,36.29,76071.368,0.0,0.02476,2e-05,4.60023]
[1777538610661,36.29,76071.986,0.0,0.02478,2e-05,4.60204]
[1777538615665,36.29,76072.588,0.0,0.02478,2e-05,4.6017]
[1777538620670,36.29,76073.572,0.0,0.02479,2e-05,4.6043]
[1777538625675,36.29,76074.608,0.0,0.02481,2e-05,4.60701]
[1777538630680,36.28,76071.816,0.0,0.02475,2e-05,4.59748]
[1777538635685,36.28,76071.86,0.0,0.02475,2e-05,4.59734]
[1777538639755,36.28,76064.878,0.0,0.02461,2e-05,4.57525]
[1777538639782,36.28,76064.878,0.0,0.02461,2e-05,4.57525]
[1777538645695,36.29,76061.726,0.0,0.02456,2e-05,4.56752]
[1777538651126,36.29,76060.158,0.0,0.02454,2e-05,4.5647]
[1777538655667,36.3,76056.06,0.0,0.02447,2e-05,4.55313]
[1777538661196,36.3,76054.93,0.0,0.02447,2e-05,4.55261]
[1777538666231,36.31,76053.87,0.0,0.02446,2e-05,4.55113]
[1777538671266,36.31,76052.028,0.0,0.02442,2e-05,4.54511]
[1777538676301,36.31,76047.3,0.0,0.02435,2e-05,4.53254]
[1777538681336,36.32,76046.92,0.0,0.02435,2e-05,4.53384]
[1777538686371,36.32,76054.652,0.0,0.02451,2e-05,4.55867]
[1777538691406,36.32,76067.594,0.0,0.02476,2e-05,4.59796]
[1777538696442,36.31,76068.624,0.0,0.02476,2e-05,4.59823]
[1777538701328,36.31,76069.832,0.0,0.02477,2e-05,4.59984]
[1777538706512,36.3,76071.562,0.0,0.02478,2e-05,4.60217]
[1777538711548,36.29,76075.166,0.0,0.02484,2e-05,4.61067]
[1777538713788,36.29,76077.814,0.0,0.02488,2e-05,4.61769]
[1777538715538,36.29,76077.814,0.0,0.02487,2e-05,4.61684]
[1777538717618,36.29,76081.944,0.0,0.02495,2e-05,4.6284]
[1777538718971,36.28,76083.368,0.0,0.02497,2e-05,4.6314]
[1777538724638,36.27,76080.854,0.0,0.02489,2e-05,4.61971]
[1777538729674,36.27,76076.612,0.0,0.02479,2e-05,4.6044]
[1777538734709,36.27,76071.5,0.0,0.02468,2e-05,4.58556]
[1777538739744,36.27,76070.534,0.0,0.02466,2e-05,4.58259]
[1777538744779,36.27,76067.152,0.0,0.0246,2e-05,4.57239]
[1777538749805,36.27,76066.026,0.0,0.02458,2e-05,4.56987]
[1777538754810,36.27,76069.674,0.0,0.02465,2e-05,4.58155]
[1777538759815,36.27,76069.582,0.0,0.02465,2e-05,4.58121]
[1777538764820,36.27,76069.128,0.0,0.02464,2e-05,4.57969]
[1777538769825,36.27,76065.238,0.0,0.02457,2e-05,4.56755]
[1777538774830,36.28,76060.566,0.0,0.02448,2e-05,4.55432]
[1777538779835,36.28,76057.266,0.0,0.02443,2e-05,4.54618]
[1777538782440,36.28,76056.312,0.0,0.02442,2e-05,4.54366]
[1777538787843,36.28,76076.734,0.0,0.02481,2e-05,4.60601]
[1777538791940,36.27,76081.886,0.0,0.02488,2e-05,4.6179]
[1777538792848,36.29,76083.308,0.0,0.02497,2e-05,4.63193]
[1777538794290,36.31,76083.308,0.0,0.02503,2e-05,4.641]
[1777538794372,36.33,76083.308,0.0,0.02509,2e-05,4.64967]
[1777538795048,36.33,76083.308,0.0,0.02509,2e-05,4.64967]
[1777538795446,36.34,76083.308,0.0,0.02514,2e-05,4.65802]
[1777538800856,36.42,76085.054,0.0,0.02542,2e-05,4.70058]
[1777538805861,36.48,76087.344,0.0,0.02566,2e-05,4.73797]
[1777538808533,36.5,76086.824,0.0,0.02571,2e-05,4.74662]
[1777538808634,36.51,76086.824,0.0,0.02574,2e-05,4.75146]
[1777538810597,36.5,76087.658,0.0,0.02572,2e-05,4.74854]
[1777538810671,36.49,76087.658,0.0,0.02569,2e-05,4.74312]
[1777538812404,36.49,76087.658,0.0,0.02572,2e-05,4.74812]
[1777538812503,36.5,76087.658,0.0,0.02575,2e-05,4.75265]
[1777538816463,36.47,76095.64,0.0,0.0258,2e-05,4.76134]
[1777538818384,36.45,76096.098,0.0,0.02575,2e-05,4.75231]
[1777538818460,36.44,76096.098,0.0,0.02571,2e-05,4.74732]
[1777538820974,36.46,76096.892,0.0,0.0258,2e-05,4.76059]
[1777538821895,36.45,76096.144,0.0,0.02575,2e-05,4.75295]
[1777538823585,36.44,76096.144,0.0,0.02572,2e-05,4.74843]
[1777538826346,36.41,76075.634,0.0,0.0252,2e-05,4.66729]
[1777538831381,36.38,76068.812,0.0,0.02498,2e-05,4.6317]
[1777538836416,36.36,76074.918,0.0,0.02502,2e-05,4.63931]
[1777538841451,36.34,76075.208,0.0,0.02497,2e-05,4.63043]
[1777538846486,36.32,76074.704,0.0,0.0249,2e-05,4.62051]
[1777538848446,36.32,76074.076,0.0,0.02488,2e-05,4.6171]
[1777538849455,36.32,76074.076,0.0,0.02487,2e-05,4.61597]
[1777538852354,36.31,76067.53,0.0,0.02471,2e-05,4.59019]
[1777538853658,36.31,76067.53,0.0,0.02471,2e-05,4.5894]
[1777538859577,36.31,76057.702,0.0,0.02449,2e-05,4.55525]
[1777538864612,36.3,76061.794,0.0,0.02457,2e-05,4.56674]
[1777538869647,36.3,76060.286,0.0,0.02453,2e-05,4.56049]
[1777538874682,36.3,76059.17,0.0,0.0245,2e-05,4.5561]
[1777538879717,36.3,76052.202,0.0,0.02437,2e-05,4.53489]
[1777538884752,36.3,76053.994,0.0,0.0244,2e-05,4.54094]
[1777538889789,36.3,76053.078,0.0,0.02439,2e-05,4.53837]
[1777538895000,36.3,76054.172,0.0,0.02441,2e-05,4.54183]
[1777538900866,36.3,76053.864,0.0,0.0244,2e-05,4.54084]
[1777538905901,36.3,76053.604,0.0,0.0244,2e-05,4.5401]
[1777538906398,36.3,76053.604,0.0,0.0244,2e-05,4.5401]
[1777538908939,36.3,76051.936,0.0,0.02437,2e-05,4.53503]
[1777538909623,36.3,76048.094,0.0,0.02429,2e-05,4.52315]
[1777538914964,36.3,76051.03,0.0,0.02435,2e-05,4.53139]
[1777538919998,36.3,76051.388,0.0,0.02436,2e-05,4.53288]
[1777538925030,36.31,76047.63,0.0,0.02429,2e-05,4.52162]
[1777538930035,36.31,76046.482,0.0,0.02427,2e-05,4.51917]
[1777538935040,36.31,76045.814,0.0,0.02426,2e-05,4.51812]
[1777538940045,36.31,76045.756,0.0,0.02427,2e-05,4.51901]
[1777538945050,36.32,76037.398,0.0,0.02412,2e-05,4.49473]
[1777538950055,36.32,76036.512,0.0,0.02412,2e-05,4.49454]
[1777538955060,36.33,76035.058,0.0,0.0241,2e-05,4.49249]
[1777538960065,36.33,76035.924,0.0,0.02413,2e-05,4.49693]
[1777538965069,36.33,76035.082,0.0,0.02413,2e-05,4.49601]
[1777538970074,36.33,76042.268,0.0,0.02427,2e-05,4.51842]
[1777538975079,36.33,76048.8,0.0,0.02438,2e-05,4.53573]
[1777538980084,36.33,76048.97,0.0,0.02437,2e-05,4.53471]
[1777538985455,36.32,76049.756,0.0,0.02437,2e-05,4.53535]
[1777538990490,36.32,76060.448,0.0,0.02457,2e-05,4.566]
[1777538995526,36.31,76064.424,0.0,0.02462,2e-05,4.57496]
[1777539000561,36.3,76070.052,0.0,0.02471,2e-05,4.58834]
[1777539005596,36.3,76064.59,0.0,0.02458,2e-05,4.56832]
[1777539010633,36.29,76064.962,0.0,0.02457,2e-05,4.56722]
[1777539015668,36.29,76060.634,0.0,0.02448,2e-05,4.55202]
[1777539020704,36.29,76051.482,0.0,0.0243,2e-05,4.52417]
[1777539025739,36.29,76049.038,0.0,0.02426,2e-05,4.51805]
[1777539031136,36.3,76049.016,0.0,0.02426,2e-05,4.51748]
[1777539036141,36.3,76047.528,0.0,0.02424,2e-05,4.51419]
[1777539041852,36.3,76046.58,0.0,0.02424,2e-05,4.51319]
[1777539046887,36.31,76038.632,0.0,0.0241,2e-05,4.49117]
[1777539051923,36.31,76040.41,0.0,0.02415,2e-05,4.49887]
[1777539056958,36.32,76037.534,0.0,0.0241,2e-05,4.49186]
[1777539061993,36.32,76037.374,0.0,0.02411,2e-05,4.49323]
[1777539067031,36.32,76040.368,0.0,0.02418,2e-05,4.50386]
[1777539072066,36.33,76039.024,0.0,0.02416,2e-05,4.50039]
[1777539077100,36.33,76041.01,0.0,0.0242,2e-05,4.50695]
[1777539082136,36.33,76041.366,0.0,0.02421,2e-05,4.50825]
[1777539087171,36.33,76042.916,0.0,0.02424,2e-05,4.51295]
[1777539092197,36.33,76044.308,0.0,0.02425,2e-05,4.51497]
[1777539097202,36.33,76043.972,0.0,0.02424,2e-05,4.51354]
[1777539102207,36.32,76056.564,0.0,0.02448,2e-05,4.55128]
[1777539107211,36.31,76061.4,0.0,0.02455,2e-05,4.56297]
[1777539112216,36.31,76064.032,0.0,0.02458,2e-05,4.56743]
[1777539117221,36.3,76067.348,0.0,0.02462,2e-05,4.5741]
[1777539122226,36.29,76069.268,0.0,0.02464,2e-05,4.5764]
[1777539127231,36.28,76068.164,0.0,0.02459,2e-05,4.5698]
[1777539132236,36.28,76069.436,0.0,0.0246,2e-05,4.57111]
[1777539137241,36.27,76063.784,0.0,0.02448,2e-05,4.5514]
[1777539143247,36.27,76059.728,0.0,0.0244,2e-05,4.53835]
[1777539148252,36.28,76058.02,0.0,0.02436,2e-05,4.53334]
[1777539153257,36.28,76054.96,0.0,0.0243,2e-05,4.52259]
[1777539158262,36.28,76047.604,0.0,0.02417,2e-05,4.50139]
[1777539163705,36.29,76035.772,0.0,0.02396,2e-05,4.46895]
[1777539168740,36.3,76034.356,0.0,0.02397,2e-05,4.4692]
[1777539170037,36.3,76034.356,0.0,0.02397,2e-05,4.4692]
[1777539175811,36.31,76033.764,0.0,0.02399,2e-05,4.47269]
[1777539180846,36.32,76033.95,0.0,0.02401,2e-05,4.47618]
[1777539185881,36.32,76035.452,0.0,0.02405,2e-05,4.48302]
[1777539190916,36.32,76036.182,0.0,0.02408,2e-05,4.48688]
[1777539195953,36.33,76037.504,0.0,0.02411,2e-05,4.49201]
[1777539200988,36.33,76031.608,0.0,0.02401,2e-05,4.47529]
[1777539206023,36.34,76030.504,0.0,0.024,2e-05,4.47445]
[1777539211059,36.35,76013.672,0.0,0.0237,2e-05,4.42572]
[1777539216094,36.36,76015.91,0.0,0.02377,2e-05,4.43696]
[1777539221129,36.36,76015.188,0.0,0.02378,2e-05,4.43826]
[1777539226165,36.37,76015.86,0.0,0.02381,2e-05,4.44325]
[1777539231201,36.37,76029.76,0.0,0.02408,2e-05,4.48653]
[1777539233039,36.37,76030.42,0.0,0.02409,2e-05,4.48841]
[1777539238251,36.36,76041.928,0.0,0.0243,2e-05,4.52192]
[1777539243287,36.36,76043.55,0.0,0.02431,2e-05,4.52377]
[1777539248325,36.35,76044.764,0.0,0.02432,2e-05,4.52468]
[1777539253360,36.35,76046.718,0.0,0.02434,2e-05,4.52823]
[1777539258369,36.34,76051.46,0.0,0.02441,2e-05,4.53971]
[1777539263374,36.33,76057.546,0.0,0.02451,2e-05,4.55468]
[1777539268379,36.32,76054.466,0.0,0.02442,2e-05,4.5417]
[1777539273384,36.32,76053.262,0.0,0.02438,2e-05,4.53368]
[1777539278389,36.32,76048.738,0.0,0.02428,2e-05,4.51888]
[1777539283394,36.32,76052.216,0.0,0.02435,2e-05,4.52892]
[1777539288399,36.31,76053.49,0.0,0.02436,2e-05,4.53157]
[1777539293404,36.31,76052.308,0.0,0.02433,2e-05,4.52691]
[1777539298409,36.31,76052.284,0.0,0.02433,2e-05,4.52609]
[1777539303414,36.31,76053.482,0.0,0.02435,2e-05,4.52891]
[1777539308419,36.31,76054.226,0.0,0.02435,2e-05,4.53032]
[1777539313424,36.3,76053.232,0.0,0.02433,2e-05,4.52656]
[1777539318429,36.3,76053.064,0.0,0.02432,2e-05,4.52535]
[1777539323854,36.3,76051.368,0.0,0.02429,2e-05,4.51984]
[1777539329440,36.3,76051.066,0.0,0.02428,2e-05,4.51898]
[1777539334931,36.3,76051.434,0.0,0.02428,2e-05,4.51829]
[1777539339966,36.31,76046.772,0.0,0.02419,2e-05,4.50466]
[1777539344305,36.31,76043.962,0.0,0.02415,2e-05,4.49682]
[1777539350035,36.31,76038.184,0.0,0.02406,2e-05,4.48227]
[1777539355466,36.32,76026.064,0.0,0.02384,2e-05,4.44838]
[1777539361114,36.33,76022.128,0.0,0.0238,2e-05,4.44164]
[1777539366149,36.34,76024.14,0.0,0.02387,2e-05,4.4517]
[1777539371484,36.35,76026.264,0.0,0.02392,2e-05,4.46103]
[1777539376489,36.35,76029.194,0.0,0.02399,2e-05,4.47201]
[1777539381876,36.35,76028.558,0.0,0.02399,2e-05,4.47122]
[1777539382981,36.35,76028.558,0.0,0.02399,2e-05,4.47142]
[1777539383268,36.35,76028.558,0.0,0.02399,2e-05,4.4716]
[1777539383527,36.35,76028.558,0.0,0.02399,2e-05,4.4716]
[1777539384275,36.35,76028.558,0.0,0.02399,2e-05,4.47176]
[1777539389310,36.36,76030.374,0.0,0.02403,2e-05,4.47802]
[1777539394509,36.36,76031.306,0.0,0.02404,2e-05,4.47939]
[1777539399514,36.36,76031.6,0.0,0.02405,2e-05,4.48063]
[1777539405423,36.36,76031.046,0.0,0.02404,2e-05,4.47922]
[1777539410458,36.36,76031.114,0.0,0.02404,2e-05,4.47981]
[1777539415492,36.36,76032.69,0.0,0.02408,2e-05,4.48474]
[1777539420528,36.36,76033.388,0.0,0.02409,2e-05,4.48672]
[1777539425541,36.36,76032.174,0.0,0.02406,2e-05,4.48285]
[1777539430548,36.36,76032.23,0.0,0.02407,2e-05,4.48319]
[1777539435553,36.36,76032.2,0.0,0.02407,2e-05,4.48324]
[1777539440558,36.36,76019.88,0.0,0.02384,2e-05,4.44648]
[1777539445563,36.37,76018.394,0.0,0.02383,2e-05,4.44466]
[1777539450568,36.38,76013.158,0.0,0.02375,2e-05,4.43202]
[1777539455573,36.38,76016.646,0.0,0.02382,2e-05,4.44391]
[1777539460578,36.38,76021.292,0.0,0.02392,2e-05,4.46002]
[1777539465583,36.39,76019.444,0.0,0.0239,2e-05,4.45541]
[1777539471589,36.39,76020.488,0.0,0.02392,2e-05,4.45981]
[1777539476594,36.39,76017.88,0.0,0.02388,2e-05,4.4529]
[1777539481599,36.4,76015.852,0.0,0.02385,2e-05,4.44821]
[1777539486604,36.4,76013.57,0.0,0.02382,2e-05,4.44295]
[1777539492026,36.4,76012.234,0.0,0.02381,2e-05,4.44109]
[1777539497061,36.41,76011.004,0.0,0.0238,2e-05,4.43916]
[1777539502096,36.41,76008.384,0.0,0.02376,2e-05,4.43327]
[1777539507131,36.42,76007.02,0.0,0.02375,2e-05,4.43124]
[1777539512166,36.42,76007.646,0.0,0.02376,2e-05,4.433]
[1777539517201,36.42,76007.786,0.0,0.02377,2e-05,4.43495]
[1777539522236,36.43,76006.644,0.0,0.02376,2e-05,4.43275]
[1777539527271,36.43,76007.89,0.0,0.02379,2e-05,4.43766]
[1777539532305,36.43,76006.304,0.0,0.02377,2e-05,4.43383]
[1777539537341,36.43,76006.792,0.0,0.02378,2e-05,4.4364]
[1777539542375,36.44,76006.306,0.0,0.02378,2e-05,4.43598]
[1777539547411,36.44,76004.44,0.0,0.02375,2e-05,4.43138]
[1777539552447,36.44,76004.984,0.0,0.02377,2e-05,4.43403]
[1777539557482,36.44,76006.196,0.0,0.0238,2e-05,4.4386]
[1777539562516,36.44,76003.016,0.0,0.02374,2e-05,4.42996]
[1777539567552,36.45,76002.116,0.0,0.02373,2e-05,4.42816]
[1777539572587,36.45,76003.258,0.0,0.02375,2e-05,4.43054]
[1777539577622,36.45,76001.272,0.0,0.02372,2e-05,4.42532]
[1777539585703,36.45,76005.52,0.0,0.0238,2e-05,4.43895]
[1777539591709,36.45,76005.95,0.0,0.02381,2e-05,4.44049]
[1777539596714,36.45,76006.54,0.0,0.02382,2e-05,4.44234]
[1777539601719,36.45,76003.858,0.0,0.02377,2e-05,4.43415]
[1777539606724,36.45,76001.414,0.0,0.02373,2e-05,4.4278]
[1777539611729,36.46,76001.964,0.0,0.02375,2e-05,4.43047]
[1777539617739,36.43,76001.776,0.0,0.02365,2e-05,4.41503]
[1777539622744,36.35,76006.612,0.0,0.02351,2e-05,4.39362]
[1777539627749,36.28,76010.12,0.0,0.02336,2e-05,4.37011]
[1777539632754,36.22,76009.5,0.0,0.02314,2e-05,4.33535]
[1777539637759,36.16,76011.998,0.0,0.02302,2e-05,4.31539]
[1777539642764,36.1,76014.236,0.0,0.02289,2e-05,4.2958]
[1777539647769,36.06,76013.104,0.0,0.02272,2e-05,4.2687]
[1777539653778,36.0,76011.436,0.0,0.02253,2e-05,4.23879]
[1777539659193,35.96,76019.648,0.0,0.02254,2e-05,4.24068]
[1777539664228,35.92,76012.806,0.0,0.02231,2e-05,4.20291]
[1777539669263,35.89,76012.524,0.0,0.02221,2e-05,4.18728]
[1777539674298,35.86,76010.412,0.0,0.02209,2e-05,4.1678]
[1777539679333,35.84,76010.248,0.0,0.02201,2e-05,4.15573]
[1777539684371,35.82,76005.334,0.0,0.02186,2e-05,4.13168]
[1777539689405,35.81,76005.968,0.0,0.02185,2e-05,4.12965]
[1777539694441,35.81,76004.988,0.0,0.02182,2e-05,4.12402]
[1777539699476,35.81,76006.948,0.0,0.02185,2e-05,4.12903]
[1777539704829,35.81,76005.834,0.0,0.02182,2e-05,4.12487]
[1777539710552,35.8,76004.856,0.0,0.0218,2e-05,4.12099]
[1777539715587,35.8,76003.302,0.0,0.02176,2e-05,4.1156]
[1777539720845,35.8,76004.526,0.0,0.02178,2e-05,4.1185]
[1777539726667,35.8,76003.942,0.0,0.02176,2e-05,4.11586]
[1777539731702,35.79,75992.832,0.0,0.02155,2e-05,4.08051]
[1777539736737,35.79,75991.002,0.0,0.0215,2e-05,4.07259]
[1777539741772,35.78,75993.096,0.0,0.02151,2e-05,4.07483]
[1777539746807,35.77,75994.296,0.0,0.02151,2e-05,4.07462]
[1777539751843,35.77,75987.856,0.0,0.02138,2e-05,4.05256]
[1777539756878,35.77,75987.89,0.0,0.02137,2e-05,4.05165]
[1777539761886,35.77,75984.424,0.0,0.02131,2e-05,4.04108]
[1777539766891,35.77,75984.004,0.0,0.0213,2e-05,4.03976]
[1777539771896,35.77,75984.752,0.0,0.02131,2e-05,4.04173]
[1777539776901,35.77,75980.958,0.0,0.02124,2e-05,4.03043]
[1777539781906,35.77,75980.902,0.0,0.02124,2e-05,4.03014]
[1777539786911,35.77,75984.614,0.0,0.02131,2e-05,4.04101]
[1777539791916,35.77,75984.116,0.0,0.0213,2e-05,4.03946]
[1777539796922,35.76,75987.528,0.0,0.02136,2e-05,4.04941]
[1777539801927,35.76,75986.734,0.0,0.02134,2e-05,4.04693]
[1777539806932,35.76,75987.714,0.0,0.02136,2e-05,4.04969]
[1777539811937,35.76,75986.044,0.0,0.02132,2e-05,4.04281]
[1777539816942,35.76,75985.57,0.0,0.02131,2e-05,4.04132]
[1777539822948,35.76,75986.852,0.0,0.02133,2e-05,4.04498]
[1777539828384,35.76,75986.418,0.0,0.02132,2e-05,4.04357]
[1777539833419,35.76,75985.176,0.0,0.0213,2e-05,4.03982]
[1777539838454,35.76,75984.892,0.0,0.02129,2e-05,4.03892]
[1777539843489,35.76,75984.446,0.0,0.02129,2e-05,4.03756]
[1777539848523,35.76,75983.548,0.0,0.02127,2e-05,4.03489]
[1777539853559,35.76,75983.706,0.0,0.02127,2e-05,4.03532]
[1777539858594,35.76,75979.648,0.0,0.0212,2e-05,4.0234]
[1777539863628,35.76,75980.888,0.0,0.02122,2e-05,4.02708]
[1777539868663,35.76,75983.772,0.0,0.02127,2e-05,4.03553]
[1777539873698,35.76,75983.77,0.0,0.02126,2e-05,4.03366]
[1777539878734,35.76,75990.778,0.0,0.02139,2e-05,4.05418]
[1777539883769,35.76,76002.916,0.0,0.02161,2e-05,4.0898]
[1777539888805,35.76,76003.262,0.0,0.02161,2e-05,4.09032]
[1777539893840,35.76,76006.014,0.0,0.02166,2e-05,4.09797]
[1777539898875,35.76,76007.826,0.0,0.02169,2e-05,4.10278]
[1777539903910,35.76,76009.096,0.0,0.02171,2e-05,4.10594]
[1777539908945,35.76,76019.442,0.0,0.02189,2e-05,4.13607]
[1777539914040,35.75,76019.196,0.0,0.02188,2e-05,4.13446]
[1777539920024,35.75,76018.58,0.0,0.02186,2e-05,4.1316]
[1777539925050,35.75,76018.904,0.0,0.02187,2e-05,4.13174]
[1777539930054,35.75,76019.046,0.0,0.02186,2e-05,4.13134]
[1777539935059,35.75,76032.322,0.0,0.02209,2e-05,4.16847]
[1777539940064,35.74,76030.95,0.0,0.02206,2e-05,4.16322]
[1777539945069,35.74,76029.872,0.0,0.02203,2e-05,4.1589]
[1777539950074,35.74,76037.362,0.0,0.02217,2e-05,4.18036]
[1777539955079,35.74,76030.822,0.0,0.02204,2e-05,4.15943]
[1777539960084,35.73,76028.982,0.0,0.022,2e-05,4.15286]
[1777539965089,35.73,76028.542,0.0,0.02198,2e-05,4.15056]
[1777539970094,35.73,76034.046,0.0,0.02208,2e-05,4.16608]
[1777539975099,35.73,76035.72,0.0,0.0221,2e-05,4.17001]
[1777539980104,35.73,76036.67,0.0,0.02211,2e-05,4.17173]
[1777539985109,35.72,76032.694,0.0,0.02203,2e-05,4.15862]
[1777539990135,35.72,76030.524,0.0,0.02199,2e-05,4.1511]
[1777539995140,35.72,76030.358,0.0,0.02197,2e-05,4.14778]
[1777540000584,35.72,76033.024,0.0,0.02201,2e-05,4.15464]
[1777540005619,35.71,76033.114,0.0,0.022,2e-05,4.15393]
[1777540010654,35.71,76019.754,0.0,0.02175,2e-05,4.11305]
[1777540016162,35.71,76020.256,0.0,0.02176,2e-05,4.1139]
[1777540022167,35.71,76020.652,0.0,0.02176,2e-05,4.11431]
[1777540027773,35.71,76020.59,0.0,0.02175,2e-05,4.11334]
[1777540032808,35.71,76021.12,0.0,0.02176,2e-05,4.11428]
[1777540037843,35.71,76021.36,0.0,0.02176,2e-05,4.11434]
[1777540042878,35.7,76021.474,0.0,0.02176,2e-05,4.11402]
[1777540047912,35.7,76021.512,0.0,0.02175,2e-05,4.11347]
[1777540052948,35.7,76030.74,0.0,0.02191,2e-05,4.13847]
[1777540057986,35.7,76032.456,0.0,0.02194,2e-05,4.14278]
[1777540063024,35.7,76028.744,0.0,0.02186,2e-05,4.13081]
[1777540068061,35.7,76027.082,0.0,0.02183,2e-05,4.12507]
[1777540073096,35.7,76011.952,0.0,0.02155,2e-05,4.0794]
[1777540078131,35.69,76015.358,0.0,0.02161,2e-05,4.08914]
[1777540083166,35.69,76017.788,0.0,0.02165,2e-05,4.09592]
[1777540088201,35.69,76002.944,0.0,0.02138,2e-05,4.05163]
[1777540093236,35.69,76002.26,0.0,0.02136,2e-05,4.04952]
[1777540098245,35.69,75999.396,0.0,0.02131,2e-05,4.04102]
[1777540100247,35.69,75979.298,0.0,0.02095,2e-05,3.98211]
[1777540105252,35.69,75976.842,0.0,0.02091,2e-05,3.97546]
[1777540110259,35.7,75975.276,0.0,0.02089,2e-05,3.97145]
[1777540115263,35.7,75974.004,0.0,0.02086,2e-05,3.96648]
[1777540120268,35.7,75968.07,0.0,0.02076,2e-05,3.94992]
[1777540125273,35.7,75970.016,0.0,0.0208,2e-05,3.95626]
[1777540130278,35.7,75969.61,0.0,0.02079,2e-05,3.95575]
[1777540135283,35.7,75970.55,0.0,0.02081,2e-05,3.95914]
[1777540140288,35.7,75971.79,0.0,0.02084,2e-05,3.96337]
[1777540145293,35.71,75967.25,0.0,0.02076,2e-05,3.95085]
[1777540150298,35.71,75972.618,0.0,0.02086,2e-05,3.9671]
[1777540155303,35.71,75974.544,0.0,0.0209,2e-05,3.97324]
[1777540160308,35.71,75981.088,0.0,0.02102,2e-05,3.99274]
[1777540163732,35.71,76012.82,0.0,0.02159,2e-05,4.08633]
[1777540168767,35.71,76028.408,0.0,0.02187,2e-05,4.13228]
[1777540173853,35.71,76023.106,0.0,0.02176,2e-05,4.11382]
[1777540178889,35.7,76020.462,0.0,0.02171,2e-05,4.10533]
[1777540183924,35.7,76018.526,0.0,0.02167,2e-05,4.09902]
[1777540188959,35.7,76023.528,0.0,0.02176,2e-05,4.11336]
[1777540193994,35.7,76030.592,0.0,0.02189,2e-05,4.13374]
[1777540199028,35.7,76023.644,0.0,0.02175,2e-05,4.11223]
[1777540204065,35.7,76026.95,0.0,0.02181,2e-05,4.12142]
[1777540209100,35.7,76024.184,0.0,0.02175,2e-05,4.11249]
[1777540211086,35.7,76024.488,0.0,0.02176,2e-05,4.11328]
[1777540211915,35.7,76024.488,0.0,0.02176,2e-05,4.11315]
[1777540214140,35.69,75985.236,0.0,0.02104,2e-05,3.99651]
[1777540219175,35.69,75991.892,0.0,0.02116,2e-05,4.01631]
[1777540224211,35.7,75970.12,0.0,0.02079,2e-05,3.95433]
[1777540229247,35.7,75969.718,0.0,0.02078,2e-05,3.95378]
[1777540234282,35.7,75972.782,0.0,0.02083,2e-05,3.96151]
[1777540239318,35.7,75971.652,0.0,0.02082,2e-05,3.95889]
[1777540244353,35.7,75976.018,0.0,0.0209,2e-05,3.97217]
[1777540249387,35.7,75978.238,0.0,0.02094,2e-05,3.97915]
[1777540254413,35.71,75979.414,0.0,0.02096,2e-05,3.98303]
[1777540259418,35.71,75978.544,0.0,0.02095,2e-05,3.98096]
[1777540264423,35.71,75977.75,0.0,0.02094,2e-05,3.97911]
[1777540269428,35.71,75978.364,0.0,0.02095,2e-05,3.98137]
[1777540274433,35.71,75977.546,0.0,0.02094,2e-05,3.97943]
[1777540279438,35.71,75976.108,0.0,0.02092,2e-05,3.97573]
[1777540284443,35.71,75977.466,0.0,0.02095,2e-05,3.9802]
[1777540289448,35.71,75976.44,0.0,0.02093,2e-05,3.97766]
[1777540294453,35.71,75977.26,0.0,0.02094,2e-05,3.97869]
[1777540299458,35.71,75976.484,0.0,0.02093,2e-05,3.97689]
[1777540304463,35.72,75977.492,0.0,0.02095,2e-05,3.9803]
[1777540309468,35.72,75977.27,0.0,0.02095,2e-05,3.9801]
[1777540314473,35.72,75969.29,0.0,0.02081,2e-05,3.95733]
[1777540320479,35.72,75969.024,0.0,0.02081,2e-05,3.95736]
[1777540325925,35.72,75977.692,0.0,0.02097,2e-05,3.98323]
[1777540330960,35.72,75978.258,0.0,0.02098,2e-05,3.98529]
[1777540335995,35.72,75983.498,0.0,0.02108,2e-05,4.00093]
[1777540342037,35.72,75984.106,0.0,0.02109,2e-05,4.00303]
[1777540347072,35.72,75986.814,0.0,0.02114,2e-05,4.01121]
[1777540352106,35.72,75985.64,0.0,0.02111,2e-05,4.00613]
[1777540357141,35.72,75986.822,0.0,0.02113,2e-05,4.00982]
[1777540362176,35.72,75987.05,0.0,0.02114,2e-05,4.01068]
[1777540367212,35.72,75999.674,0.0,0.02137,2e-05,4.04791]
[1777540372247,35.72,76001.49,0.0,0.0214,2e-05,4.05313]
[1777540377282,35.72,76002.222,0.0,0.02141,2e-05,4.05511]
[1777540382317,35.72,76005.99,0.0,0.02148,2e-05,4.06605]
[1777540387352,35.72,76006.568,0.0,0.02149,2e-05,4.06747]
[1777540392389,35.72,76006.026,0.0,0.02147,2e-05,4.0656]
[1777540397424,35.72,76003.058,0.0,0.02142,2e-05,4.0566]
[1777540402458,35.72,76004.544,0.0,0.02144,2e-05,4.06079]
[1777540407494,35.72,76004.622,0.0,0.02144,2e-05,4.06081]
[1777540412529,35.72,76005.662,0.0,0.02145,2e-05,4.06182]
[1777540417563,35.72,76005.148,0.0,0.02144,2e-05,4.06007]
[1777540422582,35.72,75999.858,0.0,0.02135,2e-05,4.04429]
[1777540427587,35.72,75999.848,0.0,0.02134,2e-05,4.04417]
[1777540432592,35.72,76004.62,0.0,0.02143,2e-05,4.05815]
[1777540437597,35.72,76005.312,0.0,0.02144,2e-05,4.05999]
[1777540442602,35.72,76005.882,0.0,0.02145,2e-05,4.06147]
[1777540447607,35.72,76012.776,0.0,0.02157,2e-05,4.08161]
[1777540452612,35.72,76013.306,0.0,0.02158,2e-05,4.0828]
[1777540457617,35.72,76013.738,0.0,0.02159,2e-05,4.08368]
[1777540462622,35.72,76014.17,0.0,0.02159,2e-05,4.08457]
[1777540462625,35.72,76014.17,0.0,0.02159,2e-05,4.08457]
[1777540468628,35.71,76014.04,0.0,0.02159,2e-05,4.08369]
[1777540473633,35.71,76013.802,0.0,0.02157,2e-05,4.08074]
[1777540478638,35.71,76014.252,0.0,0.02158,2e-05,4.08169]
[1777540483643,35.71,76014.292,0.0,0.02157,2e-05,4.08143]
[1777540489649,35.71,76013.348,0.0,0.02155,2e-05,4.07817]
[1777540495107,35.71,76024.994,0.0,0.02176,2e-05,4.11223]
[1777540495658,35.71,76024.994,0.0,0.02176,2e-05,4.11223]
[1777540501149,35.71,76019.574,0.0,0.02166,2e-05,4.09542]
[1777540506184,35.71,76017.75,0.0,0.02162,2e-05,4.0895]
[1777540511219,35.71,76018.212,0.0,0.02163,2e-05,4.09042]
[1777540516253,35.71,76017.708,0.0,0.02162,2e-05,4.08847]
[1777540521289,35.7,76010.67,0.0,0.02149,2e-05,4.06717]
[1777540526324,35.7,76007.502,0.0,0.02143,2e-05,4.05756]
[1777540531359,35.7,76005.354,0.0,0.02138,2e-05,4.04923]
[1777540536394,35.7,76005.868,0.0,0.02139,2e-05,4.05062]
[1777540541429,35.7,76010.232,0.0,0.02147,2e-05,4.06332]
[1777540546464,35.7,76010.208,0.0,0.02146,2e-05,4.06302]
[1777540551499,35.7,76009.718,0.0,0.02145,2e-05,4.06136]
[1777540556534,35.7,76019.158,0.0,0.02162,2e-05,4.08903]
[1777540561569,35.7,76036.622,0.0,0.02194,2e-05,4.14051]
[1777540566604,35.7,76051.796,0.0,0.02222,2e-05,4.18522]
[1777540571642,35.69,76052.09,0.0,0.02221,2e-05,4.18487]
[1777540576674,35.69,76050.888,0.0,0.02218,2e-05,4.18002]
[1777540581709,35.69,76050.082,0.0,0.02216,2e-05,4.1764]
[1777540586748,35.69,76049.784,0.0,0.02215,2e-05,4.17433]
[1777540591753,35.68,76047.716,0.0,0.02209,2e-05,4.16508]
[1777540596758,35.68,76049.376,0.0,0.02212,2e-05,4.16899]
[1777540602764,35.68,76048.56,0.0,0.02209,2e-05,4.16523]
[1777540607769,35.68,76047.894,0.0,0.02207,2e-05,4.16217]
[1777540612774,35.68,76046.17,0.0,0.02204,2e-05,4.15593]
[1777540617779,35.67,76046.254,0.0,0.02203,2e-05,4.1552]
[1777540622784,35.67,76050.104,0.0,0.0221,2e-05,4.16586]
[1777540627789,35.67,76049.102,0.0,0.02207,2e-05,4.1618]
[1777540632794,35.67,76050.082,0.0,0.02208,2e-05,4.16373]
[1777540637799,35.66,76055.298,0.0,0.02217,2e-05,4.17845]
[1777540642807,35.66,76069.866,0.0,0.02244,2e-05,4.22138]
[1777540647812,35.66,76074.026,0.0,0.02251,2e-05,4.23251]
[1777540652817,35.66,76070.958,0.0,0.02243,2e-05,4.21964]
[1777540658261,35.65,76062.838,0.0,0.02227,2e-05,4.19333]
[1777540663828,35.65,76062.632,0.0,0.02226,2e-05,4.19143]
[1777540669338,35.65,76059.54,0.0,0.02219,2e-05,4.18058]
[1777540669838,35.65,76059.54,0.0,0.02219,2e-05,4.18058]
[1777540675380,35.64,76042.132,0.0,0.02186,2e-05,4.12683]
[1777540680415,35.64,76036.334,0.0,0.02175,2e-05,4.10886]
[1777540685450,35.64,76042.256,0.0,0.02185,2e-05,4.12595]
[1777540690485,35.64,76041.936,0.0,0.02184,2e-05,4.12428]
[1777540695520,35.64,76044.17,0.0,0.02188,2e-05,4.13027]
[1777540700555,35.64,76040.834,0.0,0.02181,2e-05,4.11956]
[1777540705590,35.64,76042.69,0.0,0.02184,2e-05,4.12446]
[1777540710625,35.63,76042.008,0.0,0.02182,2e-05,4.12173]
[1777540715659,35.63,76033.02,0.0,0.02165,2e-05,4.09241]
[1777540720695,35.63,76028.642,0.0,0.02156,2e-05,4.07902]
[1777540725730,35.63,76031.26,0.0,0.02161,2e-05,4.08648]
[1777540730766,35.63,76032.37,0.0,0.02163,2e-05,4.08941]
[1777540735802,35.63,76044.364,0.0,0.02184,2e-05,4.12475]
[1777540740837,35.63,76045.864,0.0,0.02187,2e-05,4.12854]
[1777540745872,35.63,76041.824,0.0,0.02179,2e-05,4.11575]
[1777540750907,35.63,76033.102,0.0,0.02163,2e-05,4.08923]
[1777540755926,35.63,76030.334,0.0,0.02157,2e-05,4.0806]
[1777540760931,35.62,76029.184,0.0,0.02155,2e-05,4.07688]
[1777540765936,35.62,76023.498,0.0,0.02145,2e-05,4.05973]
[1777540770941,35.62,76022.746,0.0,0.02143,2e-05,4.05738]
[1777540775946,35.62,76021.918,0.0,0.02141,2e-05,4.05298]
[1777540780951,35.62,76025.838,0.0,0.02148,2e-05,4.06451]
[1777540785956,35.62,76024.89,0.0,0.02146,2e-05,4.06154]
[1777540790961,35.62,76024.45,0.0,0.02145,2e-05,4.06009]
[1777540795966,35.62,76024.06,0.0,0.02144,2e-05,4.0588]
[1777540800971,35.62,76023.69,0.0,0.02143,2e-05,4.05758]
[1777540803974,35.62,75997.532,0.0,0.02096,2e-05,3.98054]
[1777540808979,35.62,75999.454,0.0,0.021,2e-05,3.98667]
[1777540813984,35.62,75997.052,0.0,0.02096,2e-05,3.98012]
[1777540818989,35.63,75995.822,0.0,0.02094,2e-05,3.97704]
[1777540824422,35.63,75991.52,0.0,0.02087,2e-05,3.96518]
[1777540829457,35.63,75987.678,0.0,0.0208,2e-05,3.95466]
[1777540834491,35.63,75985.75,0.0,0.02077,2e-05,3.948]
[1777540839527,35.63,75977.832,0.0,0.02063,2e-05,3.92594]
[1777540844561,35.63,75979.722,0.0,0.02067,2e-05,3.93237]
[1777540849596,35.64,75966.036,0.0,0.02044,2e-05,3.89402]
[1777540854631,35.64,75971.646,0.0,0.02054,2e-05,3.91129]
[1777540859667,35.64,75970.226,0.0,0.02052,2e-05,3.90829]
[1777540864702,35.64,75967.936,0.0,0.02049,2e-05,3.9028]
[1777540869737,35.65,75966.23,0.0,0.02047,2e-05,3.89902]
[1777540874772,35.65,75977.006,0.0,0.02066,2e-05,3.93108]
[1777540879809,35.65,75986.796,0.0,0.02084,2e-05,3.96023]
[1777540884844,35.65,75986.808,0.0,0.02085,2e-05,3.96093]
[1777540889880,35.65,75991.278,0.0,0.02093,2e-05,3.9746]
[1777540894916,35.65,75993.026,0.0,0.02095,2e-05,3.9784]
[1777540899951,35.66,75992.004,0.0,0.02094,2e-05,3.97593]
[1777540904986,35.66,75992.77,0.0,0.02096,2e-05,3.9787]
[1777540910022,35.66,75996.196,0.0,0.02102,2e-05,3.98921]
[1777540915057,35.66,75997.534,0.0,0.02105,2e-05,3.99353]
[1777540920105,35.66,75998.858,0.0,0.02107,2e-05,3.99778]
[1777540925110,35.66,75998.892,0.0,0.02108,2e-05,3.99824]
[1777540930115,35.66,75998.688,0.0,0.02107,2e-05,3.99799]
[1777540935120,35.66,76001.184,0.0,0.02112,2e-05,4.00564]
[1777540940126,35.66,76000.654,0.0,0.02111,2e-05,4.00437]
[1777540945130,35.66,76001.54,0.0,0.02113,2e-05,4.00726]
[1777540950135,35.66,76001.538,0.0,0.02113,2e-05,4.00753]
[1777540955140,35.66,76003.914,0.0,0.02117,2e-05,4.0129]
[1777540960145,35.66,76004.198,0.0,0.02117,2e-05,4.01396]
[1777540965150,35.66,75998.984,0.0,0.02108,2e-05,3.99892]
[1777540970155,35.66,76002.634,0.0,0.02115,2e-05,4.00991]
[1777540975159,35.67,76013.6,0.0,0.02135,2e-05,4.04235]
[1777540980164,35.67,76011.336,0.0,0.02131,2e-05,4.03565]
[1777540985593,35.67,76010.79,0.0,0.0213,2e-05,4.03409]
[1777540990628,35.67,76013.072,0.0,0.02134,2e-05,4.04083]
[1777540995663,35.67,76013.86,0.0,0.02135,2e-05,4.04313]
[1777541000698,35.66,76017.99,0.0,0.02143,2e-05,4.0553]
[1777541005732,35.66,76016.416,0.0,0.0214,2e-05,4.05053]
[1777541011197,35.66,76013.762,0.0,0.02134,2e-05,4.04078]
[1777541016810,35.66,76012.724,0.0,0.02132,2e-05,4.03772]
[1777541021844,35.66,76010.3,0.0,0.02128,2e-05,4.03062]
[1777541027213,35.67,76009.07,0.0,0.02126,2e-05,4.02708]
[1777541032923,35.67,76009.016,0.0,0.02126,2e-05,4.02704]
[1777541037958,35.67,76006.058,0.0,0.0212,2e-05,4.01849]
[1777541042992,35.67,76006.266,0.0,0.02121,2e-05,4.01926]
[1777541048028,35.67,76010.834,0.0,0.02129,2e-05,4.03283]
[1777541053063,35.67,76011.072,0.0,0.0213,2e-05,4.03359]
[1777541058098,35.67,76013.902,0.0,0.02135,2e-05,4.04194]
[1777541063133,35.67,76012.622,0.0,0.02132,2e-05,4.03814]
[1777541068168,35.67,76012.978,0.0,0.02133,2e-05,4.0392]
[1777541073203,35.67,76009.63,0.0,0.02126,2e-05,4.02752]
[1777541078237,35.67,76007.462,0.0,0.02122,2e-05,4.02127]
[1777541083270,35.67,76006.49,0.0,0.02121,2e-05,4.0186]
[1777541088275,35.67,76006.342,0.0,0.02121,2e-05,4.01833]
[1777541093280,35.67,76007.534,0.0,0.02123,2e-05,4.022]
[1777541098285,35.67,76008.76,0.0,0.02125,2e-05,4.02575]
[1777541103289,35.67,76007.728,0.0,0.02123,2e-05,4.02282]
[1777541109295,35.67,76007.914,0.0,0.02124,2e-05,4.02352]
[1777541114300,35.67,76009.482,0.0,0.02127,2e-05,4.02826]
[1777541119305,35.67,76012.458,0.0,0.02132,2e-05,4.03709]
[1777541124310,35.67,76012.572,0.0,0.02132,2e-05,4.03745]
[1777541129315,35.67,76015.356,0.0,0.02137,2e-05,4.04566]
[1777541135321,35.67,76012.548,0.0,0.02131,2e-05,4.03548]
[1777541141327,35.67,76012.966,0.0,0.02132,2e-05,4.03676]
[1777541146333,35.67,76016.352,0.0,0.02138,2e-05,4.04677]
[1777541151337,35.67,76014.088,0.0,0.02134,2e-05,4.04001]
[1777541156791,35.67,76036.024,0.0,0.02174,2e-05,4.10504]
[1777541161826,35.67,76038.792,0.0,0.02179,2e-05,4.11271]
[1777541166861,35.67,76043.99,0.0,0.02188,2e-05,4.12759]
[1777541171897,35.66,76045.136,0.0,0.0219,2e-05,4.13037]
[1777541174919,35.66,76017.452,0.0,0.02139,2e-05,4.04763]
[1777541179954,35.66,76015.88,0.0,0.02136,2e-05,4.04293]
[1777541184989,35.66,76017.584,0.0,0.02139,2e-05,4.04792]
[1777541190024,35.66,76020.222,0.0,0.02144,2e-05,4.05562]
[1777541195059,35.66,76018.018,0.0,0.02139,2e-05,4.04714]
[1777541200093,35.66,76018.666,0.0,0.0214,2e-05,4.04898]
[1777541205129,35.66,76010.76,0.0,0.02125,2e-05,4.02564]
[1777541211171,35.66,76008.614,0.0,0.02122,2e-05,4.01951]
[1777541216206,35.66,76012.078,0.0,0.02128,2e-05,4.02986]
[1777541221241,35.66,76011.862,0.0,0.02128,2e-05,4.0293]
[1777541226276,35.66,76010.116,0.0,0.02125,2e-05,4.02426]
[1777541231311,35.66,76008.366,0.0,0.02122,2e-05,4.01925]
[1777541236345,35.66,76018.406,0.0,0.0214,2e-05,4.04891]
[1777541239863,35.66,76018.776,0.0,0.0214,2e-05,4.04995]
[1777541245409,35.66,76024.304,0.0,0.0215,2e-05,4.06613]
[1777541251438,35.66,76022.33,0.0,0.02146,2e-05,4.05818]
[1777541256398,35.66,76021.154,0.0,0.02143,2e-05,4.05459]
[1777541261448,35.66,76020.554,0.0,0.02142,2e-05,4.05266]
[1777541266453,35.66,76022.694,0.0,0.02146,2e-05,4.05888]
[1777541271458,35.66,76025.15,0.0,0.0215,2e-05,4.06598]
[1777541273419,35.66,76025.946,0.0,0.02152,2e-05,4.0683]
[1777541278465,35.66,76029.772,0.0,0.02159,2e-05,4.07935]
[1777541283470,35.66,76033.354,0.0,0.02165,2e-05,4.08965]
[1777541288476,35.66,76044.902,0.0,0.02186,2e-05,4.12374]
[1777541293480,35.66,76047.716,0.0,0.02191,2e-05,4.13143]
[1777541298521,35.66,76054.842,0.0,0.02203,2e-05,4.15206]
[1777541303527,35.65,76064.654,0.0,0.02221,2e-05,4.1807]
[1777541308532,35.65,76065.6,0.0,0.02222,2e-05,4.18238]
[1777541313537,35.65,76066.754,0.0,0.02223,2e-05,4.18281]
[1777541318543,35.65,76066.954,0.0,0.02222,2e-05,4.18222]
[1777541323960,35.64,76066.766,0.0,0.02221,2e-05,4.18024]
[1777541329554,35.64,76068.28,0.0,0.02223,2e-05,4.18365]
[1777541335041,35.64,76074.302,0.0,0.02233,2e-05,4.20035]
[1777541340076,35.63,76074.698,0.0,0.02233,2e-05,4.20023]
[1777541345111,35.63,76078.602,0.0,0.0224,2e-05,4.21074]
[1777541350145,35.63,76079.89,0.0,0.02241,2e-05,4.21322]
[1777541355584,35.63,76094.71,0.0,0.02268,2e-05,4.25706]
[1777541360725,35.62,76104.144,0.0,0.02285,2e-05,4.28413]
[1777541366258,35.62,76095.898,0.0,0.02268,2e-05,4.25639]
[1777541371292,35.61,76091.986,0.0,0.02256,2e-05,4.23738]
[1777541376328,35.58,76103.918,0.0,0.02272,2e-05,4.26218]
[1777541377674,35.58,76107.342,0.0,0.02278,2e-05,4.27236]
[1777541381362,35.58,76127.902,0.0,0.02316,2e-05,4.33443]
[1777541386398,35.57,76127.524,0.0,0.02314,2e-05,4.33086]
[1777541391433,35.57,76126.872,0.0,0.02311,2e-05,4.32645]
[1777541396469,35.56,76133.012,0.0,0.02322,2e-05,4.34321]
[1777541401514,35.56,76137.122,0.0,0.02329,2e-05,4.35406]
[1777541403574,35.55,76137.122,0.0,0.02325,2e-05,4.34784]
[1777541404639,35.54,76191.578,0.0,0.02432,2e-05,4.51877]
[1777541410576,35.53,76181.132,0.0,0.02408,2e-05,4.4807]
[1777541414476,35.53,76181.56,0.0,0.02407,2e-05,4.4799]
[1777541419638,35.52,76175.122,0.0,0.02391,2e-05,4.45502]
[1777541424664,35.51,76184.158,0.0,0.02407,2e-05,4.48039]
[1777541429669,35.5,76197.88,0.0,0.02433,2e-05,4.52069]
[1777541434674,35.5,76183.968,0.0,0.02401,2e-05,4.4703]
[1777541438085,35.49,76185.166,0.0,0.02402,2e-05,4.47203]
[1777541440268,35.49,76186.336,0.0,0.02404,2e-05,4.47437]
[1777541442282,35.49,76185.886,0.0,0.02402,2e-05,4.47152]
[1777541445685,35.48,76208.51,0.0,0.02446,2e-05,4.54144]
[1777541450690,35.44,76246.944,0.0,0.02511,2e-05,4.64584]
[1777541456696,35.41,76236.834,0.0,0.02481,2e-05,4.59834]
[1777541459176,35.41,76243.664,0.0,0.02494,2e-05,4.61891]
[1777541464706,35.36,76266.998,0.0,0.02528,2e-05,4.67332]
[1777541470459,35.27,76259.776,0.0,0.02482,2e-05,4.60041]
[1777541470804,35.25,76259.776,0.0,0.02476,2e-05,4.59105]
[1777541475049,35.16,76282.678,0.0,0.02494,2e-05,4.62018]
[1777541479077,35.12,76259.772,0.0,0.02434,2e-05,4.526]
[1777541484112,35.12,76266.776,0.0,0.02446,2e-05,4.54525]
[1777541489147,35.11,76267.658,0.0,0.02445,2e-05,4.54433]
[1777541492224,35.09,76252.15,0.0,0.02408,2e-05,4.48437]
[1777541492249,35.09,76252.15,0.0,0.02408,2e-05,4.48437]
[1777541496197,35.04,76272.176,0.0,0.0243,2e-05,4.52084]
[1777541501232,34.99,76264.112,0.0,0.024,2e-05,4.47274]
[1777541501899,34.99,76264.112,0.0,0.024,2e-05,4.47274]
[1777541505266,34.99,76253.876,0.0,0.02378,2e-05,4.43785]
[1777541511302,34.98,76251.01,0.0,0.0237,2e-05,4.42474]
[1777541516337,34.98,76238.85,0.0,0.02344,2e-05,4.38327]
[1777541521372,34.97,76226.32,0.0,0.02318,2e-05,4.34112]
[1777541526408,34.97,76223.334,0.0,0.02311,2e-05,4.32979]
[1777541531443,34.97,76219.942,0.0,0.02303,2e-05,4.3173]
[1777541536478,34.96,76206.12,0.0,0.02273,2e-05,4.26944]
[1777541541513,34.96,76182.292,0.0,0.02226,2e-05,4.19407]
[1777541544277,34.96,76180.722,0.0,0.02223,2e-05,4.18893]
[1777541544772,34.96,76180.722,0.0,0.02223,2e-05,4.18881]
[1777541546357,34.95,76177.852,0.0,0.02217,2e-05,4.17899]
[1777541546548,34.95,76177.852,0.0,0.02216,2e-05,4.17808]
[1777541551583,34.95,76174.128,0.0,0.02208,2e-05,4.16421]
[1777541556618,34.95,76169.488,0.0,0.02199,2e-05,4.1495]
[1777541558137,34.95,76169.982,0.0,0.022,2e-05,4.15095]
[1777541558224,34.95,76169.982,0.0,0.022,2e-05,4.15095]
[1777541558632,34.95,76169.982,0.0,0.022,2e-05,4.1509]
[1777541561691,34.95,76161.938,0.0,0.02184,2e-05,4.12452]
[1777541561763,34.94,76161.938,0.0,0.02183,2e-05,4.12368]
[1777541567698,34.94,76166.222,0.0,0.02191,2e-05,4.13654]
[1777541572733,34.94,76161.67,0.0,0.02182,2e-05,4.12246]
[1777541577768,34.94,76180.486,0.0,0.02218,2e-05,4.17994]
[1777541582803,34.94,76178.848,0.0,0.02214,2e-05,4.1743]
[1777541584041,34.94,76174.95,0.0,0.02207,2e-05,4.16216]
[1777541589846,34.94,76181.054,0.0,0.02218,2e-05,4.18042]
[1777541594851,34.94,76179.47,0.0,0.02215,2e-05,4.17494]
[1777541599296,34.94,76177.156,0.0,0.0221,2e-05,4.16737]
[1777541599397,34.94,76177.156,0.0,0.0221,2e-05,4.16728]
[1777541604861,34.93,76172.502,0.0,0.02198,2e-05,4.14851]
[1777541609866,34.92,76173.886,0.0,0.02198,2e-05,4.14844]
[1777541611370,34.92,76173.886,0.0,0.02198,2e-05,4.14756]
[1777541611430,34.92,76173.886,0.0,0.02196,2e-05,4.14479]
[1777541612078,34.92,76173.886,0.0,0.02196,2e-05,4.14479]
[1777541612085,34.92,76173.886,0.0,0.02196,2e-05,4.14471]
[1777541614787,34.91,76179.222,0.0,0.02206,2e-05,4.16027]
[1777541614842,34.91,76179.222,0.0,0.02205,2e-05,4.15937]
[1777541614875,34.91,76179.222,0.0,0.02205,2e-05,4.15937]
[1777541616409,34.91,76178.498,0.0,0.02204,2e-05,4.15706]
[1777541616444,34.91,76178.498,0.0,0.02204,2e-05,4.157]
[1777541621403,34.91,76175.272,0.0,0.02195,2e-05,4.1436]
[1777541621563,34.91,76175.272,0.0,0.02195,2e-05,4.1436]
[1777541621664,34.9,76175.272,0.0,0.02195,2e-05,4.14276]
[1777541623640,34.9,76172.122,0.0,0.02189,2e-05,4.13303]
[1777541623742,34.9,76172.122,0.0,0.02189,2e-05,4.13299]
[1777541629128,34.89,76170.946,0.0,0.02183,2e-05,4.12442]
[1777541633976,34.89,76164.742,0.0,0.0217,2e-05,4.10227]
[1777541634005,34.89,76164.742,0.0,0.0217,2e-05,4.10227]
[1777541639199,34.88,76160.796,0.0,0.02159,2e-05,4.08564]
[1777541644234,34.87,76162.61,0.0,0.0216,2e-05,4.08737]
[1777541649268,34.86,76159.162,0.0,0.02152,2e-05,4.07313]
[1777541654304,34.85,76153.41,0.0,0.02139,2e-05,4.05216]
[1777541659339,34.85,76150.848,0.0,0.02132,2e-05,4.04102]
[1777541664374,34.84,76146.84,0.0,0.02122,2e-05,4.02566]
[1777541669410,34.83,76147.314,0.0,0.02121,2e-05,4.02387]
[1777541674445,34.83,76149.072,0.0,0.02122,2e-05,4.02408]
[1777541679480,34.82,76152.134,0.0,0.02125,2e-05,4.03012]
[1777541684514,34.81,76154.264,0.0,0.02127,2e-05,4.03327]
[1777541687827,34.81,76154.512,0.0,0.02127,2e-05,4.03271]
[1777541687926,34.81,76154.512,0.0,0.02126,2e-05,4.03205]
[1777541688404,34.81,76154.512,0.0,0.02126,2e-05,4.03205]
[1777541688542,34.81,76154.512,0.0,0.02127,2e-05,4.0322]
[1777541691831,34.81,76159.366,0.0,0.02135,2e-05,4.04553]
[1777541691834,34.81,76159.366,0.0,0.02135,2e-05,4.04553]
[1777541691905,34.81,76159.366,0.0,0.02134,2e-05,4.04484]
[1777541697605,34.81,76161.514,0.0,0.02139,2e-05,4.05202]
[1777541702641,34.81,76159.112,0.0,0.02135,2e-05,4.04534]
[1777541707675,34.81,76160.3,0.0,0.02137,2e-05,4.04958]
[1777541712711,34.81,76156.862,0.0,0.02131,2e-05,4.03977]
[1777541717746,34.81,76164.168,0.0,0.02145,2e-05,4.06248]
[1777541722782,34.81,76166.082,0.0,0.02149,2e-05,4.06873]
[1777541727819,34.81,76168.22,0.0,0.02153,2e-05,4.07561]
[1777541729709,34.81,76172.92,0.0,0.02162,2e-05,4.08999]
[1777541729833,34.81,76172.92,0.0,0.02162,2e-05,4.08999]
[1777541734868,34.81,76174.586,0.0,0.02162,2e-05,4.08936]
[1777541739973,34.8,76177.07,0.0,0.02165,2e-05,4.09392]
[1777541742095,34.8,76188.612,0.0,0.02185,2e-05,4.12689]
[1777541742696,34.8,76188.612,0.0,0.02185,2e-05,4.12689]
[1777541742963,34.8,76188.612,0.0,0.02185,2e-05,4.12689]
[1777541742973,34.79,76188.612,0.0,0.02184,2e-05,4.126]
[1777541744938,34.79,76212.324,0.0,0.02229,2e-05,4.19922]
[1777541745016,34.79,76212.324,0.0,0.02229,2e-05,4.19922]
[1777541749315,34.79,76211.484,0.0,0.02228,2e-05,4.19612]
[1777541749973,34.79,76211.484,0.0,0.02227,2e-05,4.19597]
[1777541750712,34.79,76211.484,0.0,0.02227,2e-05,4.19597]
[1777541750980,34.79,76211.484,0.0,0.02227,2e-05,4.195]
[1777541752953,34.79,76211.484,0.0,0.02226,2e-05,4.19343]
[1777541752993,34.78,76211.484,0.0,0.02225,2e-05,4.19181]
[1777541754536,34.76,76220.508,0.0,0.02236,2e-05,4.21027]
[1777541755003,34.76,76220.508,0.0,0.02236,2e-05,4.21027]
[1777541757435,34.74,76222.914,0.0,0.02234,2e-05,4.2063]
[1777541757437,34.74,76222.914,0.0,0.02234,2e-05,4.2063]
[1777541757536,34.74,76222.914,0.0,0.02233,2e-05,4.20536]
[1777541758710,34.74,76222.914,0.0,0.02233,2e-05,4.20536]
[1777541758784,34.74,76222.914,0.0,0.02233,2e-05,4.20523]
[1777541764032,34.73,76223.036,0.0,0.0223,2e-05,4.20094]
[1777541766980,34.73,76230.558,0.0,0.02244,2e-05,4.22258]
[1777541767035,34.72,76233.472,0.0,0.02249,2e-05,4.23075]
[1777541772040,34.72,76219.346,0.0,0.02221,2e-05,4.18585]
[1777541772109,34.72,76219.346,0.0,0.02221,2e-05,4.18585]
[1777541773041,34.72,76219.06,0.0,0.0222,2e-05,4.18486]
[1777541776461,34.72,76220.972,0.0,0.02222,2e-05,4.18808]
[1777541776562,34.71,76220.972,0.0,0.02222,2e-05,4.18718]
[1777541777094,34.71,76220.972,0.0,0.02222,2e-05,4.18718]
[1777541777147,34.71,76220.972,0.0,0.02222,2e-05,4.18718]
[1777541778046,34.71,76225.918,0.0,0.02231,2e-05,4.2025]
[1777541783051,34.7,76219.164,0.0,0.02213,2e-05,4.17381]
[1777541783054,34.7,76219.164,0.0,0.02213,2e-05,4.17381]
[1777541789057,34.68,76215.218,0.0,0.022,2e-05,4.15266]
[1777541794286,34.66,76213.952,0.0,0.02191,2e-05,4.13822]
[1777541799321,34.65,76212.926,0.0,0.02185,2e-05,4.12793]
[1777541804356,34.63,76214.472,0.0,0.02183,2e-05,4.12565]
[1777541809209,34.62,76213.468,0.0,0.02178,2e-05,4.11695]
[1777541814427,34.61,76198.774,0.0,0.02145,2e-05,4.06383]
[1777541819462,34.59,76207.828,0.0,0.02158,2e-05,4.08491]
[1777541822703,34.59,76209.894,0.0,0.0216,2e-05,4.08859]
[1777541822802,34.59,76209.894,0.0,0.0216,2e-05,4.08725]
[1777541828525,34.59,76210.408,0.0,0.02161,2e-05,4.08938]
[1777541833560,34.59,76216.072,0.0,0.02172,2e-05,4.10718]
[1777541838594,34.59,76217.538,0.0,0.02175,2e-05,4.11197]
[1777541843630,34.59,76216.254,0.0,0.02172,2e-05,4.10828]
[1777541848665,34.59,76222.94,0.0,0.02185,2e-05,4.12907]
[1777541849121,34.59,76222.94,0.0,0.02185,2e-05,4.12907]
[1777541854708,34.59,76222.69,0.0,0.02184,2e-05,4.12659]
[1777541859743,34.59,76207.754,0.0,0.02156,2e-05,4.08094]
[1777541864778,34.59,76201.678,0.0,0.02145,2e-05,4.06297]
[1777541869812,34.59,76198.744,0.0,0.0214,2e-05,4.05476]
[1777541874848,34.59,76193.278,0.0,0.0213,2e-05,4.03892]
[1777541879883,34.6,76188.906,0.0,0.02123,2e-05,4.02654]
[1777541884918,34.6,76180.518,0.0,0.02108,2e-05,4.00222]
[1777541889953,34.6,76175.86,0.0,0.021,2e-05,3.98939]
[1777541890160,34.6,76175.86,0.0,0.021,2e-05,3.98939]
[1777541895995,34.6,76171.14,0.0,0.02092,2e-05,3.97678]
[1777541901030,34.61,76170.402,0.0,0.02092,2e-05,3.97594]
[1777541906065,34.61,76168.348,0.0,0.02089,2e-05,3.97118]
[1777541911100,34.61,76172.368,0.0,0.02096,2e-05,3.98276]
[1777541911182,34.61,76172.368,0.0,0.02096,2e-05,3.98276]
[1777541917142,34.62,76184.674,0.0,0.0212,2e-05,4.02126]
[1777541922178,34.62,76188.044,0.0,0.02126,2e-05,4.03241]
[1777541927196,34.62,76187.718,0.0,0.02126,2e-05,4.03234]
[1777541932201,34.62,76188.606,0.0,0.02129,2e-05,4.03591]
[1777541937206,34.62,76198.986,0.0,0.02148,2e-05,4.06827]
[1777541942210,34.62,76191.072,0.0,0.02134,2e-05,4.0448]
[1777541947215,34.63,76181.874,0.0,0.02118,2e-05,4.01777]
[1777541952220,34.63,76165.996,0.0,0.02089,2e-05,3.97091]
[1777541957423,34.63,76177.606,0.0,0.02111,2e-05,4.0073]
[1777541962458,34.63,76186.538,0.0,0.02128,2e-05,4.0353]
[1777541968236,34.63,76188.68,0.0,0.02133,2e-05,4.04261]
[1777541973535,34.64,76189.034,0.0,0.02133,2e-05,4.04278]
[1777541979247,34.64,76190.294,0.0,0.02136,2e-05,4.04739]
[1777541984613,34.64,76182.072,0.0,0.02121,2e-05,4.0234]
[1777541989648,34.64,76181.98,0.0,0.02122,2e-05,4.02407]
[1777541994683,34.64,76179.732,0.0,0.02118,2e-05,4.01822]
[1777542000268,34.65,76187.28,0.0,0.02133,2e-05,4.042]
[1777542006274,34.65,76186.85,0.0,0.02132,2e-05,4.04164]
[1777542011802,34.65,76192.308,0.0,0.02143,2e-05,4.05916]
[1777542016837,34.65,76190.398,0.0,0.0214,2e-05,4.05401]
[1777542021872,34.65,76189.954,0.0,0.0214,2e-05,4.05336]
[1777542026907,34.65,76173.9,0.0,0.0211,2e-05,4.00564]
[1777542031942,34.66,76173.904,0.0,0.0211,2e-05,4.00489]
[1777542036977,34.66,76172.144,0.0,0.02108,2e-05,4.0007]
[1777542042012,34.66,76165.472,0.0,0.02096,2e-05,3.98186]
[1777542047048,34.66,76152.37,0.0,0.02073,2e-05,3.94416]
[1777542052083,34.67,76144.348,0.0,0.0206,2e-05,3.92196]
[1777542057121,34.67,76144.404,0.0,0.02061,2e-05,3.92388]
[1777542062156,34.68,76145.752,0.0,0.02064,2e-05,3.92958]
[1777542067191,34.68,76155.34,0.0,0.02083,2e-05,3.95973]
[1777542072226,34.68,76155.146,0.0,0.02083,2e-05,3.96059]
[1777542077261,34.68,76150.54,0.0,0.02076,2e-05,3.94832]
[1777542082295,34.69,76151.846,0.0,0.02079,2e-05,3.95371]
[1777542087331,34.69,76155.118,0.0,0.02086,2e-05,3.96492]
[1777542092361,34.69,76155.248,0.0,0.02086,2e-05,3.96485]
[1777542097366,34.7,76153.944,0.0,0.02085,2e-05,3.96233]
[1777542102371,34.7,76153.774,0.0,0.02085,2e-05,3.96322]
[1777542107376,34.7,76153.172,0.0,0.02085,2e-05,3.96282]
[1777542112380,34.71,76152.938,0.0,0.02085,2e-05,3.9635]
[1777542117385,34.71,76154.564,0.0,0.02089,2e-05,3.96972]
[1777542122390,34.71,76147.086,0.0,0.02076,2e-05,3.94873]
[1777542127612,34.71,76142.43,0.0,0.02069,2e-05,3.93675]
[1777542132647,34.72,76140.462,0.0,0.02067,2e-05,3.93253]
[1777542137682,34.72,76134.484,0.0,0.02057,2e-05,3.91648]
[1777542142717,34.73,76128.188,0.0,0.02047,2e-05,3.89973]
[1777542147752,34.73,76127.612,0.0,0.02047,2e-05,3.89992]
[1777542152787,34.73,76130.332,0.0,0.02052,2e-05,3.90801]
[1777542157822,34.74,76117.034,0.0,0.02029,2e-05,3.87088]
[1777542162856,34.74,76117.208,0.0,0.02031,2e-05,3.8735]
[1777542167892,34.75,76115.296,0.0,0.02029,2e-05,3.86997]
[1777542172927,34.75,76101.59,0.0,0.02006,2e-05,3.83218]
[1777542177962,34.76,76088.908,0.0,0.01985,2e-05,3.79799]
[1777542182997,34.76,76086.656,0.0,0.01983,2e-05,3.79421]
[1777542188033,34.77,76085.722,0.0,0.01983,2e-05,3.79422]
[1777542188461,34.77,76085.722,0.0,0.01983,2e-05,3.79422]
[1777542194075,34.78,76079.28,0.0,0.01974,2e-05,3.77902]
[1777542199110,34.78,76077.058,0.0,0.01972,2e-05,3.77546]
[1777542204145,34.79,76081.09,0.0,0.0198,2e-05,3.78986]
[1777542209180,34.79,76080.342,0.0,0.01981,2e-05,3.79043]
[1777542214215,34.8,76082.65,0.0,0.01986,2e-05,3.79799]
[1777542219250,34.81,76082.056,0.0,0.01986,2e-05,3.79891]
[1777542224285,34.81,76082.87,0.0,0.01989,2e-05,3.80387]
[1777542229503,34.82,76088.55,0.0,0.02001,2e-05,3.82283]
[1777542235361,34.82,76088.246,0.0,0.02002,2e-05,3.82487]
[1777542240397,34.83,76086.278,0.0,0.02,2e-05,3.82158]
[1777542245432,34.83,76084.698,0.0,0.01999,2e-05,3.81943]
[1777542250472,34.84,76067.036,0.0,0.0197,2e-05,3.77113]
[1777542250524,34.84,76067.036,0.0,0.0197,2e-05,3.77113]
[1777542256419,34.84,76063.88,0.0,0.01966,2e-05,3.76499]
[1777542256514,34.85,76063.88,0.0,0.01966,2e-05,3.76557]
[1777542257767,34.85,76061.706,0.0,0.01962,2e-05,3.75914]
[1777542258528,34.85,76061.706,0.0,0.01962,2e-05,3.75895]
[1777542263535,34.85,76061.858,0.0,0.01964,2e-05,3.76232]
[1777542266264,34.85,76060.518,0.0,0.01963,2e-05,3.75963]
[1777542266347,34.86,76060.518,0.0,0.01963,2e-05,3.76023]
[1777542271542,34.85,76055.768,0.0,0.01953,2e-05,3.74396]
[1777542276547,34.85,76053.658,0.0,0.01949,2e-05,3.73716]
[1777542281552,34.85,76055.704,0.0,0.01952,2e-05,3.7422]
[1777542286557,34.85,76060.098,0.0,0.01959,2e-05,3.75393]
[1777542291759,34.85,76058.004,0.0,0.01955,2e-05,3.74687]
[1777542296796,34.84,76051.902,0.0,0.01944,2e-05,3.72869]
[1777542301831,34.84,76030.724,0.0,0.01908,2e-05,3.66838]
[1777542306866,34.84,76045.934,0.0,0.01933,2e-05,3.71095]
[1777542311902,34.84,76053.006,0.0,0.01945,2e-05,3.73039]
[1777542312773,34.84,76053.006,0.0,0.01945,2e-05,3.73039]
[1777542312909,34.84,76053.006,0.0,0.01945,2e-05,3.73025]
[1777542317809,34.85,76051.322,0.0,0.01944,2e-05,3.728]
[1777542317944,34.85,76051.322,0.0,0.01944,2e-05,3.72863]
[1777542319646,34.85,76053.118,0.0,0.01947,2e-05,3.7336]
[1777542319670,34.85,76053.118,0.0,0.01947,2e-05,3.7336]
[1777542319958,34.85,76053.118,0.0,0.01947,2e-05,3.73347]
[1777542324997,34.84,76036.6,0.0,0.01917,2e-05,3.68313]
[1777542328674,34.84,76028.264,0.0,0.01901,2e-05,3.65779]
[1777542329025,34.83,76028.264,0.0,0.01901,2e-05,3.65719]
[1777542334343,34.83,76028.582,0.0,0.01901,2e-05,3.65628]
[1777542340102,34.83,76026.87,0.0,0.01898,2e-05,3.65124]
[1777542345137,34.83,76024.704,0.0,0.01894,2e-05,3.64516]
[1777542350172,34.83,76023.398,0.0,0.01892,2e-05,3.64156]
[1777542355207,34.83,76020.836,0.0,0.01888,2e-05,3.63449]
[1777542360242,34.83,76020.254,0.0,0.01887,2e-05,3.63298]
[1777542365278,34.83,76018.096,0.0,0.01883,2e-05,3.62711]
[1777542367612,34.83,76020.128,0.0,0.01887,2e-05,3.63281]
[1777542367646,34.83,76020.128,0.0,0.01887,2e-05,3.63281]
[1777542367641,34.83,76024.054,0.0,0.01893,2e-05,3.64381]
[1777542367690,34.83,76024.054,0.0,0.01893,2e-05,3.64381]
[1777542370319,34.84,76023.542,0.0,0.01893,2e-05,3.64389]
[1777542370420,34.84,76023.542,0.0,0.01894,2e-05,3.64461]
[1777542372043,34.84,76032.918,0.0,0.01909,2e-05,3.67092]
[1777542372326,34.84,76032.918,0.0,0.01909,2e-05,3.67088]
[1777542375754,34.84,76039.106,0.0,0.01921,2e-05,3.69045]
[1777542376354,34.85,76039.106,0.0,0.01922,2e-05,3.69115]
[1777542381389,34.84,76039.28,0.0,0.01922,2e-05,3.69126]
[1777542382660,34.84,76038.472,0.0,0.0192,2e-05,3.68892]
[1777542383403,34.84,76038.472,0.0,0.0192,2e-05,3.68892]
[1777542391630,34.85,76034.05,0.0,0.01913,2e-05,3.67679]
[1777542391665,34.85,76034.454,0.0,0.01913,2e-05,3.67613]
[1777542397502,34.85,76034.842,0.0,0.01916,2e-05,3.68151]
[1777542400476,34.86,76039.548,0.0,0.01925,2e-05,3.69618]
[1777542400523,34.86,76039.548,0.0,0.01925,2e-05,3.69686]
[1777542402059,34.86,76041.068,0.0,0.01928,2e-05,3.70107]
[1777542402060,34.86,76041.068,0.0,0.01928,2e-05,3.70107]
[1777542402536,34.86,76041.068,0.0,0.01928,2e-05,3.70098]
[1777542406544,34.86,76041.438,0.0,0.0193,2e-05,3.70405]
[1777542406565,34.86,76041.438,0.0,0.0193,2e-05,3.70472]
[1777542407280,34.86,76041.438,0.0,0.0193,2e-05,3.70472]
[1777542407572,34.86,76041.438,0.0,0.0193,2e-05,3.70462]
[1777542412607,34.92,76041.856,0.0,0.01947,2e-05,3.73224]
[1777542417642,34.98,76041.978,0.0,0.01965,2e-05,3.76203]
[1777542422677,35.04,76042.282,0.0,0.01982,2e-05,3.78956]
[1777542422699,35.04,76042.282,0.0,0.01982,2e-05,3.78956]
[1777542428702,35.08,76046.796,0.0,0.02,2e-05,3.81808]
[1777542433707,35.08,76046.092,0.0,0.02,2e-05,3.81833]
[1777542435168,35.08,76046.09,0.0,0.02,2e-05,3.81877]
[1777542435203,35.08,76046.09,0.0,0.02,2e-05,3.81877]
[1777542435302,35.08,76046.09,0.0,0.02,2e-05,3.81923]
[1777542440714,35.07,76045.594,0.0,0.01997,2e-05,3.81318]
[1777542445719,35.06,76053.96,0.0,0.02009,2e-05,3.83273]
[1777542450724,35.05,76056.54,0.0,0.0201,2e-05,3.83535]
[1777542455729,35.04,76059.564,0.0,0.02012,2e-05,3.83754]
[1777542460945,35.03,76062.896,0.0,0.02014,2e-05,3.84141]
[1777542465980,35.02,76063.632,0.0,0.02012,2e-05,3.83874]
[1777542471015,35.01,76062.5,0.0,0.02007,2e-05,3.83073]
[1777542476053,35.0,76061.694,0.0,0.02003,2e-05,3.82372]
[1777542481088,34.99,76063.02,0.0,0.02002,2e-05,3.82291]
[1777542486123,34.98,76059.516,0.0,0.01993,2e-05,3.80827]
[1777542491158,34.97,76059.874,0.0,0.01991,2e-05,3.80482]
[1777542493130,34.97,76062.948,0.0,0.01996,2e-05,3.81279]
[1777542493171,34.97,76062.948,0.0,0.01996,2e-05,3.81188]
[1777542498207,34.97,76067.278,0.0,0.02005,2e-05,3.82672]
[1777542503243,34.98,76065.468,0.0,0.02003,2e-05,3.82377]
[1777542508278,34.98,76071.11,0.0,0.02014,2e-05,3.84238]
[1777542513313,34.98,76077.444,0.0,0.02026,2e-05,3.86103]
[1777542518348,34.99,76096.554,0.0,0.02061,2e-05,3.9186]
[1777542523386,34.99,76103.25,0.0,0.02074,2e-05,3.93972]
[1777542523805,34.99,76103.25,0.0,0.02074,2e-05,3.93972]
[1777542523808,34.99,76103.25,0.0,0.02074,2e-05,3.93972]
[1777542529428,34.99,76108.186,0.0,0.02084,2e-05,3.95587]
[1777542530663,34.99,76108.186,0.0,0.02084,2e-05,3.95587]
[1777542531828,34.99,76118.95,0.0,0.02103,2e-05,3.98828]
[1777542537484,35.0,76127.692,0.0,0.0212,2e-05,4.01536]
[1777542542519,35.0,76128.578,0.0,0.02122,2e-05,4.01872]
[1777542547554,35.0,76131.81,0.0,0.02128,2e-05,4.02905]
[1777542552589,35.0,76130.198,0.0,0.02126,2e-05,4.02482]
[1777542557624,35.0,76127.414,0.0,0.02121,2e-05,4.01715]
[1777542562659,35.0,76114.738,0.0,0.02099,2e-05,3.9802]
[1777542567694,35.01,76115.972,0.0,0.02101,2e-05,3.98486]
[1777542572729,35.01,76115.766,0.0,0.02101,2e-05,3.98335]
[1777542577764,35.01,76116.02,0.0,0.02102,2e-05,3.98508]
[1777542582799,35.01,76116.886,0.0,0.02104,2e-05,3.98861]
[1777542587834,35.01,76116.042,0.0,0.02103,2e-05,3.98702]
[1777542592869,35.02,76116.198,0.0,0.02104,2e-05,3.98842]
[1777542597881,35.02,76115.196,0.0,0.02103,2e-05,3.98637]
[1777542603908,35.02,76111.756,0.0,0.02097,2e-05,3.9773]
[1777542608913,35.02,76113.508,0.0,0.02101,2e-05,3.98351]
[1777542613918,35.02,76116.724,0.0,0.02107,2e-05,3.99402]
[1777542618923,35.03,76121.404,0.0,0.02116,2e-05,4.00887]
[1777542623928,35.03,76125.574,0.0,0.02124,2e-05,4.02201]
[1777542628933,35.03,76120.396,0.0,0.02115,2e-05,4.0072]
[1777542634164,35.03,76133.152,0.0,0.02138,2e-05,4.04434]
[1777542639199,35.03,76135.166,0.0,0.02142,2e-05,4.05082]
[1777542644234,35.03,76142.588,0.0,0.02156,2e-05,4.07357]
[1777542649269,35.03,76142.142,0.0,0.02156,2e-05,4.07241]
[1777542654304,35.03,76137.206,0.0,0.02147,2e-05,4.05777]
[1777542659339,35.03,76137.256,0.0,0.02147,2e-05,4.05826]
[1777542664374,35.03,76125.89,0.0,0.02126,2e-05,4.02447]
[1777542669409,35.04,76131.758,0.0,0.02137,2e-05,4.04261]
[1777542674444,35.04,76130.058,0.0,0.02134,2e-05,4.03796]
[1777542679479,35.04,76127.308,0.0,0.0213,2e-05,4.03024]
[1777542684513,35.04,76125.77,0.0,0.02127,2e-05,4.02622]
[1777542689549,35.04,76123.306,0.0,0.02123,2e-05,4.01945]
[1777542694584,35.04,76123.438,0.0,0.02123,2e-05,4.01865]
[1777542699619,35.04,76126.106,0.0,0.02128,2e-05,4.02729]
[1777542704654,35.04,76124.728,0.0,0.02126,2e-05,4.02377]
[1777542710014,35.05,76125.376,0.0,0.02128,2e-05,4.0263]
[1777542715732,35.05,76129.958,0.0,0.02136,2e-05,4.0407]
[1777542720771,35.05,76124.648,0.0,0.02127,2e-05,4.02526]
[1777542726030,35.05,76133.184,0.0,0.02143,2e-05,4.05142]
[1777542731849,35.05,76132.6,0.0,0.02142,2e-05,4.05012]
[1777542736884,35.05,76133.978,0.0,0.02145,2e-05,4.05464]
[1777542740912,35.05,76113.75,0.0,0.02108,2e-05,3.99441]
[1777542745946,35.05,76116.404,0.0,0.02113,2e-05,4.00315]
[1777542750981,35.05,76114.902,0.0,0.02111,2e-05,3.99945]
[1777542756017,35.06,76121.822,0.0,0.02123,2e-05,4.01902]
[1777542760879,35.06,76127.64,0.0,0.02134,2e-05,4.03693]
[1777542760952,35.06,76127.64,0.0,0.02134,2e-05,4.03693]
[1777542766070,35.06,76127.196,0.0,0.02134,2e-05,4.03622]
[1777542771075,35.06,76122.93,0.0,0.02126,2e-05,4.02392]
[1777542777081,35.06,76123.092,0.0,0.02127,2e-05,4.02511]
[1777542777085,35.06,76123.092,0.0,0.02127,2e-05,4.02511]
[1777542782119,35.06,76120.756,0.0,0.02123,2e-05,4.01871]
[1777542788092,35.06,76109.38,0.0,0.02103,2e-05,3.98572]
[1777542793097,35.07,76103.832,0.0,0.02094,2e-05,3.97019]
[1777542798321,35.07,76106.132,0.0,0.02098,2e-05,3.97821]
[1777542803359,35.07,76105.196,0.0,0.02097,2e-05,3.97647]
[1777542808395,35.07,76086.45,0.0,0.02064,2e-05,3.9224]
[1777542813430,35.08,76084.636,0.0,0.02061,2e-05,3.91671]
[1777542818465,35.08,76086.394,0.0,0.02065,2e-05,3.92329]
[1777542823500,35.08,76092.6,0.0,0.02077,2e-05,3.94288]
[1777542828535,35.09,76090.474,0.0,0.02074,2e-05,3.93787]
[1777542833570,35.09,76091.284,0.0,0.02076,2e-05,3.94154]
[1777542838605,35.09,76089.46,0.0,0.02074,2e-05,3.93746]
[1777542843640,35.09,76089.164,0.0,0.02074,2e-05,3.93787]
[1777542848680,35.1,76089.382,0.0,0.02075,2e-05,3.93978]
[1777542854159,35.1,76089.362,0.0,0.02076,2e-05,3.94098]
[1777542859757,35.1,76089.91,0.0,0.02078,2e-05,3.94407]
[1777542864794,35.1,76095.296,0.0,0.02088,2e-05,3.96114]
[1777542869829,35.11,76102.628,0.0,0.02102,2e-05,3.98386]
[1777542875180,35.11,76102.006,0.0,0.02101,2e-05,3.98106]
[1777542880906,35.11,76099.028,0.0,0.02096,2e-05,3.97335]
[1777542885942,35.11,76097.31,0.0,0.02094,2e-05,3.96926]
[1777542890976,35.11,76101.16,0.0,0.02101,2e-05,3.98163]
[1777542896012,35.12,76101.462,0.0,0.02102,2e-05,3.98343]
[1777542901047,35.12,76101.65,0.0,0.02103,2e-05,3.98488]
[1777542906082,35.12,76100.998,0.0,0.02103,2e-05,3.98379]
[1777542911216,35.12,76096.052,0.0,0.02094,2e-05,3.97008]
[1777542917159,35.12,76095.784,0.0,0.02094,2e-05,3.97047]
[1777542922193,35.13,76095.072,0.0,0.02094,2e-05,3.96937]
[1777542927229,35.13,76090.292,0.0,0.02086,2e-05,3.95627]
[1777542932237,35.13,76084.958,0.0,0.02076,2e-05,3.93986]
[1777542937359,35.13,76082.474,0.0,0.02072,2e-05,3.93355]
[1777542943247,35.14,76080.754,0.0,0.0207,2e-05,3.9303]
[1777542948252,35.14,76079.172,0.0,0.02068,2e-05,3.92696]
[1777542953257,35.14,76076.904,0.0,0.02065,2e-05,3.92164]
[1777542958262,35.15,76081.982,0.0,0.02075,2e-05,3.93791]
[1777542963481,35.15,76082.214,0.0,0.02076,2e-05,3.94005]
[1777542968516,35.15,76086.254,0.0,0.02084,2e-05,3.95311]
[1777542973551,35.15,76083.658,0.0,0.0208,2e-05,3.94661]
[1777542979293,35.16,76089.934,0.0,0.02092,2e-05,3.96621]
[1777542984628,35.16,76090.668,0.0,0.02094,2e-05,3.96956]
[1777542989664,35.16,76091.562,0.0,0.02096,2e-05,3.97315]
[1777542994699,35.16,76094.282,0.0,0.02101,2e-05,3.98027]
[1777542999734,35.16,76095.858,0.0,0.02104,2e-05,3.98579]
[1777543004769,35.17,76097.252,0.0,0.02107,2e-05,3.99073]
[1777543009804,35.17,76098.066,0.0,0.02109,2e-05,3.99392]
[1777543014839,35.17,76099.636,0.0,0.02113,2e-05,3.99932]
[1777543019874,35.17,76099.594,0.0,0.02113,2e-05,3.9999]
[1777543024908,35.17,76088.966,0.0,0.02094,2e-05,3.9692]
[1777543029945,35.17,76084.374,0.0,0.02087,2e-05,3.95664]
[1777543034980,35.18,76082.828,0.0,0.02084,2e-05,3.95315]
[1777543040015,35.18,76082.6,0.0,0.02085,2e-05,3.95355]
[1777543045050,35.18,76081.654,0.0,0.02084,2e-05,3.95184]
[1777543050085,35.18,76079.964,0.0,0.02081,2e-05,3.94798]
[1777543055120,35.19,76079.042,0.0,0.02079,2e-05,3.94458]
[1777543060156,35.19,76077.012,0.0,0.02077,2e-05,3.93977]
[1777543065191,35.19,76081.89,0.0,0.02086,2e-05,3.95525]
[1777543070226,35.19,76087.068,0.0,0.02096,2e-05,3.97153]
[1777543075262,35.2,76084.714,0.0,0.02092,2e-05,3.96553]
[1777543080297,35.2,76072.23,0.0,0.02071,2e-05,3.92994]
[1777543085399,35.2,76071.994,0.0,0.02071,2e-05,3.9305]
[1777543091375,35.2,76071.62,0.0,0.02071,2e-05,3.93089]
[1777543096409,35.21,76072.172,0.0,0.02073,2e-05,3.93375]
[1777543101416,35.21,76073.554,0.0,0.02076,2e-05,3.93902]
[1777543106421,35.21,76073.458,0.0,0.02077,2e-05,3.93991]
[1777543106424,35.21,76073.458,0.0,0.02077,2e-05,3.93991]
[1777543112427,35.21,76073.316,0.0,0.02076,2e-05,3.93905]
[1777543117432,35.22,76073.824,0.0,0.02078,2e-05,3.9417]
[1777543122436,35.22,76071.99,0.0,0.02075,2e-05,3.93746]
[1777543127441,35.22,76078.474,0.0,0.02088,2e-05,3.95762]
[1777543132446,35.22,76077.528,0.0,0.02087,2e-05,3.95585]
[1777543137699,35.23,76077.124,0.0,0.02087,2e-05,3.95588]
[1777543142734,35.23,76077.42,0.0,0.02088,2e-05,3.95778]
[1777543147769,35.23,76076.986,0.0,0.02088,2e-05,3.9575]
[1777543152808,35.23,76075.876,0.0,0.02086,2e-05,3.95526]
[1777543157843,35.23,76071.566,0.0,0.02079,2e-05,3.94367]
[1777543162878,35.24,76075.304,0.0,0.02087,2e-05,3.95577]
[1777543167913,35.24,76074.268,0.0,0.02086,2e-05,3.95375]
[1777543172948,35.24,76072.782,0.0,0.02083,2e-05,3.9486]
[1777543177984,35.24,76068.542,0.0,0.02076,2e-05,3.93728]
[1777543183022,35.25,76069.616,0.0,0.02078,2e-05,3.94157]
[1777543188056,35.25,76068.444,0.0,0.02077,2e-05,3.93924]
[1777543190785,35.25,76068.29,0.0,0.02077,2e-05,3.93925]
[1777543191078,35.25,76068.29,0.0,0.02077,2e-05,3.9395]
[1777543191700,35.25,76068.29,0.0,0.02077,2e-05,3.9395]
[1777543192085,35.25,76068.29,0.0,0.02076,2e-05,3.93837]
[1777543197120,35.25,76055.052,0.0,0.02054,2e-05,3.90097]
[1777543202154,35.25,76050.242,0.0,0.02046,2e-05,3.88848]
[1777543207190,35.26,76052.686,0.0,0.02051,2e-05,3.89709]
[1777543212225,35.26,76051.886,0.0,0.02051,2e-05,3.89625]
[1777543217260,35.26,76050.992,0.0,0.0205,2e-05,3.89514]
[1777543222295,35.27,76051.178,0.0,0.02051,2e-05,3.89719]
[1777543226021,35.27,76037.472,0.0,0.02028,2e-05,3.85842]
[1777543231358,35.27,76035.06,0.0,0.02024,2e-05,3.8518]
[1777543235396,35.28,76036.122,0.0,0.02026,2e-05,3.85595]
[1777543235401,35.28,76036.122,0.0,0.02026,2e-05,3.85595]
[1777543240403,35.28,76037.78,0.0,0.0203,2e-05,3.86249]
[1777543245455,35.28,76035.642,0.0,0.02028,2e-05,3.85843]
[1777543245566,35.28,76035.642,0.0,0.02028,2e-05,3.85843]
[1777543251498,35.29,76036.9,0.0,0.02031,2e-05,3.86416]
[1777543256533,35.29,76038.69,0.0,0.02036,2e-05,3.87103]
[1777543261568,35.3,76048.646,0.0,0.02054,2e-05,3.90152]
[1777543266581,35.3,76049.562,0.0,0.02057,2e-05,3.90558]
[1777543271586,35.3,76050.79,0.0,0.0206,2e-05,3.91052]
[1777543276032,35.3,76051.386,0.0,0.02062,2e-05,3.91332]
[1777543281596,35.31,76052.868,0.0,0.02065,2e-05,3.91922]
[1777543286601,35.31,76055.892,0.0,0.02071,2e-05,3.92929]
[1777543291606,35.31,76056.126,0.0,0.02072,2e-05,3.92932]
[1777543296611,35.31,76053.292,0.0,0.02067,2e-05,3.92222]
[1777543301850,35.32,76047.312,0.0,0.02058,2e-05,3.90638]
[1777543306885,35.32,76045.11,0.0,0.02055,2e-05,3.90135]
[1777543311919,35.32,76046.934,0.0,0.02059,2e-05,3.90801]
[1777543316955,35.33,76055.63,0.0,0.02075,2e-05,3.93464]
[1777543321990,35.33,76055.296,0.0,0.02075,2e-05,3.93477]
[1777543327026,35.33,76058.18,0.0,0.02081,2e-05,3.94428]
[1777543332062,35.33,76060.542,0.0,0.02086,2e-05,3.95215]
[1777543337097,35.34,76059.008,0.0,0.02083,2e-05,3.94863]
[1777543342132,35.34,76058.338,0.0,0.02083,2e-05,3.94766]
[1777543347167,35.34,76058.826,0.0,0.02084,2e-05,3.95006]
[1777543352203,35.34,76059.77,0.0,0.02086,2e-05,3.95196]
[1777543357241,35.34,76060.356,0.0,0.02087,2e-05,3.95463]
[1777543362681,35.35,76060.842,0.0,0.02089,2e-05,3.95698]
[1777543368321,35.35,76060.092,0.0,0.02088,2e-05,3.95588]
[1777543373356,35.35,76057.402,0.0,0.02084,2e-05,3.94893]
[1777543378391,35.35,76059.452,0.0,0.02088,2e-05,3.95587]
[1777543383426,35.35,76057.92,0.0,0.02086,2e-05,3.9523]
[1777543383707,35.35,76057.92,0.0,0.02086,2e-05,3.9523]
[1777543389467,35.36,76063.81,0.0,0.02097,2e-05,3.97069]
[1777543394511,35.36,76063.536,0.0,0.02097,2e-05,3.97067]
[1777543394718,35.36,76063.536,0.0,0.02097,2e-05,3.97067]
[1777543400554,35.36,76071.984,0.0,0.02113,2e-05,3.99645]
[1777543405725,35.36,76082.522,0.0,0.02133,2e-05,4.02816]
[1777543405728,35.36,76082.522,0.0,0.02133,2e-05,4.02816]
[1777543410729,35.36,76084.126,0.0,0.02136,2e-05,4.03325]
[1777543416666,35.36,76086.702,0.0,0.0214,2e-05,4.03936]
[1777543416738,35.36,76086.702,0.0,0.0214,2e-05,4.03936]
[1777543422708,35.36,76089.972,0.0,0.02146,2e-05,4.04935]
[1777543427743,35.36,76094.296,0.0,0.02154,2e-05,4.06237]
[1777543433752,35.36,76098.198,0.0,0.02161,2e-05,4.07405]
[1777543438757,35.36,76096.282,0.0,0.02158,2e-05,4.06824]
[1777543438760,35.36,76096.282,0.0,0.02158,2e-05,4.06824]
[1777543444763,35.36,76088.618,0.0,0.02143,2e-05,4.04536]
[1777543449768,35.36,76086.616,0.0,0.0214,2e-05,4.03957]
[1777543449771,35.36,76086.616,0.0,0.0214,2e-05,4.03957]
[1777543455774,35.36,76086.432,0.0,0.0214,2e-05,4.03929]
[1777543461780,35.36,76087.062,0.0,0.02141,2e-05,4.0414]
[1777543467786,35.36,76085.288,0.0,0.02138,2e-05,4.03636]
[1777543473792,35.36,76085.186,0.0,0.02137,2e-05,4.0345]
[1777543479104,35.37,76079.744,0.0,0.02127,2e-05,4.0187]
[1777543484139,35.37,76079.4,0.0,0.02127,2e-05,4.01806]
[1777543489174,35.37,76083.154,0.0,0.02134,2e-05,4.02962]
[1777543494209,35.37,76081.97,0.0,0.02132,2e-05,4.02641]
[1777543499244,35.37,76081.024,0.0,0.0213,2e-05,4.02393]
[1777543504279,35.37,76074.29,0.0,0.02118,2e-05,4.00441]
[1777543509314,35.37,76073.326,0.0,0.02117,2e-05,4.00211]
[1777543514348,35.37,76075.5,0.0,0.02121,2e-05,4.00904]
[1777543519385,35.37,76076.04,0.0,0.02123,2e-05,4.0111]
[1777543524420,35.37,76076.794,0.0,0.02124,2e-05,4.01376]
[1777543529455,35.37,76076.874,0.0,0.02125,2e-05,4.01442]
[1777543534490,35.37,76077.236,0.0,0.02125,2e-05,4.01406]
[1777543539526,35.38,76080.702,0.0,0.02131,2e-05,4.02471]
[1777543544561,35.38,76081.572,0.0,0.02133,2e-05,4.02762]
[1777543549596,35.38,76079.238,0.0,0.02129,2e-05,4.021]
[1777543554632,35.38,76081.078,0.0,0.02132,2e-05,4.02679]
[1777543559667,35.38,76073.488,0.0,0.02119,2e-05,4.0046]
[1777543564702,35.38,76069.082,0.0,0.02111,2e-05,3.99209]
[1777543569737,35.38,76067.282,0.0,0.02108,2e-05,3.98739]
[1777543574771,35.38,76067.132,0.0,0.02108,2e-05,3.98758]
[1777543579807,35.38,76066.134,0.0,0.02107,2e-05,3.98529]
[1777543583835,35.39,76043.874,0.0,0.02067,2e-05,3.9207]
[1777543588870,35.39,76041.69,0.0,0.02064,2e-05,3.91555]
[1777543593905,35.39,76042.904,0.0,0.02066,2e-05,3.91847]
[1777543598919,35.39,76044.86,0.0,0.02071,2e-05,3.92532]
[1777543603924,35.4,76050.748,0.0,0.02082,2e-05,3.9436]
[1777543608929,35.4,76053.698,0.0,0.02088,2e-05,3.95322]
[1777543613934,35.4,76063.658,0.0,0.02106,2e-05,3.9834]
[1777543618939,35.4,76066.69,0.0,0.02112,2e-05,3.99295]
[1777543623944,35.4,76074.742,0.0,0.02127,2e-05,4.01736]
[1777543628949,35.4,76075.962,0.0,0.02129,2e-05,4.02133]
[1777543634955,35.4,76078.994,0.0,0.02135,2e-05,4.0307]
[1777543639960,35.4,76079.164,0.0,0.02136,2e-05,4.03146]
[1777543644965,35.4,76082.766,0.0,0.02142,2e-05,4.04245]
[1777543650301,35.4,76082.598,0.0,0.02142,2e-05,4.04215]
[1777543655336,35.4,76082.522,0.0,0.02141,2e-05,4.04024]
[1777543660981,35.4,76082.356,0.0,0.02141,2e-05,4.03992]
[1777543666414,35.41,76081.382,0.0,0.02139,2e-05,4.03725]
[1777543671992,35.41,76081.514,0.0,0.0214,2e-05,4.03784]
[1777543677492,35.41,76081.462,0.0,0.0214,2e-05,4.03792]
[1777543682528,35.41,76082.176,0.0,0.02141,2e-05,4.04024]
[1777543687563,35.41,76081.748,0.0,0.02141,2e-05,4.03915]
[1777543692598,35.41,76079.884,0.0,0.02137,2e-05,4.03382]
[1777543697633,35.41,76085.688,0.0,0.02148,2e-05,4.05128]
[1777543702668,35.41,76089.138,0.0,0.02155,2e-05,4.06162]
[1777543707703,35.41,76088.014,0.0,0.02152,2e-05,4.05827]
[1777543713035,35.41,76091.412,0.0,0.02158,2e-05,4.06657]
[1777543718780,35.41,76089.964,0.0,0.02155,2e-05,4.06219]
[1777543723860,35.41,76102.84,0.0,0.02179,2e-05,4.10071]
[1777543728899,35.41,76104.67,0.0,0.02182,2e-05,4.10587]
[1777543733937,35.41,76095.404,0.0,0.02165,2e-05,4.07772]
[1777543738971,35.41,76093.278,0.0,0.02161,2e-05,4.07124]
[1777543744008,35.41,76090.954,0.0,0.02156,2e-05,4.06422]
[1777543749071,35.41,76091.114,0.0,0.02157,2e-05,4.06467]
[1777543754076,35.41,76089.106,0.0,0.02153,2e-05,4.05864]
[1777543759081,35.41,76078.926,0.0,0.02134,2e-05,4.02833]
[1777543764086,35.41,76078.228,0.0,0.02133,2e-05,4.02653]
[1777543769091,35.41,76079.57,0.0,0.02136,2e-05,4.03082]
[1777543774097,35.41,76079.088,0.0,0.02134,2e-05,4.02779]
[1777543779102,35.41,76077.822,0.0,0.02132,2e-05,4.02431]
[1777543784107,35.41,76077.962,0.0,0.02132,2e-05,4.02503]
[1777543789112,35.41,76077.682,0.0,0.02132,2e-05,4.0245]
[1777543794360,35.41,76077.388,0.0,0.02132,2e-05,4.02399]
[1777543799394,35.41,76077.142,0.0,0.02131,2e-05,4.02357]
[1777543804435,35.41,76078.106,0.0,0.02133,2e-05,4.02673]
[1777543809470,35.41,76077.412,0.0,0.02132,2e-05,4.02495]
[1777543814505,35.41,76073.608,0.0,0.02126,2e-05,4.01401]
[1777543819539,35.41,76073.944,0.0,0.02126,2e-05,4.01539]
[1777543824575,35.41,76078.22,0.0,0.02135,2e-05,4.02843]
[1777543829610,35.42,76079.69,0.0,0.02137,2e-05,4.03304]
[1777543834645,35.42,76079.098,0.0,0.02135,2e-05,4.02967]
[1777543839680,35.42,76076.982,0.0,0.02132,2e-05,4.02364]
[1777543844715,35.42,76076.604,0.0,0.02131,2e-05,4.02284]
[1777543849750,35.42,76078.886,0.0,0.02136,2e-05,4.02992]
[1777543854785,35.42,76075.942,0.0,0.0213,2e-05,4.02146]
[1777543859819,35.42,76075.866,0.0,0.0213,2e-05,4.02155]
[1777543864855,35.42,76076.344,0.0,0.02132,2e-05,4.02328]
[1777543870193,35.42,76077.078,0.0,0.02133,2e-05,4.02575]
[1777543875932,35.42,76080.298,0.0,0.02139,2e-05,4.03565]
[1777543880967,35.42,76080.89,0.0,0.0214,2e-05,4.0376]
[1777543886002,35.42,76080.334,0.0,0.02139,2e-05,4.03613]
[1777543891038,35.42,76077.856,0.0,0.02134,2e-05,4.02714]
[1777543896073,35.42,76063.694,0.0,0.02109,2e-05,3.98556]
[1777543901108,35.42,76063.068,0.0,0.02108,2e-05,3.98436]
[1777543906143,35.43,76067.596,0.0,0.02116,2e-05,3.99829]
[1777543911178,35.43,76071.12,0.0,0.02123,2e-05,4.00918]
[1777543916213,35.43,76072.258,0.0,0.02125,2e-05,4.01295]
[1777543921244,35.43,76072.426,0.0,0.02126,2e-05,4.01384]
[1777543926249,35.43,76070.568,0.0,0.02123,2e-05,4.00871]
[1777543931254,35.43,76069.572,0.0,0.02121,2e-05,4.00619]
[1777543936259,35.43,76068.576,0.0,0.0212,2e-05,4.00371]
[1777543941264,35.43,76071.388,0.0,0.02125,2e-05,4.01246]
[1777543946269,35.43,76077.73,0.0,0.02137,2e-05,4.03164]
[1777543951274,35.43,76078.272,0.0,0.02137,2e-05,4.03161]
[1777543957280,35.43,76078.828,0.0,0.02138,2e-05,4.03352]
[1777543963286,35.43,76079.578,0.0,0.0214,2e-05,4.036]
[1777543968576,35.43,76078.174,0.0,0.02137,2e-05,4.03206]
[1777543973614,35.43,76077.986,0.0,0.02137,2e-05,4.03172]
[1777543978649,35.44,76078.316,0.0,0.02138,2e-05,4.03292]
[1777543983683,35.44,76079.454,0.0,0.0214,2e-05,4.0365]
[1777543991314,35.44,76081.52,0.0,0.02144,2e-05,4.04285]
[1777543996319,35.44,76081.156,0.0,0.02144,2e-05,4.0419]
[1777544001324,35.44,76080.908,0.0,0.02143,2e-05,4.0413]
[1777544006849,35.44,76081.078,0.0,0.02144,2e-05,4.04197]
[1777544012336,35.44,76080.922,0.0,0.02142,2e-05,4.03979]
[1777544018342,35.44,76080.528,0.0,0.02142,2e-05,4.0388]
[1777544023967,35.44,76079.436,0.0,0.0214,2e-05,4.03574]
[1777544029353,35.44,76079.302,0.0,0.0214,2e-05,4.03553]
[1777544035051,35.44,76065.15,0.0,0.02114,2e-05,3.99393]
[1777544040091,35.44,76054.698,0.0,0.02096,2e-05,3.96375]
[1777544040663,35.44,76054.698,0.0,0.02096,2e-05,3.96375]
[1777544043112,35.44,76035.998,0.0,0.02063,2e-05,3.90972]
[1777544048147,35.45,76024.15,0.0,0.02042,2e-05,3.87681]
[1777544053079,35.45,76023.99,0.0,0.02043,2e-05,3.87753]
[1777544058217,35.45,76023.29,0.0,0.02043,2e-05,3.87728]
[1777544063251,35.45,76023.898,0.0,0.02045,2e-05,3.8805]
[1777544068392,35.46,76023.44,0.0,0.02045,2e-05,3.88062]
[1777544074329,35.46,76011.784,0.0,0.02025,2e-05,3.8471]
[1777544079364,35.47,76001.182,0.0,0.02007,2e-05,3.81854]
[1777544084403,35.47,75983.958,0.0,0.01979,2e-05,3.77166]
[1777544089415,35.48,75983.344,0.0,0.01979,2e-05,3.77226]
[1777544094420,35.48,75982.71,0.0,0.0198,2e-05,3.7728]
[1777544099425,35.49,75987.38,0.0,0.01989,2e-05,3.78828]
[1777544104430,35.49,75993.206,0.0,0.02,2e-05,3.80698]
[1777544109435,35.49,75998.994,0.0,0.02012,2e-05,3.82541]
[1777544114440,35.5,76005.618,0.0,0.02024,2e-05,3.84623]
[1777544119445,35.5,76010.322,0.0,0.02034,2e-05,3.86136]
[1777544124450,35.51,76007.994,0.0,0.0203,2e-05,3.85628]
[1777544129721,35.51,76007.206,0.0,0.0203,2e-05,3.85596]
[1777544134756,35.51,76009.148,0.0,0.02034,2e-05,3.86134]
[1777544140174,35.52,76010.834,0.0,0.02038,2e-05,3.86741]
[1777544145833,35.52,76010.008,0.0,0.02037,2e-05,3.86712]
[1777544150868,35.52,76007.418,0.0,0.02034,2e-05,3.8612]
[1777544155903,35.53,76011.278,0.0,0.02041,2e-05,3.87382]
[1777544160937,35.53,76010.588,0.0,0.02041,2e-05,3.87329]
[1777544165973,35.53,76002.64,0.0,0.02028,2e-05,3.85195]
[1777544171008,35.54,76002.346,0.0,0.02029,2e-05,3.85273]
[1777544176047,35.54,75996.9,0.0,0.0202,2e-05,3.83878]
[1777544181082,35.54,75998.338,0.0,0.02024,2e-05,3.84462]
[1777544186117,35.55,76002.936,0.0,0.02033,2e-05,3.85943]
[1777544191151,35.55,76004.098,0.0,0.02035,2e-05,3.86248]
[1777544196187,35.55,76003.748,0.0,0.02035,2e-05,3.863]
[1777544201223,35.56,76000.05,0.0,0.0203,2e-05,3.85392]
[1777544206257,35.56,76000.506,0.0,0.02031,2e-05,3.85679]
[1777544211539,35.56,76001.522,0.0,0.02034,2e-05,3.86124]
[1777544217335,35.57,75992.808,0.0,0.0202,2e-05,3.83813]
[1777544222370,35.57,75989.43,0.0,0.02015,2e-05,3.83026]
[1777544227405,35.58,75984.392,0.0,0.02008,2e-05,3.81772]
[1777544232440,35.58,75978.38,0.0,0.01998,2e-05,3.80257]
[1777544237475,35.58,75980.328,0.0,0.02003,2e-05,3.81006]
[1777544242509,35.59,75981.568,0.0,0.02006,2e-05,3.81549]
[1777544247545,35.59,75981.974,0.0,0.02008,2e-05,3.81852]
[1777544252580,35.6,75980.564,0.0,0.02006,2e-05,3.81458]
[1777544255585,35.6,76000.426,0.0,0.02041,2e-05,3.87245]
[1777544260590,35.6,76003.404,0.0,0.02047,2e-05,3.88237]
[1777544265595,35.61,76002.044,0.0,0.02046,2e-05,3.8798]
[1777544270600,35.61,76003.238,0.0,0.02049,2e-05,3.88457]
[1777544275604,35.61,76001.368,0.0,0.02046,2e-05,3.88048]
[1777544280609,35.61,75996.554,0.0,0.02039,2e-05,3.86804]
[1777544285880,35.62,75997.518,0.0,0.02042,2e-05,3.87252]
[1777544290914,35.62,75997.298,0.0,0.02042,2e-05,3.87327]
[1777544295949,35.62,75998.82,0.0,0.02046,2e-05,3.87901]
[1777544300986,35.63,76003.802,0.0,0.02055,2e-05,3.89464]
[1777544306021,35.63,76005.874,0.0,0.02059,2e-05,3.90179]
[1777544311056,35.63,76005.8,0.0,0.02059,2e-05,3.90089]
[1777544316091,35.63,76006.156,0.0,0.0206,2e-05,3.90307]
[1777544321126,35.64,76005.96,0.0,0.02061,2e-05,3.90363]
[1777544326161,35.64,76006.438,0.0,0.02062,2e-05,3.90614]
[1777544331196,35.64,76010.0,0.0,0.02069,2e-05,3.91749]
[1777544336231,35.64,76006.208,0.0,0.02063,2e-05,3.90757]
[1777544341266,35.65,76005.924,0.0,0.02063,2e-05,3.90783]
[1777544346301,35.65,76007.844,0.0,0.02068,2e-05,3.91445]
[1777544351336,35.65,76001.624,0.0,0.02057,2e-05,3.89754]
[1777544356371,35.65,75995.23,0.0,0.02047,2e-05,3.88038]
[1777544361406,35.66,75991.764,0.0,0.02041,2e-05,3.87179]
[1777544366441,35.66,75989.02,0.0,0.02038,2e-05,3.86529]
[1777544371475,35.66,75988.954,0.0,0.02037,2e-05,3.8647]
[1777544376511,35.66,75986.716,0.0,0.02034,2e-05,3.85973]
[1777544381546,35.67,75979.374,0.0,0.02022,2e-05,3.84027]
[1777544386581,35.67,75980.918,0.0,0.02026,2e-05,3.84626]
[1777544391616,35.68,75980.182,0.0,0.02026,2e-05,3.84571]
[1777544396651,35.68,75980.368,0.0,0.02027,2e-05,3.84782]
[1777544401698,35.68,75972.418,0.0,0.02014,2e-05,3.82677]
[1777544406737,35.69,75969.21,0.0,0.0201,2e-05,3.81943]
[1777544411747,35.69,75971.212,0.0,0.02014,2e-05,3.82685]
[1777544416752,35.69,75971.512,0.0,0.02016,2e-05,3.8294]
[1777544421757,35.7,75976.004,0.0,0.02025,2e-05,3.84383]
[1777544426762,35.7,75968.796,0.0,0.02013,2e-05,3.82494]
[1777544431767,35.7,75973.068,0.0,0.02021,2e-05,3.83696]
[1777544436772,35.71,75973.26,0.0,0.02022,2e-05,3.83912]
[1777544441777,35.71,75985.39,0.0,0.02044,2e-05,3.87526]
[1777544446782,35.71,75984.044,0.0,0.02043,2e-05,3.87271]
[1777544452054,35.72,75974.352,0.0,0.02027,2e-05,3.84668]
[1777544457089,35.72,75985.746,0.0,0.02048,2e-05,3.88066]
[1777544462128,35.72,75986.144,0.0,0.02049,2e-05,3.88304]
[1777544467163,35.73,75987.374,0.0,0.02052,2e-05,3.88776]
[1777544472198,35.73,75983.358,0.0,0.02046,2e-05,3.87747]
[1777544477233,35.73,75984.186,0.0,0.02048,2e-05,3.88109]
[1777544482268,35.73,75985.518,0.0,0.02051,2e-05,3.88612]
[1777544487304,35.74,75985.242,0.0,0.02051,2e-05,3.88651]
[1777544492339,35.74,75983.85,0.0,0.02049,2e-05,3.8819]
[1777544497373,35.74,75984.098,0.0,0.0205,2e-05,3.88382]
[1777544502409,35.74,75985.358,0.0,0.02053,2e-05,3.88861]
[1777544507444,35.75,75986.842,0.0,0.02056,2e-05,3.89401]
[1777544512479,35.75,75987.31,0.0,0.02058,2e-05,3.89646]
[1777544517514,35.75,75987.594,0.0,0.02059,2e-05,3.89836]
[1777544522550,35.75,75988.366,0.0,0.02061,2e-05,3.90166]
[1777544527584,35.75,76003.512,0.0,0.02088,2e-05,3.94632]
[1777544532620,35.76,75999.122,0.0,0.02081,2e-05,3.93431]
[1777544537655,35.76,76001.172,0.0,0.02085,2e-05,3.94101]
[1777544542691,35.76,76000.664,0.0,0.02085,2e-05,3.94026]
[1777544547727,35.76,76002.216,0.0,0.02088,2e-05,3.94547]
[1777544552761,35.76,76004.624,0.0,0.02092,2e-05,3.95127]
[1777544557797,35.76,76007.576,0.0,0.02097,2e-05,3.96043]
[1777544562832,35.76,76007.156,0.0,0.02097,2e-05,3.95976]
[1777544572907,35.77,76007.514,0.0,0.02098,2e-05,3.96188]
[1777544578913,35.77,76007.338,0.0,0.02098,2e-05,3.96201]
[1777544583918,35.77,76012.694,0.0,0.02108,2e-05,3.97812]
[1777544588928,35.77,76009.684,0.0,0.02103,2e-05,3.96976]
[1777544594934,35.77,76009.396,0.0,0.02103,2e-05,3.96948]
[1777544599939,35.77,76008.42,0.0,0.02101,2e-05,3.96712]
[1777544604944,35.77,76008.378,0.0,0.02102,2e-05,3.96747]
[1777544610949,35.77,76008.246,0.0,0.02102,2e-05,3.96767]
[1777544616208,35.78,75999.028,0.0,0.02085,2e-05,3.93966]
[1777544621243,35.78,75998.666,0.0,0.02084,2e-05,3.93932]
[1777544626278,35.78,75999.926,0.0,0.02087,2e-05,3.94367]
[1777544631314,35.78,75999.58,0.0,0.02087,2e-05,3.94334]
[1777544636348,35.78,75994.436,0.0,0.02078,2e-05,3.92919]
[1777544641384,35.78,75993.194,0.0,0.02077,2e-05,3.92639]
[1777544646419,35.79,75985.814,0.0,0.02064,2e-05,3.90603]
[1777544651454,35.79,75984.398,0.0,0.02062,2e-05,3.90295]
[1777544656490,35.79,75979.786,0.0,0.02055,2e-05,3.89076]
[1777544661526,35.79,75980.212,0.0,0.02056,2e-05,3.89308]
[1777544666561,35.8,75980.756,0.0,0.02058,2e-05,3.89571]
[1777544671596,35.8,75978.122,0.0,0.02053,2e-05,3.88743]
[1777544676632,35.8,75977.966,0.0,0.02053,2e-05,3.8881]
[1777544681667,35.8,75979.052,0.0,0.02056,2e-05,3.89231]
[1777544686702,35.81,75976.214,0.0,0.02052,2e-05,3.88528]
[1777544691738,35.81,75974.1,0.0,0.02049,2e-05,3.88038]
[1777544696773,35.81,75967.964,0.0,0.02039,2e-05,3.86409]
[1777544701808,35.81,75965.808,0.0,0.02036,2e-05,3.85926]
[1777544706843,35.82,75962.806,0.0,0.02031,2e-05,3.85208]
[1777544711878,35.82,75961.844,0.0,0.02031,2e-05,3.85076]
[1777544716913,35.82,75959.582,0.0,0.02028,2e-05,3.84574]
[1777544721948,35.83,75959.028,0.0,0.02028,2e-05,3.84561]
[1777544726984,35.83,75955.116,0.0,0.02022,2e-05,3.83597]
[1777544732017,35.83,75950.444,0.0,0.02014,2e-05,3.82251]
[1777544735133,35.83,75947.254,0.0,0.02009,2e-05,3.81448]
[1777544736046,35.83,75947.254,0.0,0.02008,2e-05,3.81347]
[1777544741081,35.82,75944.5,0.0,0.02,2e-05,3.80066]
[1777544744706,35.82,75944.088,0.0,0.01998,2e-05,3.79649]
[1777544744754,35.81,75944.088,0.0,0.01997,2e-05,3.7955]
[1777544750103,35.82,75944.492,0.0,0.01999,2e-05,3.79851]
[1777544755107,35.82,75944.544,0.0,0.02,2e-05,3.80048]
[1777544760112,35.83,75946.042,0.0,0.02004,2e-05,3.80652]
[1777544765117,35.83,75946.286,0.0,0.02005,2e-05,3.80897]
[1777544770122,35.83,75946.638,0.0,0.02007,2e-05,3.81169]
[1777544775127,35.84,75946.206,0.0,0.02007,2e-05,3.81219]
[1777544780357,35.84,75946.122,0.0,0.02008,2e-05,3.81399]
[1777544786138,35.84,75950.822,0.0,0.02018,2e-05,3.82896]
[1777544791143,35.85,75952.436,0.0,0.0202,2e-05,3.8333]
[1777544796469,35.85,75955.878,0.0,0.02028,2e-05,3.84487]
[1777544803155,35.86,75958.188,0.0,0.02033,2e-05,3.85311]
[1777544808554,35.86,75960.058,0.0,0.02037,2e-05,3.86004]
[1777544813589,35.86,75959.65,0.0,0.02037,2e-05,3.86016]
[1777544818624,35.86,75966.18,0.0,0.02049,2e-05,3.88]
[1777544823659,35.87,75966.404,0.0,0.0205,2e-05,3.88177]
[1777544829181,35.87,75975.702,0.0,0.02067,2e-05,3.90946]
[1777544834805,35.87,75972.136,0.0,0.02061,2e-05,3.90012]
[1777544840778,35.87,75972.714,0.0,0.02063,2e-05,3.9031]
[1777544845814,35.88,75973.334,0.0,0.02065,2e-05,3.90581]
[1777544850849,35.88,75978.548,0.0,0.02075,2e-05,3.92166]
[1777544855884,35.88,75979.73,0.0,0.02076,2e-05,3.92399]
[1777544861213,35.88,75985.298,0.0,0.02087,2e-05,3.94075]
[1777544866962,35.88,75985.31,0.0,0.02087,2e-05,3.94152]
[1777544871997,35.88,75985.554,0.0,0.02088,2e-05,3.94282]
[1777544877032,35.88,75986.094,0.0,0.02089,2e-05,3.94497]
[1777544882067,35.89,75984.192,0.0,0.02086,2e-05,3.94008]
[1777544887102,35.89,75982.682,0.0,0.02084,2e-05,3.93637]
[1777544892136,35.89,75980.538,0.0,0.02081,2e-05,3.93086]
[1777544897172,35.89,75973.15,0.0,0.02068,2e-05,3.91032]
[1777544902207,35.89,75971.78,0.0,0.02066,2e-05,3.90728]
[1777544907242,35.89,75969.26,0.0,0.02062,2e-05,3.90097]
[1777544912267,35.9,75957.3,0.0,0.02041,2e-05,3.86595]
[1777544917272,35.9,75950.118,0.0,0.02029,2e-05,3.84676]
[1777544922277,35.9,75947.896,0.0,0.02026,2e-05,3.84183]
[1777544927282,35.91,75940.042,0.0,0.02014,2e-05,3.82111]
[1777544932287,35.91,75941.946,0.0,0.02018,2e-05,3.82805]
[1777544937292,35.91,75942.26,0.0,0.02019,2e-05,3.83045]
[1777544942297,35.92,75941.948,0.0,0.0202,2e-05,3.83107]
[1777544947524,35.92,75940.886,0.0,0.02019,2e-05,3.82987]
[1777544952559,35.92,75941.154,0.0,0.02021,2e-05,3.83212]
[1777544957594,35.93,75936.342,0.0,0.02013,2e-05,3.82007]
[1777544962629,35.93,75932.018,0.0,0.02007,2e-05,3.80952]
[1777544967665,35.93,75931.978,0.0,0.02008,2e-05,3.81107]
[1777544973328,35.94,75931.462,0.0,0.02007,2e-05,3.80946]
[1777544978742,35.94,75931.086,0.0,0.02008,2e-05,3.81039]
[1777544983776,35.95,75930.99,0.0,0.02008,2e-05,3.81179]
[1777544988812,35.95,75929.278,0.0,0.02007,2e-05,3.80862]
[1777544993847,35.95,75930.058,0.0,0.02009,2e-05,3.81246]
[1777544998882,35.96,75930.164,0.0,0.0201,2e-05,3.81437]
[1777545002797,35.96,75933.102,0.0,0.02016,2e-05,3.82358]
[1777545004764,35.96,75960.4,0.0,0.02064,2e-05,3.90183]
[1777545005043,35.96,75960.4,0.0,0.02064,2e-05,3.90183]
[1777545006635,35.96,75960.4,0.0,0.02064,2e-05,3.90201]
[1777545007222,35.96,75960.4,0.0,0.02064,2e-05,3.90201]
[1777545009361,35.96,75960.4,0.0,0.02064,2e-05,3.90229]
[1777545009556,35.96,75965.42,0.0,0.02073,2e-05,3.91689]
[1777545011201,35.96,75965.42,0.0,0.02073,2e-05,3.91701]
[1777545012087,35.96,75965.42,0.0,0.02073,2e-05,3.91708]
[1777545015650,35.96,75974.754,0.0,0.0209,2e-05,3.94441]
[1777545017979,35.96,75980.088,0.0,0.02099,2e-05,3.96005]
[1777545021769,35.96,75978.054,0.0,0.02096,2e-05,3.95449]
[1777545023559,35.96,75976.342,0.0,0.02093,2e-05,3.94971]
[1777545024840,35.96,75976.342,0.0,0.02093,2e-05,3.94979]
[1777545030116,35.96,75982.664,0.0,0.02105,2e-05,3.96854]
[1777545035153,35.97,75984.702,0.0,0.02107,2e-05,3.97293]
[1777545040188,35.97,75981.766,0.0,0.02102,2e-05,3.96472]
[1777545045222,35.97,75986.042,0.0,0.0211,2e-05,3.97742]
[1777545050258,35.97,75986.892,0.0,0.02112,2e-05,3.98012]
[1777545055294,35.97,75987.206,0.0,0.02113,2e-05,3.98125]
[1777545060329,35.97,75985.726,0.0,0.0211,2e-05,3.97719]
[1777545065366,35.97,75989.328,0.0,0.02117,2e-05,3.98788]
[1777545070401,35.97,75995.718,0.0,0.02128,2e-05,4.00661]
[1777545075431,35.97,75998.134,0.0,0.02133,2e-05,4.01367]
[1777545080436,35.97,76000.788,0.0,0.02137,2e-05,4.02138]
[1777545085441,35.97,76004.312,0.0,0.02144,2e-05,4.03154]
[1777545090446,35.97,75995.852,0.0,0.02128,2e-05,4.00656]
[1777545095451,35.97,75993.262,0.0,0.02123,2e-05,3.99714]
[1777545100456,35.97,75992.912,0.0,0.02122,2e-05,3.99623]
[1777545105461,35.97,75997.97,0.0,0.02131,2e-05,4.01106]
[1777545110466,35.97,75997.76,0.0,0.02131,2e-05,4.01041]
[1777545115722,35.97,75993.544,0.0,0.02123,2e-05,3.99813]
[1777545120757,35.97,75989.688,0.0,0.02116,2e-05,3.98705]
[1777545124480,35.97,75968.0,0.0,0.02078,2e-05,3.92432]
[1777545129824,35.97,75982.712,0.0,0.02104,2e-05,3.9675]
[1777545134859,35.97,75989.28,0.0,0.02116,2e-05,3.98683]
[1777545139894,35.97,75995.418,0.0,0.02127,2e-05,4.00481]
[1777545144929,35.97,76000.5,0.0,0.02136,2e-05,4.01962]
[1777545149964,35.97,76002.352,0.0,0.0214,2e-05,4.02492]
[1777545154999,35.97,75999.194,0.0,0.02133,2e-05,4.01371]
[1777545160034,35.97,76000.468,0.0,0.02135,2e-05,4.01737]
[1777545165069,35.97,76012.28,0.0,0.02157,2e-05,4.0519]
[1777545170104,35.97,76015.714,0.0,0.02163,2e-05,4.0616]
[1777545175139,35.97,76015.95,0.0,0.02163,2e-05,4.06184]
[1777545180174,35.97,76017.852,0.0,0.02166,2e-05,4.067]
[1777545185209,35.97,76015.248,0.0,0.02161,2e-05,4.05883]
[1777545190244,35.96,76020.888,0.0,0.02171,2e-05,4.07506]
[1777545195279,35.96,76031.644,0.0,0.0219,2e-05,4.10631]
[1777545200314,35.96,76019.22,0.0,0.02167,2e-05,4.06875]
[1777545205349,35.96,76019.376,0.0,0.02167,2e-05,4.06869]
[1777545210384,35.96,76022.842,0.0,0.02173,2e-05,4.07837]
[1777545215419,35.96,76026.92,0.0,0.02179,2e-05,4.088]
[1777545220454,35.96,76023.54,0.0,0.02173,2e-05,4.07731]
[1777545225489,35.95,76031.278,0.0,0.02186,2e-05,4.09956]
[1777545230524,35.95,76042.936,0.0,0.02207,2e-05,4.13342]
[1777545235559,35.95,76040.684,0.0,0.02202,2e-05,4.12567]
[1777545240594,35.95,76040.304,0.0,0.02201,2e-05,4.12358]
[1777545245602,35.95,76021.628,0.0,0.02166,2e-05,4.06721]
[1777545250607,35.95,76011.14,0.0,0.02147,2e-05,4.03586]
[1777545255612,35.95,76009.178,0.0,0.02143,2e-05,4.02989]
[1777545260617,35.95,76004.564,0.0,0.02135,2e-05,4.0162]
[1777545265622,35.95,76005.006,0.0,0.02135,2e-05,4.01742]
[1777545270627,35.95,76001.6,0.0,0.02129,2e-05,4.0074]
[1777545275632,35.95,76001.558,0.0,0.02128,2e-05,4.00546]
[1777545280875,35.95,76002.862,0.0,0.02131,2e-05,4.00929]
[1777545285912,35.95,76002.138,0.0,0.02129,2e-05,4.00719]
[1777545290946,35.95,76002.02,0.0,0.02129,2e-05,4.00686]
[1777545295981,35.95,76000.386,0.0,0.02126,2e-05,4.00211]
[1777545301017,35.95,75991.614,0.0,0.02111,2e-05,3.97669]
[1777545306052,35.95,75998.56,0.0,0.02123,2e-05,3.99712]
[1777545311087,35.95,75983.35,0.0,0.02096,2e-05,3.95315]
[1777545312040,35.95,75983.35,0.0,0.02096,2e-05,3.95315]
[1777545317129,35.95,75982.854,0.0,0.02095,2e-05,3.95229]
[1777545322164,35.95,75996.004,0.0,0.02119,2e-05,3.99077]
[1777545327199,35.95,76002.954,0.0,0.02132,2e-05,4.01114]
[1777545329075,35.95,76003.228,0.0,0.02132,2e-05,4.01193]
[1777545334693,35.95,76005.33,0.0,0.02135,2e-05,4.01618]
[1777545340660,35.95,76020.61,0.0,0.02163,2e-05,4.06096]
[1777545340740,35.95,76021.156,0.0,0.02164,2e-05,4.06249]
[1777545342693,35.95,76021.156,0.0,0.02164,2e-05,4.06237]
[1777545342701,35.95,76041.974,0.0,0.02202,2e-05,4.12421]
[1777545348346,35.94,76037.056,0.0,0.02192,2e-05,4.10845]
[1777545353381,35.94,76038.772,0.0,0.02195,2e-05,4.1127]
[1777545358416,35.94,76042.98,0.0,0.02202,2e-05,4.12433]
[1777545363451,35.94,76048.018,0.0,0.02211,2e-05,4.13841]
[1777545368486,35.94,76045.98,0.0,0.02206,2e-05,4.13128]
[1777545373521,35.93,76047.042,0.0,0.02208,2e-05,4.13342]
[1777545378556,35.93,76047.7,0.0,0.02208,2e-05,4.13434]
[1777545383591,35.93,76052.4,0.0,0.02216,2e-05,4.14733]
[1777545388626,35.93,76061.462,0.0,0.02232,2e-05,4.17337]
[1777545393756,35.92,76061.796,0.0,0.02231,2e-05,4.17111]
[1777545398771,35.92,76050.482,0.0,0.02209,2e-05,4.13582]
[1777545404742,35.92,76050.24,0.0,0.02208,2e-05,4.13385]
[1777545411781,35.92,76050.538,0.0,0.02208,2e-05,4.13332]
[1777545416786,35.91,76048.4,0.0,0.02203,2e-05,4.12591]
[1777545421793,35.91,76040.566,0.0,0.02188,2e-05,4.10162]
[1777545426798,35.91,76034.71,0.0,0.02177,2e-05,4.0835]
[1777545431803,35.91,76032.564,0.0,0.02172,2e-05,4.07656]
[1777545436809,35.91,76025.43,0.0,0.02159,2e-05,4.055]
[1777545441814,35.91,76021.872,0.0,0.02152,2e-05,4.04415]
[1777545446819,35.91,76015.876,0.0,0.02141,2e-05,4.02626]
[1777545452076,35.91,76014.754,0.0,0.02138,2e-05,4.02099]
[1777545457111,35.91,76017.276,0.0,0.02143,2e-05,4.02832]
[1777545462146,35.91,76018.69,0.0,0.02145,2e-05,4.03232]
[1777545467180,35.91,76021.818,0.0,0.02151,2e-05,4.04132]
[1777545472216,35.91,76021.858,0.0,0.02151,2e-05,4.0412]
[1777545477850,35.91,76030.638,0.0,0.02167,2e-05,4.06686]
[1777545483293,35.9,76033.318,0.0,0.02171,2e-05,4.07425]
[1777545488328,35.9,76029.358,0.0,0.02164,2e-05,4.06204]
[1777545493363,35.9,76029.704,0.0,0.02164,2e-05,4.06265]
[1777545498398,35.9,76026.416,0.0,0.02158,2e-05,4.05257]
[1777545503433,35.9,76023.89,0.0,0.02153,2e-05,4.04482]
[1777545508468,35.9,76022.884,0.0,0.02151,2e-05,4.0416]
[1777545513503,35.9,76021.746,0.0,0.02148,2e-05,4.03616]
[1777545518537,35.9,76017.52,0.0,0.0214,2e-05,4.02357]
[1777545523573,35.9,76014.59,0.0,0.02135,2e-05,4.01491]
[1777545528901,35.9,76015.084,0.0,0.02136,2e-05,4.01633]
[1777545531288,35.9,76015.076,0.0,0.02135,2e-05,4.01628]
[1777545534319,35.9,76029.278,0.0,0.02161,2e-05,4.05803]
[1777545535928,35.9,76037.098,0.0,0.02176,2e-05,4.08104]
[1777545539495,35.9,76037.12,0.0,0.02175,2e-05,4.08077]
[1777545544725,35.9,76034.706,0.0,0.02171,2e-05,4.07299]
[1777545549032,35.9,76031.136,0.0,0.02164,2e-05,4.06205]
[1777545549760,35.9,76031.136,0.0,0.02164,2e-05,4.06197]
[1777545550695,35.9,76031.136,0.0,0.02164,2e-05,4.06197]
[1777545555802,35.88,76030.764,0.0,0.02157,2e-05,4.05205]
[1777545560839,35.86,76021.012,0.0,0.02135,2e-05,4.01617]
[1777545565875,35.85,76010.842,0.0,0.02113,2e-05,3.97954]
[1777545570911,35.83,76004.558,0.0,0.02097,2e-05,3.95474]
[1777545575946,35.82,76005.812,0.0,0.02095,2e-05,3.95017]
[1777545580953,35.81,76006.88,0.0,0.02092,2e-05,3.94693]
[1777545585959,35.79,76009.984,0.0,0.02094,2e-05,3.94965]
[1777545590964,35.78,76016.108,0.0,0.02101,2e-05,3.96118]
[1777545595969,35.76,76019.652,0.0,0.02103,2e-05,3.96504]
[1777545600974,35.75,76017.128,0.0,0.02095,2e-05,3.95127]
[1777545605978,35.74,76017.564,0.0,0.02092,2e-05,3.94629]
[1777545610983,35.72,76014.342,0.0,0.02082,2e-05,3.9307]
[1777545615988,35.71,76009.874,0.0,0.0207,2e-05,3.91172]
[1777545621269,35.7,76006.396,0.0,0.0206,2e-05,3.89463]
[1777545626305,35.68,76001.172,0.0,0.02047,2e-05,3.87394]
[1777545631340,35.67,76001.82,0.0,0.02044,2e-05,3.86842]
[1777545636375,35.66,76003.224,0.0,0.02043,2e-05,3.86694]
[1777545641409,35.65,76004.286,0.0,0.02041,2e-05,3.8645]
[1777545646445,35.64,76005.178,0.0,0.02039,2e-05,3.86161]
[1777545651480,35.62,76009.666,0.0,0.02044,2e-05,3.86902]
[1777545656514,35.61,76012.048,0.0,0.02045,2e-05,3.87037]
[1777545661550,35.6,76009.618,0.0,0.02037,2e-05,3.85793]
[1777545667042,35.59,76009.808,0.0,0.02034,2e-05,3.85313]
[1777545672627,35.58,76010.156,0.0,0.02031,2e-05,3.84777]
[1777545677662,35.56,76010.174,0.0,0.02027,2e-05,3.84257]
[1777545681583,35.56,76010.492,0.0,0.02026,2e-05,3.84036]
[1777545681693,35.55,76010.492,0.0,0.02025,2e-05,3.83932]
[1777545686726,35.56,76009.83,0.0,0.02025,2e-05,3.83912]
[1777545691761,35.56,76010.072,0.0,0.02026,2e-05,3.83969]
[1777545696797,35.57,76005.53,0.0,0.02019,2e-05,3.82844]
[1777545701933,35.57,76007.576,0.0,0.02023,2e-05,3.8357]
[1777545707874,35.57,75997.84,0.0,0.02008,2e-05,3.81041]
[1777545712909,35.58,75979.68,0.0,0.01978,2e-05,3.76109]
[1777545717943,35.58,75980.824,0.0,0.01981,2e-05,3.7666]
[1777545722979,35.59,75984.91,0.0,0.0199,2e-05,3.78036]
[1777545728015,35.59,75983.664,0.0,0.01989,2e-05,3.77898]
[1777545733049,35.6,75982.17,0.0,0.01988,2e-05,3.77693]
[1777545738089,35.6,75985.388,0.0,0.01995,2e-05,3.78816]
[1777545743123,35.61,75987.912,0.0,0.02,2e-05,3.79735]
[1777545748136,35.61,75990.272,0.0,0.02006,2e-05,3.80603]
[1777545753194,35.62,75996.914,0.0,0.02017,2e-05,3.82497]
[1777545759147,35.62,75997.72,0.0,0.0202,2e-05,3.82937]
[1777545764152,35.62,75996.176,0.0,0.02018,2e-05,3.8267]
[1777545769156,35.63,75997.558,0.0,0.02022,2e-05,3.83238]
[1777545774161,35.63,76009.836,0.0,0.02044,2e-05,3.86913]
[1777545779166,35.63,75999.956,0.0,0.02028,2e-05,3.8422]
[1777545784420,35.64,75981.14,0.0,0.01997,2e-05,3.79081]
[1777545789456,35.64,75967.97,0.0,0.01975,2e-05,3.75583]
[1777545794492,35.65,75970.846,0.0,0.01982,2e-05,3.76618]
[1777545799527,35.65,75973.21,0.0,0.01987,2e-05,3.77503]
[1777545804562,35.66,75976.43,0.0,0.01994,2e-05,3.78621]
[1777545809598,35.66,75976.232,0.0,0.01995,2e-05,3.7877]
[1777545815640,35.67,75974.75,0.0,0.01993,2e-05,3.78417]
[1777545820675,35.67,75974.834,0.0,0.01994,2e-05,3.78646]
[1777545825710,35.68,75983.992,0.0,0.02011,2e-05,3.81434]
[1777545831222,35.68,75986.214,0.0,0.02016,2e-05,3.82243]
[1777545836227,35.68,75987.126,0.0,0.02019,2e-05,3.82675]
[1777545841822,35.69,75995.504,0.0,0.02035,2e-05,3.85264]
[1777545846857,35.69,75999.17,0.0,0.02042,2e-05,3.86458]
[1777545851892,35.7,75997.622,0.0,0.0204,2e-05,3.86154]
[1777545856927,35.7,75996.628,0.0,0.02039,2e-05,3.8601]
[1777545861961,35.7,75995.534,0.0,0.02038,2e-05,3.85839]
[1777545866997,35.7,75994.556,0.0,0.02038,2e-05,3.85701]
[1777545872032,35.71,75998.986,0.0,0.02045,2e-05,3.86929]
[1777545877067,35.71,75997.958,0.0,0.02044,2e-05,3.86767]
[1777545882103,35.71,75996.388,0.0,0.02042,2e-05,3.86451]
[1777545887138,35.72,75988.374,0.0,0.02029,2e-05,3.84303]
[1777545892173,35.72,75990.522,0.0,0.02034,2e-05,3.85067]
[1777545897209,35.72,75992.834,0.0,0.02039,2e-05,3.85874]
[1777545900787,35.72,75993.308,0.0,0.0204,2e-05,3.86093]
[1777545901217,35.72,75993.308,0.0,0.0204,2e-05,3.86093]
[1777545904633,35.73,76009.362,0.0,0.02069,2e-05,3.90812]
[1777545910300,35.73,76011.912,0.0,0.02075,2e-05,3.91674]
[1777545915305,35.73,76011.596,0.0,0.02075,2e-05,3.91676]
[1777545920310,35.73,76010.898,0.0,0.02074,2e-05,3.91566]
[1777545925315,35.74,76010.106,0.0,0.02073,2e-05,3.91429]
[1777545930320,35.74,76010.088,0.0,0.02074,2e-05,3.91518]
[1777545935325,35.74,76006.368,0.0,0.02067,2e-05,3.90355]
[1777545940331,35.74,76004.96,0.0,0.02065,2e-05,3.90052]
[1777545945336,35.74,76003.426,0.0,0.02063,2e-05,3.89715]
[1777545950587,35.75,76001.78,0.0,0.02061,2e-05,3.89373]
[1777545955618,35.75,75999.814,0.0,0.02058,2e-05,3.8892]
[1777545960653,35.75,76001.676,0.0,0.02062,2e-05,3.89568]
[1777545965688,35.75,76005.926,0.0,0.0207,2e-05,3.90898]
[1777545970724,35.76,76006.546,0.0,0.02072,2e-05,3.91174]
[1777545975759,35.76,76006.942,0.0,0.02073,2e-05,3.91383]
[1777545980794,35.76,76006.528,0.0,0.02073,2e-05,3.91357]
[1777545985829,35.76,76006.536,0.0,0.02074,2e-05,3.91452]
[1777545990864,35.76,76004.774,0.0,0.02071,2e-05,3.91035]
[1777545995899,35.77,76003.3,0.0,0.02068,2e-05,3.90524]
[1777546000934,35.77,76005.97,0.0,0.02073,2e-05,3.91392]
[1777546005969,35.77,76005.11,0.0,0.02072,2e-05,3.91237]
[1777546011004,35.77,76004.36,0.0,0.02072,2e-05,3.91114]
[1777546016038,35.77,76004.798,0.0,0.02073,2e-05,3.91333]
[1777546021074,35.78,76000.55,0.0,0.02066,2e-05,3.902]
[1777546026109,35.78,76002.284,0.0,0.0207,2e-05,3.90798]
[1777546031144,35.78,76006.3,0.0,0.02077,2e-05,3.92047]
[1777546036179,35.78,76013.26,0.0,0.0209,2e-05,3.94139]
[1777546041214,35.78,76015.454,0.0,0.02095,2e-05,3.94842]
[1777546046248,35.78,76017.298,0.0,0.02098,2e-05,3.9544]
[1777546051284,35.79,76021.92,0.0,0.02106,2e-05,3.96656]
[1777546056319,35.79,76016.116,0.0,0.02096,2e-05,3.95013]
[1777546061354,35.79,76015.046,0.0,0.02094,2e-05,3.94764]
[1777546066389,35.79,76014.198,0.0,0.02093,2e-05,3.9458]
[1777546071423,35.79,76014.862,0.0,0.02095,2e-05,3.94837]
[1777546076459,35.79,76002.896,0.0,0.02074,2e-05,3.91448]
[1777546081472,35.79,76004.618,0.0,0.02078,2e-05,3.92034]
[1777546086477,35.8,76008.81,0.0,0.02086,2e-05,3.93331]
[1777546091482,35.8,76010.092,0.0,0.02088,2e-05,3.93774]
[1777546096487,35.8,76010.588,0.0,0.0209,2e-05,3.93987]
[1777546101492,35.8,76010.116,0.0,0.02089,2e-05,3.93918]
[1777546106497,35.8,76010.492,0.0,0.0209,2e-05,3.94094]
[1777546111502,35.8,76010.954,0.0,0.02091,2e-05,3.94111]
[1777546116739,35.81,76011.256,0.0,0.02092,2e-05,3.94277]
[1777546121774,35.81,76008.058,0.0,0.02086,2e-05,3.93417]
[1777546126809,35.81,76005.178,0.0,0.02082,2e-05,3.92658]
[1777546131846,35.81,76006.024,0.0,0.02084,2e-05,3.92982]
[1777546136881,35.81,76010.61,0.0,0.02092,2e-05,3.9438]
[1777546141916,35.81,76012.028,0.0,0.02095,2e-05,3.94853]
[1777546147538,35.81,76012.082,0.0,0.02096,2e-05,3.94928]
[1777546152993,35.82,76017.84,0.0,0.02107,2e-05,3.96672]
[1777546158034,35.82,76017.48,0.0,0.02106,2e-05,3.96611]
[1777546163069,35.82,76018.89,0.0,0.02109,2e-05,3.97066]
[1777546168104,35.82,76018.098,0.0,0.02108,2e-05,3.96876]
[1777546173139,35.82,76017.734,0.0,0.02106,2e-05,3.96629]
[1777546174009,35.82,76017.734,0.0,0.02106,2e-05,3.96629]
[1777546176160,35.82,75998.272,0.0,0.02072,2e-05,3.91019]
[1777546177090,35.82,75998.272,0.0,0.02072,2e-05,3.91019]
[1777546180042,35.82,75996.004,0.0,0.02068,2e-05,3.90419]
[1777546183090,35.82,76001.094,0.0,0.02078,2e-05,3.91941]
[1777546186444,35.82,76005.3,0.0,0.02085,2e-05,3.93204]
[1777546189425,35.82,75999.728,0.0,0.02076,2e-05,3.91638]
[1777546195293,35.83,76002.212,0.0,0.02081,2e-05,3.9247]
[1777546200328,35.83,75990.23,0.0,0.0206,2e-05,3.89106]
[1777546205365,35.83,75988.932,0.0,0.02059,2e-05,3.8884]
[1777546210400,35.83,75978.596,0.0,0.02041,2e-05,3.85996]
[1777546214428,35.84,75958.64,0.0,0.02007,2e-05,3.80448]
[1777546219463,35.84,75975.41,0.0,0.02037,2e-05,3.85363]
[1777546224498,35.84,75979.636,0.0,0.02046,2e-05,3.86701]
[1777546229533,35.85,75985.696,0.0,0.02057,2e-05,3.88551]
[1777546234568,35.85,75986.296,0.0,0.02058,2e-05,3.8865]
[1777546239603,35.85,75986.118,0.0,0.02058,2e-05,3.88707]
[1777546244638,35.85,75986.506,0.0,0.02059,2e-05,3.88925]
[1777546249646,35.85,75986.696,0.0,0.0206,2e-05,3.89084]
[1777546254651,35.86,75981.538,0.0,0.02052,2e-05,3.87711]
[1777546259656,35.86,75986.648,0.0,0.02062,2e-05,3.89291]
[1777546264662,35.86,75985.988,0.0,0.02061,2e-05,3.89203]
[1777546269674,35.86,75989.006,0.0,0.02067,2e-05,3.90173]
[1777546274679,35.87,75989.208,0.0,0.02068,2e-05,3.90322]
[1777546279683,35.87,75987.444,0.0,0.02066,2e-05,3.89908]
[1777546284930,35.87,75986.628,0.0,0.02065,2e-05,3.89789]
[1777546290694,35.87,75984.884,0.0,0.02062,2e-05,3.89387]
[1777546296008,35.88,75983.878,0.0,0.0206,2e-05,3.89037]
[1777546301042,35.88,75983.118,0.0,0.0206,2e-05,3.88922]
[1777546306710,35.88,75983.416,0.0,0.02061,2e-05,3.89111]
[1777546312119,35.88,75984.49,0.0,0.02064,2e-05,3.8954]
[1777546317154,35.88,75992.998,0.0,0.02079,2e-05,3.92075]
[1777546322726,35.89,75994.864,0.0,0.02083,2e-05,3.92689]
[1777546328232,35.89,75995.172,0.0,0.02084,2e-05,3.92863]
[1777546333266,35.89,76002.988,0.0,0.02098,2e-05,3.95184]
[1777546338303,35.89,76001.33,0.0,0.02096,2e-05,3.94756]
[1777546343340,35.89,75988.726,0.0,0.02074,2e-05,3.91186]
[1777546348375,35.89,75986.266,0.0,0.0207,2e-05,3.90564]
[1777546353410,35.9,75986.534,0.0,0.0207,2e-05,3.90548]
[1777546358445,35.9,75986.324,0.0,0.0207,2e-05,3.90576]
[1777546363479,35.9,75988.034,0.0,0.02074,2e-05,3.91155]
[1777546368515,35.9,75986.47,0.0,0.02072,2e-05,3.9079]
[1777546373550,35.9,75980.12,0.0,0.02061,2e-05,3.8906]
[1777546378584,35.91,75976.438,0.0,0.02055,2e-05,3.88109]
[1777546383619,35.91,75978.612,0.0,0.0206,2e-05,3.88834]
[1777546388655,35.91,75981.402,0.0,0.02065,2e-05,3.89734]
[1777546393689,35.91,75983.452,0.0,0.02069,2e-05,3.90414]
[1777546398724,35.91,75981.318,0.0,0.02066,2e-05,3.89892]
[1777546403760,35.92,75981.844,0.0,0.02068,2e-05,3.90135]
[1777546408794,35.92,75983.178,0.0,0.02071,2e-05,3.90607]
[1777546413816,35.92,75981.02,0.0,0.02066,2e-05,3.89891]
[1777546418821,35.92,75981.824,0.0,0.02068,2e-05,3.90213]
[1777546423826,35.92,75981.25,0.0,0.02068,2e-05,3.90137]
[1777546428831,35.93,75980.326,0.0,0.02067,2e-05,3.89963]
[1777546433836,35.93,75979.602,0.0,0.02066,2e-05,3.89846]
[1777546438841,35.93,75981.422,0.0,0.0207,2e-05,3.90461]
[1777546444847,35.93,75992.722,0.0,0.02091,2e-05,3.93818]
[1777546450086,35.93,75997.852,0.0,0.021,2e-05,3.95366]
[1777546455122,35.93,75998.428,0.0,0.02101,2e-05,3.95579]
[1777546460158,35.93,75999.114,0.0,0.02103,2e-05,3.95821]
[1777546465193,35.94,76003.164,0.0,0.0211,2e-05,3.97033]
[1777546470228,35.94,76003.776,0.0,0.02112,2e-05,3.97243]
[1777546475263,35.94,76003.256,0.0,0.0211,2e-05,3.96938]
[1777546480298,35.94,76004.014,0.0,0.02112,2e-05,3.97191]
[1777546485335,35.94,76003.766,0.0,0.02111,2e-05,3.97149]
[1777546490372,35.94,76003.66,0.0,0.02111,2e-05,3.97148]
[1777546495407,35.94,76002.756,0.0,0.0211,2e-05,3.96917]
[1777546500442,35.94,76001.244,0.0,0.02107,2e-05,3.96511]
[1777546505477,35.94,76002.014,0.0,0.02109,2e-05,3.9677]
[1777546510511,35.94,76002.742,0.0,0.0211,2e-05,3.97014]
[1777546515917,35.94,76004.888,0.0,0.02115,2e-05,3.97667]
[1777546521589,35.94,76004.876,0.0,0.02115,2e-05,3.97695]
[1777546526624,35.94,76002.842,0.0,0.02111,2e-05,3.97129]
[1777546531659,35.94,76001.39,0.0,0.02108,2e-05,3.96554]
[1777546536938,35.94,75998.878,0.0,0.02104,2e-05,3.95863]
[1777546542737,35.95,75999.244,0.0,0.02105,2e-05,3.96018]
[1777546547772,35.95,75997.94,0.0,0.02102,2e-05,3.9568]
[1777546552809,35.95,75996.936,0.0,0.02101,2e-05,3.95432]
[1777546557844,35.95,75997.484,0.0,0.02102,2e-05,3.95635]
[1777546562879,35.95,75991.818,0.0,0.02092,2e-05,3.9404]
[1777546567917,35.95,75984.554,0.0,0.0208,2e-05,3.92014]
[1777546572230,35.95,75975.558,0.0,0.02064,2e-05,3.89497]
[1777546577979,35.96,75972.06,0.0,0.02059,2e-05,3.8861]
[1777546582984,35.96,75966.486,0.0,0.0205,2e-05,3.87118]
[1777546587989,35.96,75967.33,0.0,0.02052,2e-05,3.87469]
[1777546592994,35.96,75968.552,0.0,0.02054,2e-05,3.87744]
[1777546598127,35.96,75968.328,0.0,0.02054,2e-05,3.87785]
[1777546604005,35.97,75965.742,0.0,0.0205,2e-05,3.87176]
[1777546609010,35.97,75967.534,0.0,0.02054,2e-05,3.87799]
[1777546614015,35.97,75969.25,0.0,0.02058,2e-05,3.88393]
[1777546619020,35.97,75970.536,0.0,0.02061,2e-05,3.8886]
[1777546624309,35.98,75972.57,0.0,0.02065,2e-05,3.89556]
[1777546629345,35.98,75979.998,0.0,0.02079,2e-05,3.91772]
[1777546634380,35.98,75985.242,0.0,0.02088,2e-05,3.93348]
[1777546639415,35.98,75984.81,0.0,0.02088,2e-05,3.93283]
[1777546644450,35.98,75986.768,0.0,0.02092,2e-05,3.93906]
[1777546649486,35.98,75984.438,0.0,0.02088,2e-05,3.93287]
[1777546654519,35.99,75983.408,0.0,0.02086,2e-05,3.92866]
[1777546659555,35.99,75984.556,0.0,0.02088,2e-05,3.93257]
[1777546664591,35.99,75987.236,0.0,0.02093,2e-05,3.94086]
[1777546669626,35.99,75987.414,0.0,0.02094,2e-05,3.9419]
[1777546674661,35.99,75985.87,0.0,0.02092,2e-05,3.93796]
[1777546679696,35.99,75984.598,0.0,0.0209,2e-05,3.93485]
[1777546684731,35.99,75982.018,0.0,0.02085,2e-05,3.92799]
[1777546689766,35.99,75981.536,0.0,0.02085,2e-05,3.92723]
[1777546694800,36.0,75980.824,0.0,0.02084,2e-05,3.92581]
[1777546699836,36.0,75978.438,0.0,0.0208,2e-05,3.91961]
[1777546704873,36.0,75977.06,0.0,0.02078,2e-05,3.91636]
[1777546709908,36.0,75977.518,0.0,0.02079,2e-05,3.91838]
[1777546714943,36.0,75978.382,0.0,0.02081,2e-05,3.91971]
[1777546719978,36.0,75978.728,0.0,0.02082,2e-05,3.92139]
[1777546725013,36.0,75978.012,0.0,0.02081,2e-05,3.92]
[1777546730048,36.01,75978.06,0.0,0.02081,2e-05,3.92082]
[1777546735085,36.01,75978.194,0.0,0.02082,2e-05,3.92188]
[1777546740118,36.01,75978.056,0.0,0.02082,2e-05,3.92215]
[1777546745145,36.01,75976.722,0.0,0.0208,2e-05,3.91897]
[1777546750150,36.01,75978.18,0.0,0.02083,2e-05,3.92385]
[1777546755156,36.01,75982.196,0.0,0.02091,2e-05,3.93605]
[1777546760160,36.01,75990.846,0.0,0.02106,2e-05,3.96151]
[1777546765165,36.01,75990.6,0.0,0.02106,2e-05,3.96112]
[1777546770170,36.01,75990.818,0.0,0.02107,2e-05,3.96208]
[1777546775175,36.02,75992.374,0.0,0.02109,2e-05,3.96507]
[1777546780180,36.02,76000.076,0.0,0.02123,2e-05,3.98771]
[1777546785185,36.02,76000.312,0.0,0.02123,2e-05,3.98851]
[1777546790468,36.02,76000.3,0.0,0.02123,2e-05,3.9886]
[1777546795503,36.02,75998.164,0.0,0.0212,2e-05,3.98251]
[1777546800538,36.02,75990.084,0.0,0.02105,2e-05,3.95933]
[1777546805572,36.02,76003.114,0.0,0.02129,2e-05,3.99739]
[1777546810613,36.02,76022.478,0.0,0.02164,2e-05,4.05393]
[1777546812632,36.02,76041.774,0.0,0.02199,2e-05,4.11096]
[1777546815648,36.02,76017.532,0.0,0.02154,2e-05,4.03877]
[1777546820682,36.02,76009.33,0.0,0.02139,2e-05,4.01448]
[1777546825718,36.02,76008.95,0.0,0.02139,2e-05,4.01325]
[1777546830753,36.02,76004.4,0.0,0.0213,2e-05,3.99991]
[1777546835788,36.02,75999.352,0.0,0.0212,2e-05,3.9834]
[1777546840823,36.02,75987.994,0.0,0.021,2e-05,3.9507]
[1777546845858,36.02,75987.198,0.0,0.02099,2e-05,3.94881]
[1777546850893,36.02,75985.376,0.0,0.02096,2e-05,3.94399]
[1777546855928,36.02,75998.602,0.0,0.0212,2e-05,3.98275]
[1777546860963,36.02,76002.658,0.0,0.02127,2e-05,3.99472]
[1777546865998,36.02,75999.69,0.0,0.02122,2e-05,3.98618]
[1777546871034,36.02,76000.288,0.0,0.02123,2e-05,3.98802]
[1777546876069,36.02,76004.82,0.0,0.02131,2e-05,4.00133]
[1777546881104,36.02,76009.178,0.0,0.02139,2e-05,4.01399]
[1777546886138,36.02,76018.452,0.0,0.02156,2e-05,4.04099]
[1777546891174,36.02,76011.078,0.0,0.02141,2e-05,4.01721]
[1777546896209,36.02,76009.038,0.0,0.02138,2e-05,4.01113]
[1777546901249,36.02,76009.75,0.0,0.02139,2e-05,4.01311]
[1777546906283,36.02,76010.612,0.0,0.0214,2e-05,4.01554]
[1777546911318,36.02,76009.078,0.0,0.02138,2e-05,4.01095]
[1777546916325,36.02,76012.042,0.0,0.02143,2e-05,4.01956]
[1777546921330,36.02,76013.536,0.0,0.02145,2e-05,4.02376]
[1777546926335,36.02,76010.588,0.0,0.0214,2e-05,4.01494]
[1777546931340,36.02,76009.61,0.0,0.02138,2e-05,4.01196]
[1777546936345,36.02,76008.924,0.0,0.02137,2e-05,4.00986]
[1777546941356,36.02,76021.67,0.0,0.0216,2e-05,4.04714]
[1777546946362,36.01,76013.198,0.0,0.02144,2e-05,4.02183]
[1777546951367,36.01,76004.21,0.0,0.02127,2e-05,3.99364]
[1777546954152,36.01,76004.48,0.0,0.02128,2e-05,3.99445]
[1777546959374,36.01,76010.54,0.0,0.02139,2e-05,4.0122]
[1777546964691,36.01,76018.698,0.0,0.02153,2e-05,4.03593]
[1777546969727,36.01,76017.57,0.0,0.02151,2e-05,4.03233]
[1777546974766,36.01,76027.916,0.0,0.0217,2e-05,4.06241]
[1777546979802,36.01,76025.314,0.0,0.02165,2e-05,4.05424]
[1777546984837,36.01,76025.922,0.0,0.02165,2e-05,4.05561]
[1777546989872,36.01,76024.292,0.0,0.02162,2e-05,4.05036]
[1777546994907,36.01,76021.944,0.0,0.02158,2e-05,4.04307]
[1777546999942,36.01,76014.45,0.0,0.02144,2e-05,4.02078]
[1777547004976,36.01,76012.43,0.0,0.0214,2e-05,4.0147]
[1777547010015,36.01,76013.214,0.0,0.02141,2e-05,4.01687]
[1777547015049,36.01,76002.186,0.0,0.0212,2e-05,3.98275]
[1777547020084,36.01,75996.998,0.0,0.02111,2e-05,3.9679]
[1777547025119,36.01,75999.868,0.0,0.02117,2e-05,3.97647]
[1777547030154,36.01,75999.9,0.0,0.02117,2e-05,3.97677]
[1777547035189,36.01,75999.986,0.0,0.02117,2e-05,3.97722]
[1777547040224,36.01,76002.562,0.0,0.02122,2e-05,3.98489]
[1777547045259,36.01,76014.152,0.0,0.02143,2e-05,4.01886]
[1777547050293,36.01,76022.274,0.0,0.02157,2e-05,4.04244]
[1777547055328,36.01,76021.744,0.0,0.02156,2e-05,4.04055]
[1777547060364,36.01,76021.21,0.0,0.02155,2e-05,4.03866]
[1777547065399,36.01,76022.248,0.0,0.02157,2e-05,4.04139]
[1777547071486,36.01,76023.242,0.0,0.02157,2e-05,4.04203]
[1777547077483,36.01,76023.02,0.0,0.02157,2e-05,4.04098]
[1777547083498,36.0,76023.62,0.0,0.02158,2e-05,4.04235]
[1777547088504,36.0,76023.878,0.0,0.02158,2e-05,4.04276]
[1777547093509,36.0,76034.172,0.0,0.02176,2e-05,4.07286]
[1777547098514,36.0,76037.586,0.0,0.02182,2e-05,4.08232]
[1777547103519,36.0,76031.422,0.0,0.02171,2e-05,4.0634]
[1777547108524,36.0,76032.83,0.0,0.02173,2e-05,4.06705]
[1777547113529,36.0,76034.526,0.0,0.02176,2e-05,4.0715]
[1777547118534,36.0,76028.312,0.0,0.02164,2e-05,4.05265]
[1777547123539,36.0,76026.674,0.0,0.02161,2e-05,4.04741]
[1777547128844,36.0,76028.16,0.0,0.02163,2e-05,4.05131]
[1777547133878,35.99,76025.614,0.0,0.02157,2e-05,4.04156]
[1777547138914,35.99,76024.15,0.0,0.02154,2e-05,4.03693]
[1777547143950,35.99,76023.232,0.0,0.02152,2e-05,4.03396]
[1777547148985,35.99,76022.1,0.0,0.0215,2e-05,4.03038]
[1777547154569,35.99,76020.93,0.0,0.02148,2e-05,4.02672]
[1777547160062,35.99,76021.228,0.0,0.02148,2e-05,4.02735]
[1777547165097,35.99,76020.05,0.0,0.02146,2e-05,4.02369]
[1777547170133,35.99,76020.164,0.0,0.02146,2e-05,4.02386]
[1777547175168,35.99,76019.444,0.0,0.02145,2e-05,4.02157]
[1777547180203,35.99,76020.346,0.0,0.02146,2e-05,4.02405]
[1777547185238,35.99,76017.994,0.0,0.02142,2e-05,4.01702]
[1777547188291,35.99,76009.072,0.0,0.02126,2e-05,3.99087]
[1777547188384,35.99,76009.072,0.0,0.02126,2e-05,3.99087]
[1777547188465,35.99,76009.072,0.0,0.02126,2e-05,3.99087]
[1777547188544,35.99,76009.072,0.0,0.02126,2e-05,3.99087]
[1777547188603,35.99,76016.794,0.0,0.0214,2e-05,4.0135]
[1777547189383,35.99,76016.794,0.0,0.0214,2e-05,4.0135]
[1777547189586,35.99,76016.794,0.0,0.02139,2e-05,4.01209]
[1777547189783,35.99,76016.794,0.0,0.02139,2e-05,4.01209]
[1777547189966,35.99,76016.794,0.0,0.02139,2e-05,4.01209]
[1777547192292,35.99,76054.338,0.0,0.02207,2e-05,4.12106]
[1777547192680,35.99,76054.338,0.0,0.02207,2e-05,4.12106]
[1777547198334,35.98,76056.032,0.0,0.02209,2e-05,4.12495]
[1777547203369,35.98,76061.816,0.0,0.02219,2e-05,4.14121]
[1777547208406,35.98,76063.934,0.0,0.02223,2e-05,4.1464]
[1777547213441,35.98,76067.18,0.0,0.02228,2e-05,4.15494]
[1777547218475,35.97,76059.112,0.0,0.02212,2e-05,4.12959]
[1777547223511,35.97,76053.102,0.0,0.022,2e-05,4.11061]
[1777547228546,35.97,76053.864,0.0,0.02201,2e-05,4.112]
[1777547233581,35.97,76054.182,0.0,0.02201,2e-05,4.11206]
[1777547238616,35.97,76056.556,0.0,0.02205,2e-05,4.11824]
[1777547243651,35.96,76069.284,0.0,0.02228,2e-05,4.15542]
[1777547248663,35.96,76072.334,0.0,0.02233,2e-05,4.16329]
[1777547253668,35.96,76069.116,0.0,0.02225,2e-05,4.15039]
[1777547258673,35.96,76065.578,0.0,0.02218,2e-05,4.13857]
[1777547263678,35.95,76055.934,0.0,0.02199,2e-05,4.10864]
[1777547268683,35.95,76051.186,0.0,0.0219,2e-05,4.09367]
[1777547273688,35.95,76050.038,0.0,0.02187,2e-05,4.08955]
[1777547278693,35.95,76048.102,0.0,0.02183,2e-05,4.08312]
[1777547283698,35.95,76049.308,0.0,0.02185,2e-05,4.08607]
[1777547288703,35.95,76047.138,0.0,0.02181,2e-05,4.07897]
[1777547294013,35.94,76045.008,0.0,0.02176,2e-05,4.07195]
[1777547299048,35.94,76041.396,0.0,0.02169,2e-05,4.06073]
[1777547304083,35.94,76033.706,0.0,0.02155,2e-05,4.03762]
[1777547308111,35.94,76054.568,0.0,0.02193,2e-05,4.09909]
[1777547313146,35.94,76057.948,0.0,0.02198,2e-05,4.10647]
[1777547318180,35.94,76058.732,0.0,0.02199,2e-05,4.10798]
[1777547323216,35.94,76068.828,0.0,0.02217,2e-05,4.13724]
[1777547328251,35.93,76069.108,0.0,0.02217,2e-05,4.13702]
[1777547333286,35.93,76063.744,0.0,0.02206,2e-05,4.11994]
[1777547338321,35.93,76059.248,0.0,0.02197,2e-05,4.10558]
[1777547343355,35.93,76060.116,0.0,0.02198,2e-05,4.10736]
[1777547348391,35.93,76062.132,0.0,0.02202,2e-05,4.11255]
[1777547353426,35.92,76057.568,0.0,0.02193,2e-05,4.0981]
[1777547358461,35.92,76057.932,0.0,0.02193,2e-05,4.09842]
[1777547363496,35.92,76059.35,0.0,0.02195,2e-05,4.10189]
[1777547368530,35.92,76074.19,0.0,0.02222,2e-05,4.14539]
[1777547373761,35.92,76078.666,0.0,0.02229,2e-05,4.15604]
[1777547373950,35.92,76078.666,0.0,0.02229,2e-05,4.15576]
[1777547373971,35.92,76078.666,0.0,0.02229,2e-05,4.15576]
[1777547373995,35.92,76078.666,0.0,0.02229,2e-05,4.15576]
[1777547374751,35.91,76078.666,0.0,0.02228,2e-05,4.15406]
[1777547375030,35.91,76078.666,0.0,0.02228,2e-05,4.15406]
[1777547375474,35.91,76078.666,0.0,0.02228,2e-05,4.15406]
[1777547375618,35.91,76078.666,0.0,0.02228,2e-05,4.15406]
[1777547375722,35.91,76078.666,0.0,0.02226,2e-05,4.15216]
[1777547378671,35.91,76078.666,0.0,0.02226,2e-05,4.15112]
[1777547379049,35.91,76078.666,0.0,0.02226,2e-05,4.15079]
[1777547382639,35.9,76116.254,0.0,0.02296,2e-05,4.2639]
[1777547387675,35.9,76109.384,0.0,0.02282,2e-05,4.24078]
[1777547392710,35.89,76118.174,0.0,0.02297,2e-05,4.26576]
[1777547397745,35.89,76124.338,0.0,0.02308,2e-05,4.28248]
[1777547402780,35.88,76123.5,0.0,0.02305,2e-05,4.27755]
[1777547407815,35.88,76127.132,0.0,0.0231,2e-05,4.28644]
[1777547412831,35.88,76129.914,0.0,0.02314,2e-05,4.29273]
[1777547417836,35.87,76129.528,0.0,0.02312,2e-05,4.2892]
[1777547422841,35.87,76129.536,0.0,0.02311,2e-05,4.28693]
[1777547427846,35.86,76126.752,0.0,0.02304,2e-05,4.27607]
[1777547432851,35.86,76132.912,0.0,0.02313,2e-05,4.29089]
[1777547437855,35.85,76134.47,0.0,0.02315,2e-05,4.29337]
[1777547442860,35.85,76136.006,0.0,0.02316,2e-05,4.29579]
[1777547447865,35.84,76149.442,0.0,0.02341,2e-05,4.33502]
[1777547452870,35.84,76150.402,0.0,0.02341,2e-05,4.33532]
[1777547457875,35.83,76150.322,0.0,0.02339,2e-05,4.3324]
[1777547462880,35.82,76142.382,0.0,0.02322,2e-05,4.30513]
[1777547468242,35.82,76140.916,0.0,0.02317,2e-05,4.29772]
[1777547473891,35.81,76138.936,0.0,0.02312,2e-05,4.28927]
[1777547479319,35.81,76137.766,0.0,0.02308,2e-05,4.28296]
[1777547484354,35.8,76142.39,0.0,0.02316,2e-05,4.29502]
[1777547489390,35.8,76140.052,0.0,0.0231,2e-05,4.28549]
[1777547494425,35.79,76139.902,0.0,0.02307,2e-05,4.28087]
[1777547499459,35.79,76137.646,0.0,0.02301,2e-05,4.27175]
[1777547504495,35.79,76131.75,0.0,0.02288,2e-05,4.25156]
[1777547509529,35.78,76130.662,0.0,0.02285,2e-05,4.24631]
[1777547514564,35.78,76125.154,0.0,0.02273,2e-05,4.22763]
[1777547519599,35.78,76129.734,0.0,0.02281,2e-05,4.23992]
[1777547524635,35.77,76140.174,0.0,0.023,2e-05,4.27014]
[1777547529947,35.77,76148.626,0.0,0.02315,2e-05,4.29414]
[1777547535716,35.76,76143.202,0.0,0.02303,2e-05,4.27465]
[1777547540750,35.76,76146.472,0.0,0.02308,2e-05,4.28263]
[1777547545787,35.75,76146.684,0.0,0.02307,2e-05,4.28116]
[1777547547217,35.75,76146.684,0.0,0.02306,2e-05,4.28073]
[1777547547912,35.75,76146.684,0.0,0.02306,2e-05,4.28073]
[1777547548563,35.75,76146.684,0.0,0.02306,2e-05,4.28023]
[1777547548694,35.75,76146.684,0.0,0.02306,2e-05,4.28023]
[1777547550835,35.75,76184.764,0.0,0.0238,2e-05,4.39774]
[1777547555870,35.74,76169.798,0.0,0.02348,2e-05,4.34577]
[1777547560905,35.74,76169.772,0.0,0.02346,2e-05,4.34306]
[1777547565940,35.73,76159.076,0.0,0.02323,2e-05,4.30721]
[1777547570975,35.73,76159.046,0.0,0.02322,2e-05,4.30476]
[1777547576010,35.72,76159.652,0.0,0.02321,2e-05,4.30432]
[1777547581049,35.72,76159.112,0.0,0.02319,2e-05,4.30033]
[1777547586062,35.71,76167.406,0.0,0.02334,2e-05,4.32376]
[1777547591067,35.71,76166.386,0.0,0.0233,2e-05,4.31811]
[1777547596072,35.7,76159.134,0.0,0.02314,2e-05,4.29322]
[1777547601077,35.7,76153.582,0.0,0.02302,2e-05,4.27379]
[1777547606082,35.69,76148.45,0.0,0.02291,2e-05,4.25589]
[1777547611087,35.69,76136.984,0.0,0.02267,2e-05,4.21686]
[1777547616091,35.69,76135.452,0.0,0.02263,2e-05,4.21065]
[1777547621096,35.68,76132.342,0.0,0.02256,2e-05,4.19963]
[1777547626101,35.68,76131.676,0.0,0.02254,2e-05,4.19624]
[1777547631106,35.68,76134.24,0.0,0.02258,2e-05,4.20267]
[1777547636439,35.67,76123.264,0.0,0.02236,2e-05,4.16763]
[1777547640471,35.67,76103.578,0.0,0.02198,2e-05,4.10733]
[1777547645506,35.67,76101.568,0.0,0.02194,2e-05,4.10067]
[1777547650541,35.67,76100.262,0.0,0.02191,2e-05,4.09617]
[1777547655576,35.67,76106.754,0.0,0.02203,2e-05,4.1151]
[1777547660610,35.67,76116.52,0.0,0.02221,2e-05,4.14379]
[1777547665646,35.66,76119.386,0.0,0.02226,2e-05,4.15152]
[1777547670681,35.66,76120.908,0.0,0.02228,2e-05,4.15513]
[1777547675716,35.66,76125.008,0.0,0.02234,2e-05,4.16464]
[1777547680751,35.66,76126.93,0.0,0.02237,2e-05,4.16938]
[1777547685786,35.66,76129.32,0.0,0.02241,2e-05,4.17549]
[1777547690821,35.65,76127.372,0.0,0.02236,2e-05,4.1684]
[1777547696028,35.65,76124.882,0.0,0.02231,2e-05,4.15995]
[1777547701104,35.65,76117.974,0.0,0.02217,2e-05,4.13803]
[1777547706933,35.65,76104.45,0.0,0.02191,2e-05,4.0963]
[1777547711968,35.65,76101.644,0.0,0.02186,2e-05,4.08742]
[1777547717004,35.65,76096.546,0.0,0.02176,2e-05,4.07177]
[1777547722039,35.65,76102.802,0.0,0.02187,2e-05,4.09013]
[1777547727074,35.64,76105.252,0.0,0.02192,2e-05,4.09699]
[1777547733116,35.64,76107.094,0.0,0.02194,2e-05,4.09999]
[1777547738151,35.64,76109.05,0.0,0.02197,2e-05,4.10531]
[1777547743186,35.64,76108.07,0.0,0.02195,2e-05,4.10177]
[1777547748221,35.64,76122.794,0.0,0.02222,2e-05,4.14549]
[1777547753228,35.64,76130.696,0.0,0.02236,2e-05,4.16847]
[1777547758233,35.63,76131.452,0.0,0.02237,2e-05,4.16965]
[1777547763238,35.63,76131.412,0.0,0.02236,2e-05,4.16842]
[1777547768243,35.63,76132.054,0.0,0.02237,2e-05,4.16927]
[1777547773248,35.63,76126.314,0.0,0.02225,2e-05,4.15076]
[1777547778253,35.63,76127.032,0.0,0.02226,2e-05,4.15199]
[1777547783258,35.62,76133.782,0.0,0.02238,2e-05,4.1715]
[1777547788263,35.62,76133.696,0.0,0.02237,2e-05,4.17011]
[1777547793268,35.62,76135.47,0.0,0.02239,2e-05,4.17249]
[1777547798273,35.62,76135.52,0.0,0.02238,2e-05,4.17151]
[1777547803278,35.61,76117.622,0.0,0.02204,2e-05,4.11612]
[1777547808642,35.61,76113.812,0.0,0.02196,2e-05,4.10391]
[1777547813676,35.61,76113.484,0.0,0.02195,2e-05,4.10238]
[1777547818713,35.61,76113.562,0.0,0.02195,2e-05,4.10208]
[1777547823748,35.61,76117.4,0.0,0.02202,2e-05,4.11307]
[1777547828783,35.61,76115.448,0.0,0.02198,2e-05,4.10659]
[1777547833820,35.61,76127.712,0.0,0.02221,2e-05,4.14297]
[1777547838856,35.6,76139.34,0.0,0.02242,2e-05,4.17728]
[1777547843890,35.6,76147.554,0.0,0.02257,2e-05,4.20116]
[1777547848924,35.6,76148.844,0.0,0.02258,2e-05,4.20379]
[1777547853960,35.6,76150.998,0.0,0.02261,2e-05,4.20706]
[1777547858995,35.59,76151.084,0.0,0.0226,2e-05,4.20593]
[1777547864029,35.59,76148.426,0.0,0.02254,2e-05,4.19642]
[1777547869065,35.59,76144.166,0.0,0.02245,2e-05,4.18219]
[1777547874100,35.59,76127.618,0.0,0.02213,2e-05,4.13095]
[1777547879136,35.58,76128.342,0.0,0.02214,2e-05,4.13237]
[1777547884170,35.58,76125.472,0.0,0.02208,2e-05,4.12291]
[1777547889205,35.58,76123.226,0.0,0.02203,2e-05,4.11548]
[1777547894240,35.58,76123.49,0.0,0.02204,2e-05,4.11562]
[1777547899275,35.58,76120.22,0.0,0.02197,2e-05,4.10515]
[1777547904309,35.58,76114.574,0.0,0.02186,2e-05,4.08768]
[1777547909346,35.58,76116.04,0.0,0.02189,2e-05,4.09168]
[1777547914380,35.58,76121.564,0.0,0.02198,2e-05,4.10597]
[1777547919397,35.57,76122.122,0.0,0.02198,2e-05,4.10711]
[1777547924402,35.57,76116.238,0.0,0.02187,2e-05,4.08887]
[1777547929407,35.57,76113.676,0.0,0.02182,2e-05,4.08078]
[1777547934412,35.57,76109.854,0.0,0.02175,2e-05,4.06902]
[1777547939417,35.57,76109.316,0.0,0.02174,2e-05,4.06719]
[1777547944422,35.57,76105.306,0.0,0.02166,2e-05,4.05501]
[1777547949427,35.57,76102.294,0.0,0.0216,2e-05,4.0459]
[1777547954432,35.57,76101.698,0.0,0.02159,2e-05,4.04409]
[1777547959437,35.57,76101.212,0.0,0.02158,2e-05,4.04261]
[1777547964442,35.57,76100.942,0.0,0.02158,2e-05,4.0418]
[1777547969447,35.57,76101.494,0.0,0.02159,2e-05,4.04345]
[1777547974452,35.57,76101.682,0.0,0.02158,2e-05,4.04212]
[1777547979837,35.57,76101.146,0.0,0.02157,2e-05,4.04053]
[1777547984873,35.57,76101.37,0.0,0.02158,2e-05,4.0412]
[1777547989908,35.57,76102.06,0.0,0.02159,2e-05,4.04326]
[1777547994943,35.57,76101.976,0.0,0.02159,2e-05,4.04298]
[1777547999977,35.57,76103.036,0.0,0.02161,2e-05,4.04612]
[1777548005483,35.57,76101.946,0.0,0.02159,2e-05,4.04287]
[1777548011054,35.57,76103.208,0.0,0.02161,2e-05,4.0466]
[1777548016494,35.57,76103.936,0.0,0.02162,2e-05,4.04872]
[1777548022134,35.57,76104.468,0.0,0.02163,2e-05,4.05023]
[1777548027170,35.57,76105.408,0.0,0.02165,2e-05,4.05296]
[1777548032205,35.57,76105.05,0.0,0.02163,2e-05,4.04992]
[1777548037240,35.57,76105.226,0.0,0.02164,2e-05,4.05037]
[1777548042275,35.57,76108.81,0.0,0.0217,2e-05,4.06097]
[1777548047310,35.57,76118.684,0.0,0.02188,2e-05,4.09032]
[1777548052345,35.57,76121.174,0.0,0.02193,2e-05,4.09741]
[1777548057380,35.57,76119.048,0.0,0.02189,2e-05,4.09059]
[1777548062415,35.57,76108.406,0.0,0.02169,2e-05,4.05844]
[1777548067450,35.57,76109.364,0.0,0.0217,2e-05,4.06117]
[1777548072485,35.57,76104.89,0.0,0.02162,2e-05,4.04772]
[1777548077520,35.57,76095.63,0.0,0.02145,2e-05,4.02026]
[1777548082555,35.57,76087.278,0.0,0.0213,2e-05,3.99579]
[1777548087571,35.57,76075.538,0.0,0.02109,2e-05,3.96177]
[1777548092576,35.57,76074.99,0.0,0.02107,2e-05,3.95897]
[1777548097581,35.57,76073.252,0.0,0.02104,2e-05,3.95456]
[1777548102586,35.57,76073.128,0.0,0.02105,2e-05,3.9549]
[1777548107591,35.58,76072.14,0.0,0.02103,2e-05,3.95272]
[1777548110771,35.58,76071.046,0.0,0.02102,2e-05,3.94994]
[1777548116600,35.58,76068.532,0.0,0.02098,2e-05,3.94352]
[1777548121605,35.58,76066.074,0.0,0.02094,2e-05,3.93713]
[1777548126610,35.58,76067.864,0.0,0.02097,2e-05,3.9432]
[1777548131902,35.58,76067.398,0.0,0.02097,2e-05,3.94264]
[1777548136936,35.59,76067.688,0.0,0.02098,2e-05,3.9443]
[1777548141971,35.59,76068.624,0.0,0.021,2e-05,3.94797]
[1777548147007,35.59,76079.076,0.0,0.0212,2e-05,3.97927]
[1777548152042,35.59,76077.542,0.0,0.02116,2e-05,3.97343]
[1777548157077,35.59,76077.56,0.0,0.02117,2e-05,3.97404]
[1777548162112,35.59,76077.698,0.0,0.02117,2e-05,3.97499]
[1777548167651,35.59,76079.39,0.0,0.02121,2e-05,3.98049]
[1777548173189,35.59,76079.574,0.0,0.02121,2e-05,3.98162]
[1777548178224,35.59,76078.39,0.0,0.0212,2e-05,3.97861]
[1777548183259,35.6,76077.96,0.0,0.02119,2e-05,3.97785]
[1777548188294,35.6,76078.18,0.0,0.0212,2e-05,3.97899]
[1777548193328,35.6,76077.62,0.0,0.02119,2e-05,3.97785]
[1777548198364,35.6,76077.42,0.0,0.02119,2e-05,3.97776]
[1777548203399,35.6,76079.982,0.0,0.02124,2e-05,3.98579]
[1777548208435,35.6,76076.274,0.0,0.02118,2e-05,3.97534]
[1777548213469,35.6,76075.546,0.0,0.02116,2e-05,3.97189]
[1777548218503,35.6,76074.69,0.0,0.02114,2e-05,3.96993]
[1777548223538,35.6,76076.124,0.0,0.02117,2e-05,3.9747]
[1777548228574,35.61,76076.412,0.0,0.02118,2e-05,3.97606]
[1777548233609,35.61,76071.438,0.0,0.0211,2e-05,3.96203]
[1777548238644,35.61,76070.194,0.0,0.02108,2e-05,3.95902]
[1777548243680,35.61,76069.51,0.0,0.02107,2e-05,3.95767]
[1777548248715,35.61,76069.17,0.0,0.02107,2e-05,3.95733]
[1777548253749,35.61,76068.666,0.0,0.02106,2e-05,3.95652]
[1777548258757,35.61,76070.918,0.0,0.02111,2e-05,3.96376]
[1777548263762,35.62,76069.782,0.0,0.02109,2e-05,3.96105]
[1777548268767,35.62,76068.67,0.0,0.02107,2e-05,3.95841]
[1777548273772,35.62,76068.14,0.0,0.02106,2e-05,3.95567]
[1777548278777,35.62,76067.198,0.0,0.02105,2e-05,3.95358]
[1777548283782,35.62,76063.07,0.0,0.02098,2e-05,3.94223]
[1777548288787,35.62,76063.254,0.0,0.02098,2e-05,3.94354]
[1777548293792,35.63,76051.75,0.0,0.02078,2e-05,3.91087]
[1777548298797,35.63,76041.236,0.0,0.0206,2e-05,3.88154]
[1777548303808,35.63,76039.124,0.0,0.02057,2e-05,3.87672]
[1777548309135,35.63,76037.656,0.0,0.02056,2e-05,3.87408]
[1777548314170,35.64,76040.786,0.0,0.02062,2e-05,3.88442]
[1777548319204,35.64,76045.09,0.0,0.02071,2e-05,3.89809]
[1777548324240,35.64,76045.274,0.0,0.02072,2e-05,3.89974]
[1777548329275,35.64,76044.402,0.0,0.02071,2e-05,3.89834]
[1777548334310,35.65,76040.434,0.0,0.02063,2e-05,3.88624]
[1777548339344,35.65,76038.486,0.0,0.02061,2e-05,3.88184]
[1777548344380,35.65,76038.66,0.0,0.02062,2e-05,3.88359]
[1777548349415,35.65,76044.262,0.0,0.02073,2e-05,3.90099]
[1777548354450,35.66,76042.984,0.0,0.02071,2e-05,3.89839]
[1777548359485,35.66,76038.084,0.0,0.02063,2e-05,3.88538]
[1777548364520,35.66,76040.378,0.0,0.02068,2e-05,3.8932]
[1777548369554,35.66,76041.566,0.0,0.02071,2e-05,3.89776]
[1777548374590,35.67,76041.256,0.0,0.02071,2e-05,3.89795]
[1777548379625,35.67,76055.994,0.0,0.02098,2e-05,3.94167]
[1777548385667,35.67,76059.492,0.0,0.02105,2e-05,3.95273]
[1777548390702,35.67,76059.404,0.0,0.02105,2e-05,3.9531]
[1777548395737,35.67,76061.744,0.0,0.02109,2e-05,3.95871]
[1777548400772,35.67,76063.456,0.0,0.02112,2e-05,3.9643]
[1777548405807,35.68,76063.09,0.0,0.02112,2e-05,3.96378]
[1777548410841,35.68,76063.454,0.0,0.02113,2e-05,3.96541]
[1777548415877,35.68,76064.248,0.0,0.02114,2e-05,3.96826]
[1777548420912,35.68,76067.47,0.0,0.02121,2e-05,3.97817]
[1777548425924,35.68,76068.49,0.0,0.02123,2e-05,3.9816]
[1777548431930,35.68,76068.578,0.0,0.02123,2e-05,3.98235]
[1777548436935,35.68,76068.684,0.0,0.02124,2e-05,3.98305]
[1777548441940,35.68,76069.06,0.0,0.02125,2e-05,3.98455]
[1777548448947,35.68,76069.336,0.0,0.02125,2e-05,3.98588]
[1777548453952,35.68,76067.778,0.0,0.02122,2e-05,3.97984]
[1777548458957,35.69,76068.304,0.0,0.02123,2e-05,3.98181]
[1777548463962,35.69,76065.728,0.0,0.02119,2e-05,3.97464]
[1777548468966,35.69,76064.31,0.0,0.02116,2e-05,3.97094]
[1777548473971,35.69,76063.424,0.0,0.02115,2e-05,3.96884]
[1777548479319,35.69,76069.87,0.0,0.02127,2e-05,3.98827]
[1777548484354,35.69,76065.436,0.0,0.02119,2e-05,3.97563]
[1777548489388,35.69,76064.596,0.0,0.02118,2e-05,3.97363]
[1777548494424,35.69,76064.664,0.0,0.02118,2e-05,3.9743]
[1777548499459,35.69,76058.384,0.0,0.02107,2e-05,3.95639]
[1777548504494,35.69,76058.76,0.0,0.02108,2e-05,3.9581]
[1777548509529,35.7,76058.324,0.0,0.02108,2e-05,3.95741]
[1777548514564,35.7,76057.876,0.0,0.02107,2e-05,3.95488]
[1777548519598,35.7,76055.608,0.0,0.02103,2e-05,3.9489]
[1777548524634,35.7,76053.438,0.0,0.021,2e-05,3.94325]
[1777548529668,35.7,76051.352,0.0,0.02096,2e-05,3.93789]
[1777548534704,35.7,76052.13,0.0,0.02098,2e-05,3.94091]
[1777548539739,35.7,76051.66,0.0,0.02098,2e-05,3.94026]
[1777548544774,35.71,76049.438,0.0,0.02094,2e-05,3.93454]
[1777548549808,35.71,76055.57,0.0,0.02106,2e-05,3.95313]
[1777548554844,35.71,76049.354,0.0,0.02095,2e-05,3.93565]
[1777548559879,35.71,76051.744,0.0,0.021,2e-05,3.94336]
[1777548564914,35.71,76052.902,0.0,0.02102,2e-05,3.94742]
[1777548569949,35.71,76054.506,0.0,0.02105,2e-05,3.95274]
[1777548574984,35.72,76054.66,0.0,0.02105,2e-05,3.95196]
[1777548580021,35.72,76054.598,0.0,0.02105,2e-05,3.95242]
[1777548585055,35.72,76053.37,0.0,0.02104,2e-05,3.94949]
[1777548590089,35.72,76054.53,0.0,0.02106,2e-05,3.9535]
[1777548595121,35.72,76054.988,0.0,0.02107,2e-05,3.95544]
[1777548601127,35.72,76054.45,0.0,0.02107,2e-05,3.95457]
[1777548606132,35.72,76052.492,0.0,0.02104,2e-05,3.94945]
[1777548611137,35.72,76050.144,0.0,0.021,2e-05,3.94326]
[1777548616142,35.73,76049.356,0.0,0.02099,2e-05,3.94165]
[1777548621147,35.73,76050.232,0.0,0.02101,2e-05,3.94492]
[1777548626152,35.73,76047.494,0.0,0.02096,2e-05,3.93751]
[1777548631157,35.73,76037.262,0.0,0.02078,2e-05,3.90675]
[1777548636162,35.73,76034.92,0.0,0.02074,2e-05,3.90097]
[1777548641167,35.74,76038.052,0.0,0.0208,2e-05,3.91103]
[1777548646173,35.74,76038.43,0.0,0.02081,2e-05,3.91306]
[1777548651518,35.74,76039.61,0.0,0.02084,2e-05,3.91758]
[1777548656553,35.74,76042.386,0.0,0.0209,2e-05,3.92647]
[1777548661588,35.74,76047.65,0.0,0.021,2e-05,3.94253]
[1777548666623,35.74,76050.988,0.0,0.02106,2e-05,3.95292]
[1777548671657,35.75,76052.526,0.0,0.02109,2e-05,3.95798]
[1777548676693,35.75,76047.294,0.0,0.021,2e-05,3.94334]
[1777548681728,35.75,76046.27,0.0,0.02099,2e-05,3.94103]
[1777548686763,35.75,76048.52,0.0,0.02103,2e-05,3.94826]
[1777548691798,35.75,76047.282,0.0,0.02101,2e-05,3.94343]
[1777548696833,35.75,76046.75,0.0,0.021,2e-05,3.94255]
[1777548701868,35.75,76044.316,0.0,0.02096,2e-05,3.93616]
[1777548706902,35.76,76042.638,0.0,0.02093,2e-05,3.93203]
[1777548711939,35.76,76042.0,0.0,0.02093,2e-05,3.93094]
[1777548716974,35.76,76039.746,0.0,0.02089,2e-05,3.92516]
[1777548722009,35.76,76039.236,0.0,0.02089,2e-05,3.92453]
[1777548725038,35.76,76017.664,0.0,0.02051,2e-05,3.86294]
[1777548730257,35.77,76009.632,0.0,0.02038,2e-05,3.84142]
[1777548736103,35.77,76011.652,0.0,0.02042,2e-05,3.84867]
[1777548741151,35.77,76013.356,0.0,0.02046,2e-05,3.85524]
[1777548746186,35.78,76015.214,0.0,0.0205,2e-05,3.86191]
[1777548751220,35.78,76011.884,0.0,0.02044,2e-05,3.85188]
[1777548756256,35.78,76013.688,0.0,0.02048,2e-05,3.85842]
[1777548761289,35.79,76008.214,0.0,0.0204,2e-05,3.84414]
[1777548766294,35.79,76006.864,0.0,0.02038,2e-05,3.84174]
[1777548771300,35.79,75998.624,0.0,0.02025,2e-05,3.81981]
[1777548776305,35.8,75999.534,0.0,0.02027,2e-05,3.82404]
[1777548781310,35.8,75995.006,0.0,0.0202,2e-05,3.8128]
[1777548787316,35.8,75994.86,0.0,0.02021,2e-05,3.81445]
[1777548792321,35.81,75996.292,0.0,0.02025,2e-05,3.82018]
[1777548797326,35.81,76000.072,0.0,0.02033,2e-05,3.83257]
[1777548802331,35.81,76002.58,0.0,0.02038,2e-05,3.84126]
[1777548807336,35.82,76006.3,0.0,0.02045,2e-05,3.8533]
[1777548812341,35.82,76012.372,0.0,0.02056,2e-05,3.87023]
[1777548817684,35.82,76020.896,0.0,0.02072,2e-05,3.89604]
[1777548822719,35.82,76023.54,0.0,0.02077,2e-05,3.90463]
[1777548827754,35.83,76024.79,0.0,0.0208,2e-05,3.90915]
[1777548832789,35.83,76024.206,0.0,0.0208,2e-05,3.90837]
[1777548838831,35.83,76024.36,0.0,0.02081,2e-05,3.90988]
[1777548843865,35.83,76025.058,0.0,0.02082,2e-05,3.91277]
[1777548848900,35.83,76025.244,0.0,0.02083,2e-05,3.91416]
[1777548853935,35.84,76024.882,0.0,0.02083,2e-05,3.91395]
[1777548859389,35.84,76024.504,0.0,0.02083,2e-05,3.9137]
[1777548865014,35.84,76024.69,0.0,0.02084,2e-05,3.91525]
[1777548870049,35.84,76025.062,0.0,0.02085,2e-05,3.91715]
[1777548875084,35.84,76034.166,0.0,0.02101,2e-05,3.94241]
[1777548880119,35.84,76033.042,0.0,0.02099,2e-05,3.93976]
[1777548885154,35.85,76032.644,0.0,0.02099,2e-05,3.93922]
[1777548890189,35.85,76036.434,0.0,0.02106,2e-05,3.95082]
[1777548895224,35.85,76037.758,0.0,0.02109,2e-05,3.9552]
[1777548900259,35.85,76037.734,0.0,0.02109,2e-05,3.95562]
[1777548905294,35.85,76038.534,0.0,0.02111,2e-05,3.95843]
[1777548910440,35.85,76032.54,0.0,0.021,2e-05,3.94148]
[1777548916371,35.85,76033.608,0.0,0.02103,2e-05,3.9453]
[1777548921405,35.85,76032.828,0.0,0.02102,2e-05,3.9436]
[1777548926440,35.86,76032.878,0.0,0.02102,2e-05,3.94433]
[1777548931461,35.86,76032.848,0.0,0.02102,2e-05,3.94296]
[1777548936466,35.86,76032.698,0.0,0.02102,2e-05,3.94311]
[1777548941471,35.86,76031.878,0.0,0.02101,2e-05,3.94131]
[1777548946475,35.86,76029.604,0.0,0.02097,2e-05,3.93531]
[1777548951480,35.86,76029.838,0.0,0.02098,2e-05,3.93663]
[1777548957659,35.86,76029.778,0.0,0.02098,2e-05,3.93721]
[1777548963492,35.87,76029.968,0.0,0.02099,2e-05,3.93852]
[1777548968497,35.87,76028.578,0.0,0.02097,2e-05,3.93511]
[1777548973502,35.87,76029.876,0.0,0.021,2e-05,3.93952]
[1777548978507,35.87,76030.572,0.0,0.02101,2e-05,3.94214]
[1777548984513,35.87,76031.046,0.0,0.02102,2e-05,3.9442]
[1777548990519,35.87,76030.78,0.0,0.02102,2e-05,3.94411]
[1777548995524,35.87,76030.146,0.0,0.02101,2e-05,3.94099]
[1777549001530,35.88,76029.898,0.0,0.02101,2e-05,3.94098]
[1777549007009,35.88,76042.024,0.0,0.02123,2e-05,3.97698]
[1777549012044,35.88,76042.202,0.0,0.02123,2e-05,3.97778]
[1777549018086,35.88,76042.222,0.0,0.02124,2e-05,3.97817]
[1777549023121,35.88,76044.104,0.0,0.02127,2e-05,3.98395]
[1777549028155,35.88,76044.478,0.0,0.02128,2e-05,3.98526]
[1777549033191,35.88,76045.38,0.0,0.0213,2e-05,3.98811]
[1777549038225,35.88,76047.134,0.0,0.02133,2e-05,3.99343]
[1777549043261,35.88,76046.334,0.0,0.02132,2e-05,3.99123]
[1777549048295,35.88,76047.62,0.0,0.02134,2e-05,3.99515]
[1777549053331,35.88,76048.964,0.0,0.02136,2e-05,3.99732]
[1777549058366,35.88,76058.074,0.0,0.02152,2e-05,4.0241]
[1777549061126,35.88,76058.188,0.0,0.02153,2e-05,4.02439]
[1777549061211,35.88,76058.188,0.0,0.02153,2e-05,4.02439]
[1777549062176,35.88,76058.188,0.0,0.02153,2e-05,4.02437]
[1777549062178,35.88,76058.188,0.0,0.02153,2e-05,4.02437]
[1777549067595,35.88,76063.046,0.0,0.02161,2e-05,4.03836]
[1777549073476,35.88,76062.274,0.0,0.0216,2e-05,4.03582]
[1777549078512,35.88,76063.44,0.0,0.02162,2e-05,4.03905]
[1777549083547,35.88,76056.81,0.0,0.02149,2e-05,4.01926]
[1777549088616,35.88,76055.546,0.0,0.02147,2e-05,4.01549]
[1777549093621,35.88,76056.256,0.0,0.02148,2e-05,4.01754]
[1777549098626,35.88,76064.774,0.0,0.02164,2e-05,4.04264]
[1777549103631,35.88,76064.536,0.0,0.02163,2e-05,4.04168]
[1777549108636,35.88,76063.986,0.0,0.02162,2e-05,4.0398]
[1777549113641,35.88,76059.29,0.0,0.02152,2e-05,4.02387]
[1777549119647,35.88,76057.928,0.0,0.0215,2e-05,4.01975]
[1777549124652,35.88,76057.05,0.0,0.02148,2e-05,4.01711]
[1777549129657,35.88,76056.948,0.0,0.02148,2e-05,4.01676]
[1777549134662,35.88,76057.002,0.0,0.02148,2e-05,4.01687]
[1777549140668,35.88,76055.69,0.0,0.02146,2e-05,4.01294]
[1777549146674,35.88,76055.566,0.0,0.02145,2e-05,4.01257]
[1777549152078,35.88,76055.54,0.0,0.02145,2e-05,4.01249]
[1777549157113,35.88,76054.29,0.0,0.02143,2e-05,4.00881]
[1777549162148,35.88,76048.708,0.0,0.02133,2e-05,3.99247]
[1777549167187,35.88,76032.13,0.0,0.02103,2e-05,3.94443]
[1777549172222,35.88,76029.032,0.0,0.02097,2e-05,3.93417]
[1777549173625,35.88,76029.032,0.0,0.02097,2e-05,3.93417]
[1777549179272,35.88,76026.108,0.0,0.02092,2e-05,3.92663]
[1777549181196,35.88,76025.704,0.0,0.02092,2e-05,3.92562]
[1777549186321,35.88,76011.576,0.0,0.02067,2e-05,3.88597]
[1777549191359,35.89,76012.348,0.0,0.02069,2e-05,3.88921]
[1777549196394,35.89,76012.868,0.0,0.02071,2e-05,3.89171]
[1777549201429,35.89,76014.146,0.0,0.02074,2e-05,3.89636]
[1777549206504,35.89,76003.65,0.0,0.02056,2e-05,3.86709]
[1777549208478,35.89,75982.908,0.0,0.0202,2e-05,3.80883]
[1777549213513,35.9,75985.092,0.0,0.02025,2e-05,3.81663]
[1777549218548,35.9,75984.394,0.0,0.02024,2e-05,3.81626]
[1777549223583,35.9,75982.588,0.0,0.02022,2e-05,3.81276]
[1777549228618,35.91,75963.598,0.0,0.01991,2e-05,3.76105]
[1777549233653,35.91,75962.898,0.0,0.0199,2e-05,3.75932]
[1777549238687,35.92,75963.598,0.0,0.01992,2e-05,3.76332]
[1777549243723,35.92,75962.81,0.0,0.01992,2e-05,3.76314]
[1777549248757,35.93,75968.238,0.0,0.02003,2e-05,3.78033]
[1777549253785,35.93,75967.938,0.0,0.02003,2e-05,3.78134]
[1777549258790,35.93,75968.116,0.0,0.02005,2e-05,3.7837]
[1777549263795,35.94,75968.536,0.0,0.02007,2e-05,3.78669]
[1777549268801,35.94,75965.406,0.0,0.02002,2e-05,3.77974]
[1777549273806,35.95,75965.376,0.0,0.02004,2e-05,3.78152]
[1777549278811,35.95,75963.892,0.0,0.02002,2e-05,3.77919]
[1777549283817,35.96,75956.658,0.0,0.01991,2e-05,3.76079]
[1777549289842,35.96,75962.532,0.0,0.02002,2e-05,3.77954]
[1777549294847,35.96,75958.712,0.0,0.01996,2e-05,3.76892]
[1777549298034,35.97,75966.064,0.0,0.0201,2e-05,3.79074]
[1777549298478,35.97,75966.064,0.0,0.0201,2e-05,3.79074]
[1777549299133,35.97,75966.952,0.0,0.02011,2e-05,3.79359]
[1777549299364,35.97,75966.952,0.0,0.02011,2e-05,3.79359]
[1777549300854,35.97,75934.992,0.0,0.01957,2e-05,3.70497]
[1777549306856,35.98,75932.656,0.0,0.01955,2e-05,3.70097]
[1777549310864,35.98,75913.212,0.0,0.01924,2e-05,3.65011]
[1777549315869,35.99,75911.276,0.0,0.01922,2e-05,3.6477]
[1777549320874,36.01,75899.186,0.0,0.01907,2e-05,3.62328]
[1777549324697,36.01,75903.814,0.0,0.01916,2e-05,3.63772]
[1777549325669,36.01,75903.814,0.0,0.01917,2e-05,3.63833]
[1777549326920,36.04,75880.192,0.0,0.01886,2e-05,3.58708]
[1777549332297,36.1,75884.912,0.0,0.01909,2e-05,3.62597]
[1777549337302,36.11,75886.154,0.0,0.01913,2e-05,3.63235]
[1777549342308,36.12,75893.378,0.0,0.01927,2e-05,3.65497]
[1777549347313,36.12,75906.26,0.0,0.0195,2e-05,3.6929]
[1777549352318,36.13,75913.712,0.0,0.01963,2e-05,3.71395]
[1777549357323,36.13,75906.534,0.0,0.01953,2e-05,3.69653]
[1777549362328,36.14,75907.686,0.0,0.01956,2e-05,3.70207]
[1777549367600,36.14,75911.056,0.0,0.01964,2e-05,3.71414]
[1777549372634,36.15,75906.508,0.0,0.01957,2e-05,3.70391]
[1777549377670,36.15,75903.02,0.0,0.01953,2e-05,3.69666]
[1777549382705,36.16,75896.508,0.0,0.01944,2e-05,3.6812]
[1777549387740,36.17,75895.334,0.0,0.01943,2e-05,3.68049]
[1777549392774,36.17,75893.064,0.0,0.01941,2e-05,3.6768]
[1777549397810,36.18,75883.4,0.0,0.01926,2e-05,3.65306]
[1777549403369,36.18,75883.558,0.0,0.01928,2e-05,3.65619]
[1777549408887,36.19,75885.538,0.0,0.01934,2e-05,3.66478]
[1777549413922,36.2,75891.378,0.0,0.01944,2e-05,3.68149]
[1777549418957,36.2,75894.406,0.0,0.01951,2e-05,3.69218]
[1777549423992,36.21,75913.458,0.0,0.01984,2e-05,3.7469]
[1777549429029,36.21,75904.444,0.0,0.0197,2e-05,3.724]
[1777549434065,36.22,75905.916,0.0,0.01974,2e-05,3.73015]
[1777549439100,36.22,75902.842,0.0,0.0197,2e-05,3.72374]
[1777549444135,36.22,75903.818,0.0,0.01973,2e-05,3.72854]
[1777549449169,36.23,75900.472,0.0,0.01969,2e-05,3.7214]
[1777549454205,36.23,75898.532,0.0,0.01967,2e-05,3.71818]
[1777549459240,36.24,75884.804,0.0,0.01945,2e-05,3.68269]
[1777549464277,36.25,75884.82,0.0,0.01947,2e-05,3.68515]
[1777549469314,36.25,75882.946,0.0,0.01945,2e-05,3.68239]
[1777549474349,36.26,75888.464,0.0,0.01955,2e-05,3.69803]
[1777549479384,36.26,75892.124,0.0,0.01962,2e-05,3.71031]
[1777549484418,36.27,75880.978,0.0,0.01945,2e-05,3.68205]
[1777549489454,36.27,75881.788,0.0,0.01948,2e-05,3.68666]
[1777549494463,36.28,75882.168,0.0,0.0195,2e-05,3.69005]
[1777549499468,36.28,75881.68,0.0,0.01951,2e-05,3.69105]
[1777549504474,36.29,75881.646,0.0,0.01952,2e-05,3.69331]
[1777549509480,36.29,75886.062,0.0,0.01961,2e-05,3.70771]
[1777549514485,36.3,75881.216,0.0,0.01954,2e-05,3.69665]
[1777549519529,36.3,75881.694,0.0,0.01956,2e-05,3.70023]
[1777549524533,36.31,75877.242,0.0,0.0195,2e-05,3.69022]
[1777549529539,36.31,75886.772,0.0,0.01968,2e-05,3.71857]
[1777549534544,36.32,75885.8,0.0,0.01966,2e-05,3.71619]
[1777549537440,36.32,75884.994,0.0,0.01965,2e-05,3.71483]
[1777549538067,36.32,75886.526,0.0,0.01968,2e-05,3.71947]
[1777549538440,36.32,75886.526,0.0,0.01968,2e-05,3.71947]
[1777549538460,36.32,75886.526,0.0,0.01969,2e-05,3.71988]
[1777549538643,36.32,75886.526,0.0,0.01969,2e-05,3.71988]
[1777549539529,36.32,75886.526,0.0,0.01969,2e-05,3.71988]
[1777549539552,36.32,75875.226,0.0,0.0195,2e-05,3.68927]
[1777549539853,36.32,75875.226,0.0,0.0195,2e-05,3.68927]
[1777549542555,36.36,75843.822,0.0,0.01909,2e-05,3.6218]
[1777549547560,36.39,75864.83,0.0,0.01951,2e-05,3.69017]
[1777549552904,36.4,75876.146,0.0,0.01974,2e-05,3.72769]
[1777549557939,36.41,75881.228,0.0,0.01984,2e-05,3.74356]
[1777549562974,36.41,75889.934,0.0,0.01999,2e-05,3.76934]
[1777549567583,36.41,75867.708,0.0,0.01963,2e-05,3.70932]
[1777549573045,36.42,75850.862,0.0,0.01936,2e-05,3.66617]
[1777549578081,36.44,75868.922,0.0,0.0197,2e-05,3.72168]
[1777549583117,36.44,75875.566,0.0,0.01983,2e-05,3.74189]
[1777549587603,36.44,75856.826,0.0,0.01952,2e-05,3.69209]
[1777549593189,36.45,75865.608,0.0,0.01968,2e-05,3.71687]
[1777549598225,36.45,75873.96,0.0,0.01983,2e-05,3.74171]
[1777549603271,36.46,75871.912,0.0,0.0198,2e-05,3.73789]
[1777549608306,36.46,75887.35,0.0,0.02008,2e-05,3.78225]
[1777549613342,36.46,75898.914,0.0,0.02028,2e-05,3.81575]
[1777549618376,36.47,75901.208,0.0,0.02033,2e-05,3.82333]
[1777549623412,36.47,75900.482,0.0,0.02032,2e-05,3.82245]
[1777549628448,36.47,75899.026,0.0,0.02031,2e-05,3.81948]
[1777549633483,36.47,75892.294,0.0,0.0202,2e-05,3.8019]
[1777549638518,36.48,75891.67,0.0,0.0202,2e-05,3.80144]
[1777549643553,36.48,75896.452,0.0,0.02029,2e-05,3.816]
[1777549648668,36.48,75893.056,0.0,0.02023,2e-05,3.80769]
[1777549654630,36.49,75895.598,0.0,0.02028,2e-05,3.81441]
[1777549659666,36.49,75894.778,0.0,0.02027,2e-05,3.81328]
[1777549664685,36.49,75913.938,0.0,0.02061,2e-05,3.86803]
[1777549669690,36.49,75926.136,0.0,0.02083,2e-05,3.90327]
[1777549674695,36.49,75935.382,0.0,0.02099,2e-05,3.92993]
[1777549679700,36.49,75933.586,0.0,0.02096,2e-05,3.92502]
[1777549684708,36.49,75932.522,0.0,0.02094,2e-05,3.92223]
[1777549689713,36.49,75934.1,0.0,0.02097,2e-05,3.927]
[1777549695720,36.49,75934.95,0.0,0.02099,2e-05,3.92969]
[1777549699724,36.49,75934.858,0.0,0.02099,2e-05,3.9296]
[1777549704729,36.49,75936.774,0.0,0.02103,2e-05,3.93525]
[1777549710019,36.5,75937.228,0.0,0.02103,2e-05,3.93674]
[1777549711033,36.5,75937.228,0.0,0.02103,2e-05,3.93674]
[1777549716033,36.5,75938.27,0.0,0.02104,2e-05,3.93801]
[1777549721096,36.5,75939.792,0.0,0.02107,2e-05,3.94248]
[1777549726130,36.5,75942.592,0.0,0.02112,2e-05,3.95059]
[1777549731166,36.5,75944.706,0.0,0.02116,2e-05,3.95665]
[1777549736200,36.5,75947.114,0.0,0.0212,2e-05,3.96353]
[1777549741029,36.5,75950.04,0.0,0.02125,2e-05,3.97185]
[1777549742210,36.5,75950.546,0.0,0.02126,2e-05,3.97328]
[1777549743250,36.49,75976.478,0.0,0.02173,2e-05,4.04828]
[1777549748446,36.49,75990.188,0.0,0.02198,2e-05,4.08765]
[1777549754565,36.49,75997.414,0.0,0.0221,2e-05,4.10745]
[1777549759362,36.48,76017.002,0.0,0.02245,2e-05,4.1637]
[1777549764699,36.48,76022.984,0.0,0.02256,2e-05,4.18014]
[1777549770439,36.48,76018.726,0.0,0.02246,2e-05,4.16492]
[1777549775474,36.47,76013.474,0.0,0.02234,2e-05,4.14563]
[1777549780509,36.47,76013.86,0.0,0.02234,2e-05,4.14519]
[1777549785544,36.47,76013.648,0.0,0.02232,2e-05,4.14297]
[1777549790818,36.46,76023.86,0.0,0.0225,2e-05,4.17169]
[1777549796621,36.46,76022.934,0.0,0.02247,2e-05,4.16678]
[1777549801656,36.45,76022.38,0.0,0.02245,2e-05,4.16337]
[1777549806835,36.45,76022.92,0.0,0.02245,2e-05,4.16325]
[1777549812735,36.45,76031.066,0.0,0.02259,2e-05,4.18552]
[1777549817770,36.44,76032.902,0.0,0.02261,2e-05,4.18912]
[1777549822805,36.44,76027.456,0.0,0.0225,2e-05,4.17097]
[1777549827841,36.43,76019.338,0.0,0.02233,2e-05,4.14509]
[1777549832861,36.43,76016.324,0.0,0.02226,2e-05,4.13269]
[1777549837866,36.43,76014.336,0.0,0.02221,2e-05,4.12538]
[1777549842871,36.42,76013.662,0.0,0.02219,2e-05,4.12199]
[1777549848877,36.42,76010.934,0.0,0.02213,2e-05,4.11235]
[1777549853882,36.42,76003.132,0.0,0.02198,2e-05,4.08805]
[1777549858887,36.42,76000.724,0.0,0.02193,2e-05,4.07992]
[1777549863895,36.41,76000.176,0.0,0.02191,2e-05,4.07732]
[1777549868900,36.41,75988.162,0.0,0.02169,2e-05,4.04132]
[1777549873905,36.41,75985.712,0.0,0.02164,2e-05,4.03349]
[1777549879209,36.41,75983.652,0.0,0.0216,2e-05,4.02678]
[1777549884244,36.41,75978.41,0.0,0.0215,2e-05,4.01104]
[1777549889279,36.41,75977.864,0.0,0.02149,2e-05,4.00908]
[1777549894318,36.41,75965.978,0.0,0.02126,2e-05,3.97255]
[1777549899353,36.41,75981.326,0.0,0.02154,2e-05,4.0168]
[1777549904388,36.41,75977.214,0.0,0.02146,2e-05,4.00444]
[1777549909422,36.41,75969.99,0.0,0.02133,2e-05,3.98329]
[1777549914458,36.41,75967.852,0.0,0.02129,2e-05,3.97701]
[1777549919493,36.41,75964.622,0.0,0.02123,2e-05,3.9676]
[1777549924528,36.41,75961.226,0.0,0.02117,2e-05,3.95776]
[1777549929563,36.41,75961.49,0.0,0.02117,2e-05,3.95857]
[1777549934598,36.41,75965.226,0.0,0.02124,2e-05,3.96933]
[1777549939633,36.41,75964.62,0.0,0.02123,2e-05,3.96752]
[1777549944669,36.41,75964.548,0.0,0.02123,2e-05,3.96727]
[1777549949704,36.41,75962.842,0.0,0.0212,2e-05,3.96235]
[1777549954738,36.41,75956.356,0.0,0.02107,2e-05,3.94191]
[1777549959774,36.41,75957.086,0.0,0.02109,2e-05,3.94417]
[1777549964809,36.41,75950.582,0.0,0.02097,2e-05,3.92572]
[1777549969844,36.41,75944.636,0.0,0.02087,2e-05,3.90906]
[1777549974879,36.41,75952.018,0.0,0.021,2e-05,3.93056]
[1777549979914,36.41,75954.27,0.0,0.02104,2e-05,3.93723]
[1777549984949,36.41,75957.158,0.0,0.0211,2e-05,3.94568]
[1777549989984,36.41,75956.232,0.0,0.02108,2e-05,3.94317]
[1777549995028,36.41,75958.32,0.0,0.02112,2e-05,3.94928]
[1777550000033,36.41,75956.348,0.0,0.02108,2e-05,3.94372]
[1777550005038,36.41,75954.298,0.0,0.02105,2e-05,3.93801]
[1777550010043,36.41,75949.684,0.0,0.02097,2e-05,3.92502]
[1777550015048,36.41,75948.804,0.0,0.02094,2e-05,3.92095]
[1777550020054,36.41,75951.072,0.0,0.02099,2e-05,3.92773]
[1777550025062,36.41,75952.098,0.0,0.02101,2e-05,3.93091]
[1777550030067,36.41,75954.242,0.0,0.02105,2e-05,3.93728]
[1777550035072,36.41,75962.62,0.0,0.0212,2e-05,3.96151]
[1777550040076,36.41,75961.6,0.0,0.02118,2e-05,3.95858]
[1777550046082,36.41,75967.726,0.0,0.02129,2e-05,3.97616]
[1777550051412,36.41,75966.668,0.0,0.02127,2e-05,3.97296]
[1777550056447,36.41,75965.372,0.0,0.02124,2e-05,3.96914]
[1777550061482,36.41,75963.946,0.0,0.02122,2e-05,3.96498]
[1777550066234,36.41,75963.56,0.0,0.02121,2e-05,3.96384]
[1777550072558,36.41,75966.604,0.0,0.02126,2e-05,3.97069]
[1777550077595,36.41,75966.708,0.0,0.02126,2e-05,3.97091]
[1777550082630,36.41,75965.268,0.0,0.02123,2e-05,3.9667]
[1777550087667,36.41,75970.506,0.0,0.02132,2e-05,3.9817]
[1777550092701,36.41,75971.472,0.0,0.02134,2e-05,3.98432]
[1777550097737,36.41,75970.256,0.0,0.02132,2e-05,3.98063]
[1777550102771,36.41,75968.248,0.0,0.02128,2e-05,3.97468]
[1777550107807,36.41,75967.36,0.0,0.02126,2e-05,3.97201]
[1777550112842,36.41,75967.2,0.0,0.02126,2e-05,3.97147]
[1777550113897,36.41,75967.2,0.0,0.02126,2e-05,3.97147]
[1777550118907,36.41,75966.186,0.0,0.02124,2e-05,3.96848]
[1777550124925,36.41,75964.716,0.0,0.02122,2e-05,3.9642]
[1777550129962,36.41,75964.68,0.0,0.02121,2e-05,3.96408]
[1777550134996,36.41,75964.046,0.0,0.02119,2e-05,3.96038]
[1777550140177,36.41,75967.016,0.0,0.02125,2e-05,3.96893]
[1777550146072,36.41,75966.264,0.0,0.02123,2e-05,3.96669]
[1777550151107,36.41,75964.564,0.0,0.0212,2e-05,3.96176]
[1777550156143,36.41,75964.282,0.0,0.0212,2e-05,3.96095]
[1777550161178,36.41,75963.784,0.0,0.02119,2e-05,3.95953]
[1777550166204,36.41,75963.63,0.0,0.02119,2e-05,3.9591]
[1777550171209,36.41,75962.068,0.0,0.02116,2e-05,3.95462]
[1777550176214,36.41,75961.286,0.0,0.02114,2e-05,3.95243]
[1777550182220,36.41,75958.472,0.0,0.02109,2e-05,3.94448]
[1777550187225,36.41,75959.962,0.0,0.02112,2e-05,3.94888]
[1777550192230,36.41,75959.212,0.0,0.0211,2e-05,3.94498]
[1777550197235,36.41,75959.512,0.0,0.02111,2e-05,3.94598]
[1777550202240,36.41,75960.082,0.0,0.02112,2e-05,3.94774]
[1777550207245,36.41,75961.52,0.0,0.02114,2e-05,3.95198]
[1777550212535,36.41,75961.636,0.0,0.02115,2e-05,3.9524]
[1777550217570,36.41,75968.01,0.0,0.02126,2e-05,3.9708]
[1777550223261,36.41,75967.336,0.0,0.02125,2e-05,3.96878]
[1777550228647,36.41,75966.608,0.0,0.02123,2e-05,3.96661]
[1777550233681,36.41,75967.268,0.0,0.02125,2e-05,3.96846]
[1777550238717,36.41,75967.21,0.0,0.02124,2e-05,3.96822]
[1777550243752,36.41,75968.454,0.0,0.02127,2e-05,3.97174]
[1777550248787,36.41,75967.902,0.0,0.02126,2e-05,3.97007]
[1777550253822,36.41,75965.19,0.0,0.0212,2e-05,3.96035]
[1777550258857,36.41,75966.05,0.0,0.02121,2e-05,3.96283]
[1777550263894,36.41,75969.844,0.0,0.02128,2e-05,3.97374]
[1777550268927,36.41,75968.032,0.0,0.02125,2e-05,3.96842]
[1777550273963,36.41,75967.466,0.0,0.02124,2e-05,3.96673]
[1777550279316,36.41,75966.362,0.0,0.02122,2e-05,3.96351]
[1777550285044,36.41,75966.984,0.0,0.02123,2e-05,3.96532]
[1777550290082,36.41,75968.996,0.0,0.02126,2e-05,3.97106]
[1777550295117,36.41,75968.384,0.0,0.02125,2e-05,3.96922]
[1777550300154,36.41,75968.328,0.0,0.02125,2e-05,3.96899]
[1777550305190,36.41,75967.036,0.0,0.02123,2e-05,3.96522]
[1777550310225,36.41,75969.064,0.0,0.02126,2e-05,3.97103]
[1777550315260,36.41,75968.658,0.0,0.02125,2e-05,3.96793]
[1777550320294,36.41,75968.746,0.0,0.02125,2e-05,3.96812]
[1777550325329,36.41,75968.136,0.0,0.02124,2e-05,3.96631]
[1777550326115,36.41,75968.136,0.0,0.02124,2e-05,3.96631]
[1777550331369,36.41,75969.732,0.0,0.02126,2e-05,3.97083]
[1777550331372,36.41,75969.732,0.0,0.02126,2e-05,3.97083]
[1777550337375,36.41,75969.632,0.0,0.02126,2e-05,3.97046]
[1777550343381,36.41,75969.668,0.0,0.02126,2e-05,3.97047]
[1777550348386,36.41,75983.224,0.0,0.02151,2e-05,4.00962]
[1777550353391,36.41,75992.742,0.0,0.02168,2e-05,4.03688]
[1777550358396,36.41,76000.104,0.0,0.02181,2e-05,4.05778]
[1777550363401,36.4,76006.094,0.0,0.02191,2e-05,4.07451]
[1777550368406,36.4,76006.408,0.0,0.02191,2e-05,4.07449]
[1777550373410,36.4,76004.482,0.0,0.02186,2e-05,4.06602]
[1777550373728,36.4,76004.482,0.0,0.02186,2e-05,4.06602]
[1777550379709,36.4,75997.816,0.0,0.02173,2e-05,4.04533]
[1777550381608,36.4,75997.728,0.0,0.02173,2e-05,4.04493]
[1777550382907,36.4,75997.728,0.0,0.02173,2e-05,4.04479]
[1777550388772,36.39,75998.094,0.0,0.02173,2e-05,4.04489]
[1777550393809,36.39,76001.5,0.0,0.02178,2e-05,4.05414]
[1777550398841,36.39,76005.056,0.0,0.02183,2e-05,4.06207]
[1777550403877,36.38,76011.642,0.0,0.02193,2e-05,4.07699]
[1777550408912,36.38,76009.164,0.0,0.02188,2e-05,4.06881]
[1777550412449,36.37,76033.57,0.0,0.02233,2e-05,4.14069]
[1777550417974,36.37,76021.34,0.0,0.02209,2e-05,4.10318]
[1777550423011,36.37,76018.23,0.0,0.02203,2e-05,4.09336]
[1777550428047,36.37,76016.6,0.0,0.022,2e-05,4.08806]
[1777550433081,36.37,76025.59,0.0,0.02215,2e-05,4.11239]
[1777550438117,36.37,76032.68,0.0,0.02228,2e-05,4.13286]
[1777550443152,36.37,76040.3,0.0,0.02242,2e-05,4.15486]
[1777550446753,36.36,76042.93,0.0,0.02246,2e-05,4.16218]
[1777550447056,36.36,76042.93,0.0,0.02246,2e-05,4.16218]
[1777550453233,36.36,76046.36,0.0,0.02252,2e-05,4.17102]
[1777550458269,36.36,76047.54,0.0,0.02253,2e-05,4.17351]
[1777550463307,36.36,76047.38,0.0,0.02252,2e-05,4.17194]
[1777550468342,36.35,76049.27,0.0,0.02255,2e-05,4.17655]
[1777550473377,36.35,76049.19,0.0,0.02254,2e-05,4.17522]
[1777550478412,36.35,76051.15,0.0,0.02257,2e-05,4.18002]
[1777550483448,36.35,76054.57,0.0,0.02263,2e-05,4.18919]
[1777550488483,36.35,76056.48,0.0,0.02266,2e-05,4.19368]
[1777550493518,36.34,76054.09,0.0,0.0226,2e-05,4.18329]
[1777550498555,36.34,76058.02,0.0,0.02266,2e-05,4.19388]
[1777550502585,36.34,76081.93,0.0,0.02311,2e-05,4.26537]
[1777550506985,36.33,76099.64,0.0,0.02345,2e-05,4.31851]
[1777550507007,36.33,76099.64,0.0,0.02345,2e-05,4.31851]
[1777550508048,36.33,76102.84,0.0,0.02351,2e-05,4.32741]
[1777550508300,36.33,76102.84,0.0,0.02351,2e-05,4.32741]
[1777550513662,36.32,76108.35,0.0,0.02356,2e-05,4.33622]
[1777550518698,36.31,76102.64,0.0,0.02343,2e-05,4.31617]
[1777550523733,36.31,76103.2,0.0,0.02343,2e-05,4.31566]
[1777550528767,36.3,76102.45,0.0,0.0234,2e-05,4.31107]
[1777550534810,36.3,76101.02,0.0,0.02336,2e-05,4.30401]
[1777550539845,36.29,76098.86,0.0,0.0233,2e-05,4.29528]
[1777550541795,36.29,76098.37,0.0,0.02329,2e-05,4.29338]
[1777550542632,36.29,76096.86,0.0,0.02325,2e-05,4.28795]
[1777550547901,36.28,76096.02,0.0,0.02322,2e-05,4.28322]
[1777550552936,36.28,76095.83,0.0,0.0232,2e-05,4.27886]
[1777550557971,36.28,76096.85,0.0,0.02321,2e-05,4.28024]
[1777550558900,36.28,76096.85,0.0,0.02321,2e-05,4.28024]
[1777550564016,36.27,76090.74,0.0,0.02307,2e-05,4.25946]
[1777550569051,36.27,76078.52,0.0,0.02283,2e-05,4.22073]
[1777550574087,36.27,76069.4,0.0,0.02265,2e-05,4.19191]
[1777550579121,36.26,76066.63,0.0,0.02259,2e-05,4.18255]
[1777550584156,36.26,76070.15,0.0,0.02265,2e-05,4.19213]
[1777550589191,36.26,76076.56,0.0,0.02276,2e-05,4.21039]
[1777550594226,36.26,76075.94,0.0,0.02274,2e-05,4.20722]
[1777550599261,36.25,76072.74,0.0,0.02267,2e-05,4.19625]
[1777550604296,36.25,76073.52,0.0,0.02268,2e-05,4.19738]
[1777550609331,36.25,76071.99,0.0,0.02264,2e-05,4.19148]
[1777550614366,36.25,76066.53,0.0,0.02252,2e-05,4.17191]
[1777550619401,36.24,76066.08,0.0,0.02251,2e-05,4.16948]
[1777550624435,36.24,76065.96,0.0,0.0225,2e-05,4.16805]
[1777550629471,36.24,76064.66,0.0,0.02247,2e-05,4.16307]
[1777550634506,36.24,76066.37,0.0,0.02249,2e-05,4.16716]
[1777550639567,36.24,76065.51,0.0,0.02247,2e-05,4.16351]
[1777550644602,36.23,76070.14,0.0,0.02255,2e-05,4.17634]
[1777550649637,36.23,76073.74,0.0,0.02261,2e-05,4.18601]
[1777550654672,36.23,76073.43,0.0,0.0226,2e-05,4.18384]
[1777550659707,36.23,76083.82,0.0,0.02279,2e-05,4.21395]
[1777550664742,36.22,76082.72,0.0,0.02276,2e-05,4.2092]
[1777550669777,36.22,76084.53,0.0,0.02278,2e-05,4.21328]
[1777550674812,36.22,76076.76,0.0,0.02262,2e-05,4.18651]
[1777550679846,36.21,76077.25,0.0,0.02262,2e-05,4.18682]
[1777550684883,36.21,76076.86,0.0,0.0226,2e-05,4.18443]
[1777550689918,36.21,76076.7,0.0,0.02259,2e-05,4.18277]
[1777550694953,36.21,76076.82,0.0,0.02259,2e-05,4.18196]
[1777550699988,36.2,76082.31,0.0,0.02268,2e-05,4.19738]
[1777550705022,36.2,76082.25,0.0,0.02267,2e-05,4.19591]
[1777550710058,36.2,76082.01,0.0,0.02266,2e-05,4.19366]
[1777550715093,36.2,76082.87,0.0,0.02267,2e-05,4.19504]
[1777550720128,36.19,76081.17,0.0,0.02263,2e-05,4.18866]
[1777550725163,36.19,76075.32,0.0,0.02251,2e-05,4.16987]
[1777550730197,36.19,76072.91,0.0,0.02246,2e-05,4.16161]
[1777550735233,36.19,76068.75,0.0,0.02236,2e-05,4.14625]
[1777550740268,36.18,76069.38,0.0,0.02237,2e-05,4.14735]
[1777550745303,36.18,76068.78,0.0,0.02235,2e-05,4.14475]
[1777550750338,36.18,76069.14,0.0,0.02236,2e-05,4.14504]
[1777550755373,36.18,76082.69,0.0,0.02261,2e-05,4.18501]
[1777550760408,36.18,76094.73,0.0,0.02283,2e-05,4.22035]
[1777550765443,36.17,76097.42,0.0,0.02287,2e-05,4.22716]
[1777550770478,36.17,76101.72,0.0,0.02294,2e-05,4.23875]
[1777550775513,36.17,76109.69,0.0,0.02309,2e-05,4.26155]
[1777550780547,36.16,76103.63,0.0,0.02296,2e-05,4.24127]
[1777550785583,36.16,76105.77,0.0,0.02299,2e-05,4.2462]
[1777550790618,36.16,76119.41,0.0,0.02324,2e-05,4.28636]
[1777550794647,36.14,76139.95,0.0,0.0236,2e-05,4.34189]
[1777550799681,36.13,76129.94,0.0,0.02336,2e-05,4.30411]
[1777550804717,36.13,76124.59,0.0,0.02324,2e-05,4.28556]
[1777550809752,36.12,76123.03,0.0,0.0232,2e-05,4.27885]
[1777550814787,36.12,76120.36,0.0,0.02313,2e-05,4.26884]
[1777550819821,36.11,76117.66,0.0,0.02307,2e-05,4.25881]
[1777550824857,36.11,76116.05,0.0,0.02303,2e-05,4.25223]
[1777550829894,36.11,76118.4,0.0,0.02306,2e-05,4.2578]
[1777550835936,36.1,76125.73,0.0,0.02319,2e-05,4.27827]
[1777550840971,36.1,76127.82,0.0,0.02322,2e-05,4.2829]
[1777550846005,36.1,76118.29,0.0,0.02303,2e-05,4.2519]
[1777550847247,36.1,76118.29,0.0,0.02303,2e-05,4.2519]
[1777550851398,36.09,76116.03,0.0,0.02297,2e-05,4.24374]
[1777550857082,36.09,76114.57,0.0,0.02292,2e-05,4.23529]
[1777550862118,36.09,76114.69,0.0,0.02292,2e-05,4.23424]
[1777550867153,36.08,76109.69,0.0,0.02281,2e-05,4.21756]
[1777550873195,36.08,76108.55,0.0,0.02278,2e-05,4.21257]
[1777550878230,36.08,76108.21,0.0,0.02276,2e-05,4.21009]
[1777550883264,36.07,76098.02,0.0,0.02256,2e-05,4.17794]
[1777550888300,36.07,76096.73,0.0,0.02253,2e-05,4.17319]
[1777550893335,36.07,76101.27,0.0,0.02261,2e-05,4.18613]
[1777550898370,36.07,76086.75,0.0,0.02233,2e-05,4.14139]
[1777550903406,36.07,76078.17,0.0,0.02217,2e-05,4.11519]
[1777550908439,36.07,76077.93,0.0,0.02216,2e-05,4.11416]
[1777550914481,36.07,76076.03,0.0,0.02211,2e-05,4.10619]
[1777550919517,36.07,76076.2,0.0,0.02211,2e-05,4.10639]
[1777550925559,36.07,76075.94,0.0,0.02211,2e-05,4.10522]
[1777550930607,36.06,76075.7,0.0,0.0221,2e-05,4.10419]
[1777550935641,36.06,76076.54,0.0,0.02211,2e-05,4.10638]
[1777550940677,36.06,76074.81,0.0,0.02208,2e-05,4.10084]
[1777550945713,36.06,76074.24,0.0,0.02207,2e-05,4.09879]
[1777550950748,36.06,76075.23,0.0,0.02208,2e-05,4.10143]
[1777550955785,36.06,76075.13,0.0,0.02208,2e-05,4.10077]
[1777550960824,36.06,76081.21,0.0,0.02219,2e-05,4.11854]
[1777550965859,36.06,76080.79,0.0,0.02218,2e-05,4.11679]
[1777550970894,36.06,76083.13,0.0,0.02222,2e-05,4.12331]
[1777550975930,36.06,76086.13,0.0,0.02226,2e-05,4.12991]
[1777550980965,36.06,76087.8,0.0,0.02229,2e-05,4.13434]
[1777550988014,36.05,76087.15,0.0,0.02227,2e-05,4.13162]
[1777550993049,36.05,76088.65,0.0,0.0223,2e-05,4.13561]
[1777550998084,36.05,76088.62,0.0,0.02229,2e-05,4.135]
[1777551000497,36.05,76087.51,0.0,0.02227,2e-05,4.13155]
[1777551007147,36.05,76088.14,0.0,0.02228,2e-05,4.13267]
[1777551012184,36.05,76086.07,0.0,0.02224,2e-05,4.12597]
[1777551017219,36.05,76085.31,0.0,0.02222,2e-05,4.12323]
[1777551022254,36.05,76085.87,0.0,0.02223,2e-05,4.12451]
[1777551027289,36.05,76091.39,0.0,0.02233,2e-05,4.14073]
[1777551032324,36.04,76091.62,0.0,0.02232,2e-05,4.13899]
[1777551037359,36.04,76091.59,0.0,0.02232,2e-05,4.13843]
[1777551042587,36.04,76091.44,0.0,0.02231,2e-05,4.1376]
[1777551042665,36.04,76091.44,0.0,0.02231,2e-05,4.1376]
[1777551042784,36.04,76091.44,0.0,0.02231,2e-05,4.1376]
[1777551042976,36.04,76091.44,0.0,0.02231,2e-05,4.1376]
[1777551043932,36.04,76091.44,0.0,0.02231,2e-05,4.13741]
[1777551049443,36.04,76089.54,0.0,0.02227,2e-05,4.13107]
[1777551054478,36.04,76090.11,0.0,0.02228,2e-05,4.13239]
[1777551058078,36.04,76090.11,0.0,0.02228,2e-05,4.13239]
[1777551061540,36.04,76090.44,0.0,0.02228,2e-05,4.13307]
[1777551067569,36.04,76096.78,0.0,0.0224,2e-05,4.15141]
[1777551072604,36.04,76096.78,0.0,0.0224,2e-05,4.15089]
[1777551075114,36.04,76097.44,0.0,0.02241,2e-05,4.15278]
[1777551084121,36.03,76107.61,0.0,0.02259,2e-05,4.18255]
[1777551089723,36.03,76096.52,0.0,0.02237,2e-05,4.14769]
[1777551094760,36.03,76094.38,0.0,0.02232,2e-05,4.1389]
[1777551099794,36.03,76099.23,0.0,0.02241,2e-05,4.1531]
[1777551104830,36.03,76101.11,0.0,0.02244,2e-05,4.15829]
[1777551109865,36.03,76100.4,0.0,0.02243,2e-05,4.15566]
[1777551114906,36.03,76104.88,0.0,0.02251,2e-05,4.16872]
[1777551120947,36.03,76107.84,0.0,0.02256,2e-05,4.17707]
[1777551125986,36.02,76111.82,0.0,0.02263,2e-05,4.18852]
[1777551131021,36.02,76113.1,0.0,0.02265,2e-05,4.19172]
[1777551136056,36.02,76107.27,0.0,0.02254,2e-05,4.17333]
[1777551141091,36.02,76105.19,0.0,0.02249,2e-05,4.16646]
[1777551146126,36.02,76106.65,0.0,0.02252,2e-05,4.17031]
[1777551151161,36.02,76106.75,0.0,0.02251,2e-05,4.16809]
[1777551156196,36.02,76106.74,0.0,0.0225,2e-05,4.16747]
[1777551161231,36.02,76106.69,0.0,0.0225,2e-05,4.16673]
[1777551166266,36.01,76106.5,0.0,0.02249,2e-05,4.16557]
[1777551173314,36.01,76105.94,0.0,0.02247,2e-05,4.16305]
[1777551178350,36.01,76103.81,0.0,0.02243,2e-05,4.15606]
[1777551183386,36.01,76100.34,0.0,0.02236,2e-05,4.14504]
[1777551188420,36.01,76087.99,0.0,0.02213,2e-05,4.10753]
[1777551193456,36.01,76082.2,0.0,0.02202,2e-05,4.09006]
[1777551198491,36.01,76078.07,0.0,0.02194,2e-05,4.07775]
[1777551203527,36.01,76075.32,0.0,0.02189,2e-05,4.06965]
[1777551208563,36.01,76077.7,0.0,0.02193,2e-05,4.0769]
[1777551213598,36.01,76071.89,0.0,0.02182,2e-05,4.05773]
[1777551218633,36.01,76072.61,0.0,0.02183,2e-05,4.06001]
[1777551223668,36.01,76072.4,0.0,0.02183,2e-05,4.05948]
[1777551228703,36.01,76084.37,0.0,0.02205,2e-05,4.0952]
[1777551233738,36.01,76094.28,0.0,0.02224,2e-05,4.12458]
[1777551238772,36.01,76090.7,0.0,0.02217,2e-05,4.1134]
[1777551243808,36.01,76090.68,0.0,0.02216,2e-05,4.11302]
[1777551248843,36.01,76090.02,0.0,0.02215,2e-05,4.11075]
[1777551254884,36.01,76090.97,0.0,0.02216,2e-05,4.11329]
[1777551259920,36.01,76096.92,0.0,0.02227,2e-05,4.13081]
[1777551264959,36.01,76097.36,0.0,0.02228,2e-05,4.13174]
[1777551269993,36.0,76097.88,0.0,0.02229,2e-05,4.13299]
[1777551274047,36.0,76099.74,0.0,0.02231,2e-05,4.13649]
[1777551274165,36.0,76100.26,0.0,0.02232,2e-05,4.13799]
[1777551280066,36.02,76102.79,0.0,0.0224,2e-05,4.15103]
[1777551285100,36.02,76105.64,0.0,0.02249,2e-05,4.16399]
[1777551290136,36.03,76108.69,0.0,0.02257,2e-05,4.17751]
[1777551295172,36.04,76120.45,0.0,0.02282,2e-05,4.21719]
[1777551300210,36.05,76119.56,0.0,0.02283,2e-05,4.21822]
[1777551305252,36.06,76126.62,0.0,0.02299,2e-05,4.24341]
[1777551310287,36.06,76145.25,0.0,0.02337,2e-05,4.30416]
[1777551315322,36.07,76134.73,0.0,0.02319,2e-05,4.27473]
[1777551320357,36.08,76134.52,0.0,0.0232,2e-05,4.27729]
[1777551325392,36.08,76125.79,0.0,0.02305,2e-05,4.25363]
[1777551330427,36.09,76125.36,0.0,0.02307,2e-05,4.25568]
[1777551335462,36.1,76118.71,0.0,0.02295,2e-05,4.23684]
[1777551340497,36.11,76125.52,0.0,0.02311,2e-05,4.26119]
[1777551345532,36.11,76136.19,0.0,0.02333,2e-05,4.29717]
[1777551350567,36.12,76139.25,0.0,0.02341,2e-05,4.30956]
[1777551355602,36.12,76133.08,0.0,0.02331,2e-05,4.29339]
[1777551360637,36.13,76130.94,0.0,0.02329,2e-05,4.28976]
[1777551365673,36.14,76140.22,0.0,0.02349,2e-05,4.32154]
[1777551370708,36.14,76134.44,0.0,0.02339,2e-05,4.30651]
[1777551375743,36.15,76136.66,0.0,0.02346,2e-05,4.31637]
[1777551380778,36.16,76136.53,0.0,0.02348,2e-05,4.31942]
[1777551386291,36.16,76144.3,0.0,0.02364,2e-05,4.34581]
[1777551387522,36.16,76168.64,0.0,0.02413,2e-05,4.42215]
[1777551396892,36.18,76166.85,0.0,0.02414,2e-05,4.42374]
[1777551401928,36.18,76170.69,0.0,0.02423,2e-05,4.43773]
[1777551406963,36.19,76165.87,0.0,0.02415,2e-05,4.42433]
[1777551412008,36.19,76168.8,0.0,0.02422,2e-05,4.43547]
[1777551417045,36.19,76179.98,0.0,0.02446,2e-05,4.47266]
[1777551422080,36.2,76172.56,0.0,0.02432,2e-05,4.45066]
[1777551427114,36.2,76174.89,0.0,0.02437,2e-05,4.45959]
[1777551432149,36.2,76185.41,0.0,0.0246,2e-05,4.49455]
[1777551437186,36.21,76180.1,0.0,0.0245,2e-05,4.47879]
[1777551442221,36.21,76181.38,0.0,0.02453,2e-05,4.48422]
[1777551447256,36.21,76183.59,0.0,0.02459,2e-05,4.49252]
[1777551452291,36.21,76190.54,0.0,0.02472,2e-05,4.51377]
[1777551457326,36.22,76185.24,0.0,0.02462,2e-05,4.49787]
[1777551462366,36.22,76182.19,0.0,0.02457,2e-05,4.48932]
[1777551467401,36.22,76188.66,0.0,0.02471,2e-05,4.5111]
[1777551472436,36.22,76186.54,0.0,0.02467,2e-05,4.50535]
[1777551477471,36.22,76186.51,0.0,0.02468,2e-05,4.50629]
[1777551482506,36.23,76186.19,0.0,0.02468,2e-05,4.50632]
[1777551487541,36.23,76190.23,0.0,0.02477,2e-05,4.52026]
[1777551492576,36.23,76187.64,0.0,0.02472,2e-05,4.51291]
[1777551498618,36.23,76187.86,0.0,0.02473,2e-05,4.51482]
[1777551503653,36.24,76187.06,0.0,0.02472,2e-05,4.51345]
[1777551508688,36.24,76174.44,0.0,0.02447,2e-05,4.47428]
[1777551513723,36.24,76173.95,0.0,0.02446,2e-05,4.47204]
[1777551518758,36.24,76175.51,0.0,0.0245,2e-05,4.47836]
[1777551523793,36.25,76178.44,0.0,0.02457,2e-05,4.48896]
[1777551528828,36.25,76190.52,0.0,0.02482,2e-05,4.52876]
[1777551533863,36.25,76192.69,0.0,0.02487,2e-05,4.53658]
[1777551538898,36.25,76192.26,0.0,0.02487,2e-05,4.53604]
[1777551544094,36.25,76192.61,0.0,0.02488,2e-05,4.53785]
[1777551549166,36.26,76189.99,0.0,0.02483,2e-05,4.53028]
[1777551554730,36.26,76189.19,0.0,0.02483,2e-05,4.52882]
[1777551560047,36.26,76189.47,0.0,0.02484,2e-05,4.53083]
[1777551565082,36.26,76190.23,0.0,0.02486,2e-05,4.53416]
[1777551570176,36.26,76199.14,0.0,0.02505,2e-05,4.56342]
[1777551570191,36.26,76199.28,0.0,0.02505,2e-05,4.564]
[1777551571417,36.26,76199.28,0.0,0.02505,2e-05,4.564]
[1777551571479,36.26,76199.26,0.0,0.02503,2e-05,4.56101]
[1777551577166,36.26,76203.44,0.0,0.02513,2e-05,4.5753]
[1777551582201,36.26,76200.13,0.0,0.02506,2e-05,4.56524]
[1777551587239,36.27,76199.94,0.0,0.02506,2e-05,4.56532]
[1777551592274,36.27,76200.21,0.0,0.02507,2e-05,4.5669]
[1777551597345,36.27,76204.56,0.0,0.02517,2e-05,4.58154]
[1777551603351,36.27,76209.68,0.0,0.02528,2e-05,4.59897]
[1777551608385,36.27,76209.98,0.0,0.02529,2e-05,4.60056]
[1777551613423,36.27,76232.44,0.0,0.02577,2e-05,4.6743]
[1777551618458,36.27,76236.86,0.0,0.02586,2e-05,4.68881]
[1777551621242,36.27,76251.59,0.0,0.02617,2e-05,4.7373]
[1777551621479,36.27,76249.83,0.0,0.02614,2e-05,4.73138]
[1777551623702,36.27,76248.29,0.0,0.02611,2e-05,4.72755]
[1777551624102,36.27,76248.29,0.0,0.02611,2e-05,4.72755]
[1777551624701,36.28,76248.26,0.0,0.02611,2e-05,4.72809]
[1777551627061,36.28,76230.06,0.0,0.02574,2e-05,4.66952]
[1777551632566,36.29,76218.83,0.0,0.02552,2e-05,4.63526]
[1777551637603,36.3,76205.07,0.0,0.02526,2e-05,4.59462]
[1777551642638,36.3,76204.6,0.0,0.02527,2e-05,4.59738]
[1777551643807,36.31,76203.82,0.0,0.02526,2e-05,4.59572]
[1777551644652,36.31,76204.14,0.0,0.02528,2e-05,4.5976]
[1777551644825,36.31,76204.14,0.0,0.02528,2e-05,4.5976]
[1777551645566,36.31,76204.14,0.0,0.02528,2e-05,4.5976]
[1777551654724,36.31,76204.59,0.0,0.0253,2e-05,4.6006]
[1777551655737,36.31,76204.59,0.0,0.0253,2e-05,4.6006]
[1777551655839,36.31,76205.78,0.0,0.02532,2e-05,4.60475]
[1777551661773,36.32,76208.87,0.0,0.02541,2e-05,4.61896]
[1777551666808,36.33,76212.02,0.0,0.02551,2e-05,4.63327]
[1777551671843,36.34,76212.15,0.0,0.02554,2e-05,4.63844]
[1777551676878,36.35,76209.29,0.0,0.02551,2e-05,4.63305]
[1777551681913,36.35,76207.99,0.0,0.02551,2e-05,4.63278]
[1777551686949,36.36,76207.32,0.0,0.02552,2e-05,4.63454]
[1777551691984,36.37,76209.75,0.0,0.02558,2e-05,4.64424]
[1777551697021,36.38,76211.29,0.0,0.02564,2e-05,4.65307]
[1777551700269,36.38,76219.79,0.0,0.02583,2e-05,4.68229]
[1777551706004,36.39,76218.3,0.0,0.02582,2e-05,4.68155]
[1777551707368,36.39,76217.5,0.0,0.02581,2e-05,4.67961]
[1777551710386,36.39,76218.77,0.0,0.02585,2e-05,4.68581]
[1777551715438,36.4,76218.77,0.0,0.02586,2e-05,4.68648]
[1777551718621,36.4,76221.05,0.0,0.02594,2e-05,4.69862]
[1777551724282,36.41,76222.22,0.0,0.02599,2e-05,4.70631]
[1777551726411,36.41,76223.14,0.0,0.02601,2e-05,4.71058]
[1777551728292,36.42,76224.26,0.0,0.02605,2e-05,4.71549]
[1777551730826,36.42,76239.91,0.0,0.02639,2e-05,4.76891]
[1777551731713,36.42,76239.91,0.0,0.02639,2e-05,4.76891]
[1777551734815,36.42,76241.73,0.0,0.02645,2e-05,4.77705]
[1777551737517,36.43,76244.14,0.0,0.02651,2e-05,4.78608]
[1777551737880,36.43,76242.06,0.0,0.02646,2e-05,4.77968]
[1777551743350,36.43,76235.3,0.0,0.02634,2e-05,4.76048]
[1777551748385,36.44,76234.7,0.0,0.02634,2e-05,4.76129]
[1777551752796,36.44,76236.07,0.0,0.02637,2e-05,4.7654]
[1777551753463,36.44,76237.51,0.0,0.02641,2e-05,4.77072]
[1777551753519,36.44,76237.51,0.0,0.02641,2e-05,4.77072]
[1777551754036,36.45,76238.05,0.0,0.02642,2e-05,4.77306]
[1777551754793,36.45,76238.05,0.0,0.02642,2e-05,4.77306]
[1777551764497,36.46,76245.83,0.0,0.02663,2e-05,4.80457]
[1777551765437,36.46,76245.83,0.0,0.02663,2e-05,4.80457]
[1777551766244,36.46,76246.2,0.0,0.02664,2e-05,4.8063]
[1777551768376,36.46,76247.55,0.0,0.02668,2e-05,4.81176]
[1777551769636,36.46,76247.23,0.0,0.02667,2e-05,4.81117]
[1777551774501,36.47,76246.5,0.0,0.02667,2e-05,4.81113]
[1777551775246,36.47,76245.4,0.0,0.02665,2e-05,4.80794]
[1777551780609,36.47,76245.87,0.0,0.02668,2e-05,4.81237]
[1777551783322,36.47,76247.01,0.0,0.02671,2e-05,4.81709]
[1777551783635,36.47,76247.01,0.0,0.02671,2e-05,4.81709]
[1777551784629,36.47,76240.64,0.0,0.02658,2e-05,4.79634]
[1777551787899,36.48,76240.16,0.0,0.02658,2e-05,4.79677]
[1777551793701,36.48,76242.78,0.0,0.02666,2e-05,4.80836]
[1777551798736,36.49,76241.89,0.0,0.02665,2e-05,4.80776]
[1777551803770,36.49,76242.31,0.0,0.02668,2e-05,4.81152]
[1777551807215,36.5,76236.19,0.0,0.02655,2e-05,4.79258]
[1777551811543,36.5,76237.53,0.0,0.0266,2e-05,4.79903]
[1777551816862,36.51,76240.38,0.0,0.02667,2e-05,4.80932]
[1777551816963,36.51,76240.38,0.0,0.02667,2e-05,4.80932]
[1777551822303,36.51,76240.63,0.0,0.02669,2e-05,4.81243]
[1777551827940,36.52,76236.16,0.0,0.02661,2e-05,4.80042]
[1777551832976,36.52,76234.34,0.0,0.02659,2e-05,4.7973]
[1777551838011,36.53,76236.26,0.0,0.02665,2e-05,4.80612]
[1777551843053,36.53,76236.62,0.0,0.02667,2e-05,4.8097]
[1777551848088,36.54,76239.6,0.0,0.02675,2e-05,4.82191]
[1777551853514,36.54,76238.87,0.0,0.02675,2e-05,4.82125]
[1777551855463,36.54,76242.69,0.0,0.02684,2e-05,4.83488]
[1777551857385,36.54,76248.52,0.0,0.02697,2e-05,4.85519]
[1777551857401,36.54,76248.52,0.0,0.02697,2e-05,4.85519]
[1777551858931,36.54,76271.24,0.0,0.02747,2e-05,4.93217]
[1777551858990,36.54,76271.24,0.0,0.02747,2e-05,4.93217]
[1777551859078,36.54,76271.24,0.0,0.02747,2e-05,4.93217]
[1777551859563,36.54,76271.24,0.0,0.02747,2e-05,4.93217]
[1777551859569,36.54,76285.36,0.0,0.02779,2e-05,4.98012]
[1777551860957,36.55,76285.11,0.0,0.02779,2e-05,4.98008]
[1777551861790,36.55,76285.11,0.0,0.02779,2e-05,4.98008]
[1777551861882,36.55,76285.11,0.0,0.02779,2e-05,4.98008]
[1777551861872,36.55,76285.25,0.0,0.02779,2e-05,4.98137]
[1777551863007,36.55,76285.32,0.0,0.0278,2e-05,4.98178]
[1777551867315,36.55,76294.49,0.0,0.02801,2e-05,5.01375]
[1777551867365,36.55,76294.49,0.0,0.02801,2e-05,5.01375]
[1777551868343,36.55,76293.7,0.0,0.02799,2e-05,5.01115]
[1777551871065,36.55,76298.54,0.0,0.0281,2e-05,5.02801]
[1777551873756,36.55,76297.75,0.0,0.02807,2e-05,5.02329]
[1777551874228,36.55,76296.69,0.0,0.02805,2e-05,5.01973]
[1777551874275,36.55,76314.52,0.0,0.02845,2e-05,5.08113]
[1777551875128,36.55,76314.52,0.0,0.02845,2e-05,5.08113]
[1777551876121,36.55,76324.17,0.0,0.02868,2e-05,5.11466]
[1777551881182,36.55,76318.48,0.0,0.02854,2e-05,5.09463]
[1777551882958,36.55,76317.71,0.0,0.02853,2e-05,5.09192]
[1777551883100,36.55,76317.2,0.0,0.02851,2e-05,5.09013]
[1777551883974,36.55,76317.2,0.0,0.02851,2e-05,5.09013]
[1777551883337,36.55,76323.62,0.0,0.02866,2e-05,5.11237]
[1777551884106,36.55,76323.62,0.0,0.02866,2e-05,5.11237]
[1777551884715,36.55,76327.82,0.0,0.02875,2e-05,5.12586]
[1777551886344,36.55,76328.14,0.0,0.02876,2e-05,5.12688]
[1777551889635,36.55,76328.27,0.0,0.02876,2e-05,5.12707]
[1777551892716,36.55,76330.74,0.0,0.02881,2e-05,5.13536]
[1777551893505,36.55,76330.52,0.0,0.02881,2e-05,5.13449]
[1777551893598,36.55,76330.52,0.0,0.02881,2e-05,5.13449]
[1777551893773,36.55,76330.52,0.0,0.02881,2e-05,5.13449]
[1777551893824,36.55,76330.52,0.0,0.02881,2e-05,5.13449]
[1777551893865,36.55,76330.52,0.0,0.02881,2e-05,5.13449]
[1777551893920,36.55,76327.59,0.0,0.02874,2e-05,5.12417]
[1777551894652,36.55,76327.59,0.0,0.02874,2e-05,5.12417]
[1777551894686,36.55,76327.59,0.0,0.02874,2e-05,5.12417]
[1777551894781,36.54,76344.76,0.0,0.02913,2e-05,5.18302]
[1777551896227,36.54,76344.54,0.0,0.02912,2e-05,5.18206]
[1777551902471,36.54,76328.31,0.0,0.02874,2e-05,5.12437]
[1777551907506,36.54,76309.05,0.0,0.0283,2e-05,5.05735]
[1777551910527,36.54,76326.95,0.0,0.02871,2e-05,5.11939]
[1777551915562,36.54,76324.7,0.0,0.02865,2e-05,5.11121]
[1777551916817,36.54,76324.7,0.0,0.02865,2e-05,5.11121]
[1777551916918,36.54,76325.35,0.0,0.02867,2e-05,5.11342]
[1777551922611,36.53,76321.0,0.0,0.02854,2e-05,5.09381]
[1777551927650,36.52,76321.38,0.0,0.02852,2e-05,5.09147]
[1777551932685,36.52,76325.15,0.0,0.02857,2e-05,5.09872]
[1777551937720,36.51,76324.82,0.0,0.02854,2e-05,5.09391]
[1777551942755,36.5,76323.93,0.0,0.02849,2e-05,5.08717]
[1777551947790,36.5,76324.9,0.0,0.02849,2e-05,5.08692]
[1777551952828,36.49,76323.56,0.0,0.02844,2e-05,5.07869]
[1777551957863,36.48,76323.57,0.0,0.02841,2e-05,5.07528]
[1777551962898,36.48,76300.45,0.0,0.02787,2e-05,4.9924]
[1777551967934,36.47,76297.3,0.0,0.02778,2e-05,4.9789]
[1777551972969,36.47,76297.7,0.0,0.02777,2e-05,4.97761]
[1777551978004,36.46,76301.11,0.0,0.02783,2e-05,4.98661]
[1777551983039,36.46,76311.04,0.0,0.02803,2e-05,5.01787]
[1777551988074,36.45,76298.64,0.0,0.02773,2e-05,4.97242]
[1777551993109,36.44,76301.73,0.0,0.02778,2e-05,4.97821]
[1777551998145,36.44,76304.03,0.0,0.02781,2e-05,4.98282]
[1777552004188,36.43,76311.96,0.0,0.02796,2e-05,5.00658]
[1777552009222,36.43,76307.65,0.0,0.02784,2e-05,4.98899]
[1777552014258,36.42,76306.16,0.0,0.02779,2e-05,4.98118]
[1777552020300,36.41,76306.51,0.0,0.02778,2e-05,4.97917]
[1777552025335,36.41,76312.05,0.0,0.02789,2e-05,4.99538]
[1777552030370,36.4,76326.5,0.0,0.02819,2e-05,5.04209]
[1777552035409,36.4,76323.57,0.0,0.02811,2e-05,5.02886]
[1777552040444,36.39,76323.12,0.0,0.02807,2e-05,5.02431]
[1777552045479,36.39,76304.67,0.0,0.02764,2e-05,4.95828]
[1777552050729,36.38,76309.9,0.0,0.02774,2e-05,4.97415]
[1777552056556,36.37,76311.05,0.0,0.02774,2e-05,4.97238]
[1777552061590,36.37,76313.24,0.0,0.02777,2e-05,4.97735]
[1777552066626,36.36,76312.88,0.0,0.02774,2e-05,4.97357]
[1777552071661,36.36,76312.64,0.0,0.02772,2e-05,4.97025]
[1777552076696,36.35,76309.64,0.0,0.02764,2e-05,4.95755]
[1777552081731,36.35,76309.87,0.0,0.02763,2e-05,4.95595]
[1777552086766,36.35,76310.45,0.0,0.02762,2e-05,4.95559]
[1777552091801,36.34,76312.86,0.0,0.02766,2e-05,4.9615]
[1777552097843,36.34,76310.54,0.0,0.02759,2e-05,4.95088]
[1777552102879,36.33,76304.7,0.0,0.02745,2e-05,4.92879]
[1777552107913,36.33,76303.43,0.0,0.0274,2e-05,4.92246]
[1777552112949,36.32,76307.26,0.0,0.02747,2e-05,4.93135]
[1777552117983,36.32,76306.23,0.0,0.02743,2e-05,4.92579]
[1777552123018,36.32,76302.5,0.0,0.02733,2e-05,4.91115]
[1777552128057,36.31,76303.66,0.0,0.02735,2e-05,4.91317]
[1777552133092,36.31,76305.44,0.0,0.02737,2e-05,4.91729]
[1777552138152,36.3,76309.09,0.0,0.02744,2e-05,4.92774]
[1777552143188,36.3,76312.66,0.0,0.02751,2e-05,4.93786]
[1777552148223,36.3,76312.62,0.0,0.02749,2e-05,4.93563]
[1777552150407,36.29,76320.22,0.0,0.02766,2e-05,4.96076]
[1777552151244,36.29,76321.11,0.0,0.02767,2e-05,4.96337]
[1777552151303,36.29,76321.11,0.0,0.02767,2e-05,4.96337]
[1777552152250,36.29,76320.9,0.0,0.02767,2e-05,4.96292]
[1777552153291,36.29,76321.73,0.0,0.02769,2e-05,4.96531]
[1777552154265,36.29,76321.89,0.0,0.02769,2e-05,4.9654]
[1777552159299,36.3,76322.05,0.0,0.0277,2e-05,4.96728]
[1777552164335,36.3,76322.71,0.0,0.02772,2e-05,4.97087]
[1777552169374,36.3,76322.3,0.0,0.02772,2e-05,4.97075]
[1777552174409,36.3,76324.01,0.0,0.02776,2e-05,4.97601]
[1777552179444,36.31,76324.32,0.0,0.02778,2e-05,4.97834]
[1777552184478,36.31,76311.93,0.0,0.02751,2e-05,4.93742]
[1777552189514,36.31,76310.27,0.0,0.02748,2e-05,4.93342]
[1777552194549,36.31,76317.11,0.0,0.02764,2e-05,4.95828]
[1777552199584,36.32,76314.9,0.0,0.0276,2e-05,4.95218]
[1777552202735,36.32,76318.17,0.0,0.02768,2e-05,4.96394]
[1777552203752,36.32,76321.94,0.0,0.02777,2e-05,4.97713]
[1777552209660,36.32,76320.51,0.0,0.02775,2e-05,4.97413]
[1777552214695,36.33,76319.99,0.0,0.02775,2e-05,4.97367]
[1777552219730,36.33,76320.75,0.0,0.02777,2e-05,4.97761]
[1777552225272,36.33,76319.56,0.0,0.02775,2e-05,4.9746]
[1777552225553,36.33,76319.88,0.0,0.02776,2e-05,4.97597]
[1777552226390,36.33,76326.24,0.0,0.02791,2e-05,4.99807]
[1777552232020,36.33,76340.97,0.0,0.02825,2e-05,5.0498]
[1777552232284,36.33,76340.97,0.0,0.02825,2e-05,5.0498]
[1777552235082,36.33,76326.82,0.0,0.02792,2e-05,4.99932]
[1777552238525,36.34,76332.66,0.0,0.02806,2e-05,5.0203]
[1777552241242,36.34,76332.39,0.0,0.02805,2e-05,5.01975]
[1777552246921,36.34,76331.93,0.0,0.02805,2e-05,5.01945]
[1777552251957,36.34,76336.27,0.0,0.02816,2e-05,5.03531]
[1777552252683,36.34,76336.27,0.0,0.02816,2e-05,5.03531]
[1777552252702,36.34,76336.27,0.0,0.02816,2e-05,5.03531]
[1777552252729,36.34,76336.27,0.0,0.02816,2e-05,5.03531]
[1777552252929,36.34,76336.27,0.0,0.02816,2e-05,5.03531]
[1777552252983,36.34,76346.95,0.0,0.0284,2e-05,5.07246]
[1777552253794,36.34,76346.95,0.0,0.0284,2e-05,5.07246]
[1777552253832,36.34,76346.95,0.0,0.0284,2e-05,5.07246]
[1777552253986,36.34,76363.7,0.0,0.02878,2e-05,5.12992]
[1777552256687,36.34,76364.58,0.0,0.0288,2e-05,5.13297]
[1777552258165,36.34,76364.47,0.0,0.0288,2e-05,5.13256]
[1777552258235,36.34,76364.47,0.0,0.0288,2e-05,5.13256]
[1777552258332,36.34,76364.2,0.0,0.02879,2e-05,5.13159]
[1777552258623,36.34,76364.2,0.0,0.02879,2e-05,5.13159]
[1777552259326,36.34,76364.2,0.0,0.02879,2e-05,5.13159]
[1777552259021,36.34,76372.59,0.0,0.02898,2e-05,5.15996]
[1777552259748,36.34,76372.59,0.0,0.02898,2e-05,5.15996]
[1777552260681,36.34,76377.99,0.0,0.0291,2e-05,5.17891]
[1777552260884,36.34,76377.99,0.0,0.0291,2e-05,5.17891]
[1777552263540,36.34,76369.3,0.0,0.0289,2e-05,5.14808]
[1777552265932,36.34,76356.43,0.0,0.0286,2e-05,5.10292]
[1777552266167,36.34,76356.43,0.0,0.0286,2e-05,5.10292]
[1777552266915,36.34,76360.97,0.0,0.02871,2e-05,5.1188]
[1777552269170,36.34,76369.85,0.0,0.02891,2e-05,5.14985]
[1777552270723,36.34,76369.48,0.0,0.0289,2e-05,5.14842]
[1777552275344,36.34,76382.09,0.0,0.02919,2e-05,5.19247]
[1777552276739,36.33,76382.02,0.0,0.02919,2e-05,5.19194]
[1777552277594,36.33,76372.64,0.0,0.02897,2e-05,5.15874]
[1777552278445,36.33,76374.95,0.0,0.02902,2e-05,5.16678]
[1777552278482,36.33,76374.95,0.0,0.02902,2e-05,5.16678]
[1777552281264,36.33,76370.6,0.0,0.02892,2e-05,5.15127]
[1777552281513,36.33,76365.37,0.0,0.0288,2e-05,5.13284]
[1777552283686,36.33,76355.3,0.0,0.02857,2e-05,5.09756]
[1777552287670,36.33,76354.74,0.0,0.02855,2e-05,5.09573]
[1777552291200,36.33,76351.39,0.0,0.02848,2e-05,5.08413]
[1777552293838,36.33,76347.16,0.0,0.02837,2e-05,5.06739]
[1777552297354,36.33,76340.39,0.0,0.02822,2e-05,5.04416]
[1777552297423,36.33,76340.39,0.0,0.02822,2e-05,5.04416]
[1777552298386,36.33,76340.27,0.0,0.02821,2e-05,5.04385]
[1777552298316,36.33,76352.68,0.0,0.02849,2e-05,5.08599]
[1777552298479,36.33,76352.68,0.0,0.02849,2e-05,5.08599]
[1777552299323,36.33,76359.46,0.0,0.02864,2e-05,5.10862]
[1777552299951,36.33,76359.46,0.0,0.02864,2e-05,5.10862]
[1777552305368,36.33,76358.53,0.0,0.02862,2e-05,5.10547]
[1777552310403,36.33,76362.3,0.0,0.02871,2e-05,5.11879]
[1777552315438,36.33,76369.39,0.0,0.02887,2e-05,5.14356]
[1777552320473,36.33,76367.64,0.0,0.02883,2e-05,5.13715]
[1777552325508,36.33,76366.89,0.0,0.02881,2e-05,5.1343]
[1777552330543,36.33,76368.79,0.0,0.02885,2e-05,5.14067]
[1777552335578,36.33,76356.0,0.0,0.02856,2e-05,5.0956]
[1777552340613,36.33,76358.44,0.0,0.02861,2e-05,5.10404]
[1777552345648,36.33,76353.33,0.0,0.02849,2e-05,5.08608]
[1777552350683,36.33,76352.73,0.0,0.02848,2e-05,5.08393]
[1777552355718,36.33,76351.53,0.0,0.02844,2e-05,5.07748]
[1777552360753,36.33,76349.98,0.0,0.0284,2e-05,5.07202]
[1777552365788,36.33,76354.29,0.0,0.0285,2e-05,5.08693]
[1777552370823,36.33,76354.41,0.0,0.0285,2e-05,5.08723]
[1777552376406,36.33,76355.9,0.0,0.02854,2e-05,5.09232]
[1777552381903,36.33,76360.1,0.0,0.02863,2e-05,5.10651]
[1777552386938,36.33,76358.84,0.0,0.0286,2e-05,5.10179]
[1777552391973,36.33,76352.61,0.0,0.02845,2e-05,5.07982]
[1777552399021,36.32,76356.14,0.0,0.02853,2e-05,5.09182]
[1777552404057,36.32,76355.8,0.0,0.02852,2e-05,5.09043]
[1777552409092,36.32,76353.6,0.0,0.02847,2e-05,5.08257]
[1777552414127,36.32,76331.28,0.0,0.02795,2e-05,5.00329]
[1777552419162,36.33,76330.15,0.0,0.02793,2e-05,5.0]
[1777552424198,36.33,76338.96,0.0,0.02813,2e-05,5.03083]
[1777552429233,36.33,76333.36,0.0,0.02801,2e-05,5.01197]
[1777552434269,36.33,76331.66,0.0,0.02797,2e-05,5.00669]
[1777552439304,36.33,76326.59,0.0,0.02786,2e-05,4.98994]
[1777552444339,36.33,76312.55,0.0,0.02755,2e-05,4.9427]
[1777552449374,36.33,76306.63,0.0,0.02743,2e-05,4.92383]
[1777552454409,36.34,76308.76,0.0,0.02749,2e-05,4.93245]
[1777552459444,36.34,76307.86,0.0,0.02748,2e-05,4.9307]
[1777552464479,36.34,76302.2,0.0,0.02736,2e-05,4.91294]
[1777552469513,36.35,76316.44,0.0,0.02769,2e-05,4.96287]
[1777552474549,36.35,76319.04,0.0,0.02774,2e-05,4.97071]
[1777552480591,36.35,76318.98,0.0,0.02775,2e-05,4.97187]
[1777552485626,36.35,76321.5,0.0,0.02781,2e-05,4.98166]
[1777552490661,36.35,76323.69,0.0,0.02787,2e-05,4.99031]
[1777552496703,36.36,76325.78,0.0,0.02793,2e-05,4.99882]
[1777552501739,36.36,76318.26,0.0,0.02777,2e-05,4.97414]
[1777552506773,36.36,76320.52,0.0,0.02783,2e-05,4.98341]
[1777552511810,36.36,76314.11,0.0,0.02769,2e-05,4.96287]
[1777552516845,36.37,76311.84,0.0,0.02765,2e-05,4.95658]
[1777552521879,36.37,76310.05,0.0,0.02762,2e-05,4.95192]
[1777552526914,36.37,76311.77,0.0,0.02767,2e-05,4.95923]
[1777552531950,36.38,76311.43,0.0,0.02766,2e-05,4.95733]
[1777552536985,36.38,76307.6,0.0,0.02758,2e-05,4.94573]
[1777552542019,36.38,76309.08,0.0,0.02763,2e-05,4.95228]
[1777552547614,36.38,76312.42,0.0,0.02771,2e-05,4.96484]
[1777552553097,36.39,76315.36,0.0,0.02779,2e-05,4.9767]
[1777552558132,36.39,76315.87,0.0,0.02781,2e-05,4.97966]
[1777552563169,36.39,76319.45,0.0,0.02789,2e-05,4.99312]
[1777552568205,36.39,76319.09,0.0,0.02789,2e-05,4.993]
[1777552573239,36.4,76317.68,0.0,0.02787,2e-05,4.98929]
[1777552579281,36.4,76313.78,0.0,0.02779,2e-05,4.97738]
[1777552585323,36.4,76313.65,0.0,0.0278,2e-05,4.97841]
[1777552590358,36.4,76317.08,0.0,0.02788,2e-05,4.99128]
[1777552595393,36.41,76318.71,0.0,0.02792,2e-05,4.99581]
[1777552600427,36.41,76318.88,0.0,0.02793,2e-05,4.99747]
[1777552605463,36.41,76312.18,0.0,0.02778,2e-05,4.97562]
[1777552610499,36.41,76308.38,0.0,0.02771,2e-05,4.96392]
[1777552615534,36.42,76306.29,0.0,0.02767,2e-05,4.95812]
[1777552620568,36.42,76305.69,0.0,0.02766,2e-05,4.95741]
[1777552625605,36.42,76302.27,0.0,0.0276,2e-05,4.94708]
[1777552630641,36.42,76301.2,0.0,0.02758,2e-05,4.94481]
[1777552635676,36.43,76301.55,0.0,0.0276,2e-05,4.94734]
[1777552640711,36.43,76301.57,0.0,0.02761,2e-05,4.94869]
[1777552646754,36.43,76301.72,0.0,0.02762,2e-05,4.95069]
[1777552651789,36.43,76301.99,0.0,0.02762,2e-05,4.95068]
[1777552656824,36.44,76308.32,0.0,0.02777,2e-05,4.97337]
[1777552661859,36.44,76310.53,0.0,0.02783,2e-05,4.98191]
[1777552666893,36.44,76310.5,0.0,0.02784,2e-05,4.98276]
[1777552671929,36.44,76309.13,0.0,0.02781,2e-05,4.97916]
[1777552676963,36.44,76308.54,0.0,0.02781,2e-05,4.97817]
[1777552681999,36.45,76304.31,0.0,0.02772,2e-05,4.96481]
[1777552687041,36.45,76308.62,0.0,0.02782,2e-05,4.98057]
[1777552692076,36.45,76306.81,0.0,0.02779,2e-05,4.97543]
[1777552697110,36.45,76304.89,0.0,0.02775,2e-05,4.96995]
[1777552702145,36.46,76305.27,0.0,0.02777,2e-05,4.97235]
[1777552707182,36.46,76304.99,0.0,0.02777,2e-05,4.97248]
[1777552713224,36.46,76302.54,0.0,0.02771,2e-05,4.96323]
[1777552718259,36.46,76302.53,0.0,0.02772,2e-05,4.9643]
[1777552723294,36.46,76303.45,0.0,0.02775,2e-05,4.9685]
[1777552728721,36.47,76303.83,0.0,0.02776,2e-05,4.97042]
[1777552734371,36.47,76303.82,0.0,0.02777,2e-05,4.97199]
[1777552740413,36.47,76304.33,0.0,0.02779,2e-05,4.97489]
[1777552745448,36.47,76303.0,0.0,0.02776,2e-05,4.97131]
[1777552750483,36.47,76307.9,0.0,0.02788,2e-05,4.98897]
[1777552755518,36.48,76308.55,0.0,0.0279,2e-05,4.99201]
[1777552760553,36.48,76308.59,0.0,0.02791,2e-05,4.99297]
[1777552765588,36.48,76311.48,0.0,0.02798,2e-05,5.00368]
[1777552771629,36.48,76312.07,0.0,0.02799,2e-05,5.00443]
[1777552776665,36.48,76308.08,0.0,0.0279,2e-05,4.99153]
[1777552781701,36.48,76308.0,0.0,0.02791,2e-05,4.99212]
[1777552786736,36.49,76308.53,0.0,0.02792,2e-05,4.99479]
[1777552792779,36.49,76307.78,0.0,0.02791,2e-05,4.99325]
[1777552797813,36.49,76307.77,0.0,0.02792,2e-05,4.99407]
[1777552802848,36.49,76307.47,0.0,0.02792,2e-05,4.99389]
[1777552807883,36.49,76315.8,0.0,0.02811,2e-05,5.0232]
[1777552812917,36.49,76316.9,0.0,0.02814,2e-05,5.02761]
[1777552817953,36.5,76306.49,0.0,0.02791,2e-05,4.99253]
[1777552822991,36.5,76303.93,0.0,0.02786,2e-05,4.9847]
[1777552828028,36.5,76310.36,0.0,0.02801,2e-05,5.0077]
[1777552833063,36.5,76307.51,0.0,0.02794,2e-05,4.99661]
[1777552838097,36.5,76307.87,0.0,0.02795,2e-05,4.99887]
[1777552843133,36.5,76306.75,0.0,0.02793,2e-05,4.99588]
[1777552848168,36.51,76306.27,0.0,0.02793,2e-05,4.99508]
[1777552853204,36.51,76304.31,0.0,0.02789,2e-05,4.98925]
[1777552858239,36.51,76303.62,0.0,0.02788,2e-05,4.98778]
[1777552863275,36.51,76304.54,0.0,0.02791,2e-05,4.9918]
[1777552868310,36.51,76301.35,0.0,0.02784,2e-05,4.98176]
[1777552873350,36.51,76301.2,0.0,0.02784,2e-05,4.98215]
[1777552879392,36.52,76301.27,0.0,0.02785,2e-05,4.98344]
[1777552885497,36.52,76301.12,0.0,0.02786,2e-05,4.98394]
[1777552891195,36.52,76301.06,0.0,0.02786,2e-05,4.98441]
[1777552898117,36.52,76293.17,0.0,0.02768,2e-05,4.95693]
[1777552905637,36.53,76285.62,0.0,0.02753,2e-05,4.93323]
[1777552911180,36.53,76284.84,0.0,0.02752,2e-05,4.93149]
[1777552916713,36.53,76275.01,0.0,0.02731,2e-05,4.90008]
[1777552921749,36.54,76275.03,0.0,0.02732,2e-05,4.9016]
[1777552926784,36.54,76277.34,0.0,0.02738,2e-05,4.91079]
[1777552931819,36.54,76275.23,0.0,0.02734,2e-05,4.90504]
[1777552936854,36.54,76277.56,0.0,0.0274,2e-05,4.91431]
[1777552941889,36.55,76277.47,0.0,0.02741,2e-05,4.91535]
[1777552946926,36.55,76274.26,0.0,0.02735,2e-05,4.90586]
[1777552951961,36.55,76270.74,0.0,0.02727,2e-05,4.89337]
[1777552956996,36.55,76270.35,0.0,0.02727,2e-05,4.89362]
[1777552962030,36.56,76267.35,0.0,0.02722,2e-05,4.88503]
[1777552967066,36.56,76264.31,0.0,0.02716,2e-05,4.87638]
[1777552972101,36.56,76266.82,0.0,0.02722,2e-05,4.88635]
[1777552977183,36.57,76268.34,0.0,0.02727,2e-05,4.8926]
[1777552982787,36.57,76269.92,0.0,0.02731,2e-05,4.89952]
[1777552988215,36.57,76279.82,0.0,0.02754,2e-05,4.93431]
[1777552993250,36.57,76277.69,0.0,0.0275,2e-05,4.92833]
[1777552998285,36.58,76278.12,0.0,0.02752,2e-05,4.93084]
[1777553003320,36.58,76278.57,0.0,0.02753,2e-05,4.93341]
[1777553009364,36.58,76279.64,0.0,0.02757,2e-05,4.9383]
[1777553014397,36.58,76277.32,0.0,0.02751,2e-05,4.9293]
[1777553019432,36.59,76276.77,0.0,0.02751,2e-05,4.92853]
[1777553024467,36.59,76266.68,0.0,0.02729,2e-05,4.89575]
[1777553029501,36.59,76266.4,0.0,0.02729,2e-05,4.89613]
[1777553034537,36.59,76265.08,0.0,0.02727,2e-05,4.893]
[1777553039573,36.6,76264.84,0.0,0.02728,2e-05,4.89351]
[1777553044608,36.6,76262.24,0.0,0.02723,2e-05,4.8861]
[1777553047923,36.6,76263.58,0.0,0.02726,2e-05,4.89117]
[1777553048734,36.6,76263.91,0.0,0.02727,2e-05,4.89255]
[1777553048904,36.6,76263.91,0.0,0.02727,2e-05,4.89255]
[1777553050113,36.6,76247.81,0.0,0.02692,2e-05,4.83885]
[1777553053230,36.6,76234.57,0.0,0.02664,2e-05,4.79603]
[1777553058706,36.61,76234.85,0.0,0.02666,2e-05,4.79994]
[1777553063742,36.61,76235.49,0.0,0.02669,2e-05,4.8042]
[1777553068780,36.62,76226.59,0.0,0.02652,2e-05,4.77695]
[1777553073815,36.62,76227.0,0.0,0.02653,2e-05,4.77856]
[1777553078851,36.63,76234.55,0.0,0.02671,2e-05,4.80573]
[1777553083887,36.63,76228.14,0.0,0.02658,2e-05,4.78665]
[1777553088922,36.64,76227.73,0.0,0.02659,2e-05,4.78751]
[1777553093957,36.64,76225.22,0.0,0.02655,2e-05,4.78144]
[1777553098992,36.64,76219.91,0.0,0.02645,2e-05,4.76629]
[1777553104027,36.65,76218.55,0.0,0.02644,2e-05,4.76422]
[1777553108055,36.65,76237.83,0.0,0.02687,2e-05,4.82994]
[1777553113089,36.66,76240.61,0.0,0.02694,2e-05,4.84105]
[1777553118125,36.66,76252.46,0.0,0.02721,2e-05,4.88235]
[1777553123159,36.66,76246.85,0.0,0.0271,2e-05,4.86507]
[1777553128194,36.67,76251.79,0.0,0.02722,2e-05,4.88313]
[1777553133230,36.67,76251.92,0.0,0.02722,2e-05,4.8828]
[1777553138265,36.67,76254.91,0.0,0.02729,2e-05,4.89418]
[1777553143300,36.67,76260.05,0.0,0.02741,2e-05,4.91269]
[1777553148335,36.68,76261.72,0.0,0.02746,2e-05,4.91942]
[1777553153370,36.68,76260.64,0.0,0.02744,2e-05,4.91684]
[1777553158405,36.68,76261.46,0.0,0.02746,2e-05,4.92063]
[1777553163440,36.68,76264.37,0.0,0.02754,2e-05,4.93156]
[1777553168475,36.68,76266.21,0.0,0.02758,2e-05,4.93864]
[1777553173510,36.69,76261.88,0.0,0.02749,2e-05,4.92485]
[1777553178545,36.69,76256.09,0.0,0.02737,2e-05,4.90635]
[1777553183580,36.69,76261.61,0.0,0.0275,2e-05,4.92599]
[1777553185229,36.69,76261.61,0.0,0.0275,2e-05,4.92599]
[1777553185312,36.69,76261.61,0.0,0.0275,2e-05,4.92599]
[1777553186510,36.69,76261.81,0.0,0.02751,2e-05,4.92703]
[1777553190976,36.69,76262.77,0.0,0.02753,2e-05,4.93101]
[1777553196671,36.69,76258.27,0.0,0.02743,2e-05,4.91505]
[1777553201705,36.7,76264.3,0.0,0.02757,2e-05,4.9365]
[1777553206741,36.7,76263.08,0.0,0.02755,2e-05,4.93332]
[1777553211779,36.7,76264.32,0.0,0.02759,2e-05,4.93843]
[1777553212603,36.7,76264.32,0.0,0.02759,2e-05,4.93843]
[1777553217822,36.7,76265.15,0.0,0.02761,2e-05,4.9423]
[1777553222857,36.7,76266.34,0.0,0.02764,2e-05,4.94715]
[1777553227892,36.71,76270.47,0.0,0.02774,2e-05,4.96195]
[1777553232928,36.71,76270.56,0.0,0.02775,2e-05,4.9629]
[1777553237962,36.71,76277.98,0.0,0.02792,2e-05,4.98868]
[1777553242997,36.71,76278.08,0.0,0.02792,2e-05,4.98944]
[1777553248033,36.71,76284.8,0.0,0.02808,2e-05,5.01273]
[1777553253069,36.71,76283.95,0.0,0.02805,2e-05,5.00795]
[1777553258104,36.71,76283.56,0.0,0.02804,2e-05,5.00696]
[1777553263139,36.71,76285.87,0.0,0.02809,2e-05,5.01517]
[1777553268174,36.71,76288.42,0.0,0.02815,2e-05,5.02417]
[1777553274217,36.71,76286.57,0.0,0.02811,2e-05,5.01822]
[1777553279254,36.71,76286.94,0.0,0.02813,2e-05,5.01984]
[1777553284291,36.71,76294.4,0.0,0.0283,2e-05,5.0457]
[1777553289326,36.71,76298.06,0.0,0.02838,2e-05,5.05835]
[1777553294361,36.71,76295.09,0.0,0.02831,2e-05,5.04822]
[1777553299396,36.72,76289.94,0.0,0.0282,2e-05,5.03067]
[1777553304431,36.72,76290.78,0.0,0.02822,2e-05,5.03371]
[1777553309466,36.72,76290.95,0.0,0.02822,2e-05,5.03443]
[1777553314501,36.72,76294.9,0.0,0.0283,2e-05,5.0459]
[1777553319536,36.72,76294.14,0.0,0.02828,2e-05,5.04331]
[1777553324571,36.72,76295.26,0.0,0.02831,2e-05,5.04713]
[1777553329605,36.72,76293.12,0.0,0.02826,2e-05,5.03981]
[1777553334641,36.72,76293.22,0.0,0.02826,2e-05,5.0402]
[1777553339676,36.72,76293.08,0.0,0.02826,2e-05,5.03977]
[1777553344712,36.72,76292.98,0.0,0.02826,2e-05,5.03949]
[1777553349746,36.72,76296.88,0.0,0.02835,2e-05,5.05284]
[1777553354781,36.72,76296.99,0.0,0.02835,2e-05,5.05319]
[1777553359818,36.72,76294.11,0.0,0.02828,2e-05,5.04326]
[1777553365859,36.72,76295.8,0.0,0.02832,2e-05,5.04905]
[1777553370895,36.72,76295.59,0.0,0.02832,2e-05,5.04831]
[1777553375934,36.72,76280.96,0.0,0.02798,2e-05,4.99624]
[1777553380968,36.72,76282.29,0.0,0.02801,2e-05,5.00119]
[1777553386004,36.72,76283.24,0.0,0.02803,2e-05,5.00478]
[1777553391041,36.72,76278.38,0.0,0.02793,2e-05,4.98862]
[1777553396076,36.72,76277.24,0.0,0.0279,2e-05,4.98527]
[1777553401111,36.72,76292.11,0.0,0.02824,2e-05,5.03647]
[1777553407153,36.72,76296.82,0.0,0.02835,2e-05,5.05262]
[1777553412531,36.72,76296.31,0.0,0.02834,2e-05,5.05086]
[1777553418330,36.72,76295.42,0.0,0.02832,2e-05,5.04778]
[1777553424272,36.72,76299.65,0.0,0.02841,2e-05,5.06224]
[1777553429307,36.72,76307.23,0.0,0.02858,2e-05,5.0881]
[1777553434342,36.72,76306.91,0.0,0.02856,2e-05,5.08455]
[1777553439377,36.72,76306.4,0.0,0.02855,2e-05,5.08256]
[1777553444416,36.72,76311.13,0.0,0.02866,2e-05,5.09869]
[1777553449451,36.72,76310.99,0.0,0.02865,2e-05,5.09791]
[1777553454486,36.72,76311.48,0.0,0.02866,2e-05,5.09934]
[1777553459521,36.72,76311.98,0.0,0.02867,2e-05,5.10081]
[1777553462543,36.72,76334.07,0.0,0.02918,2e-05,5.1774]
[1777553467578,36.71,76343.46,0.0,0.02939,2e-05,5.20922]
[1777553472613,36.71,76344.42,0.0,0.0294,2e-05,5.21144]
[1777553477649,36.71,76348.98,0.0,0.0295,2e-05,5.22625]
[1777553481160,36.71,76351.47,0.0,0.02956,2e-05,5.23421]
[1777553486223,36.7,76358.83,0.0,0.02972,2e-05,5.25862]
[1777553491747,36.7,76362.54,0.0,0.02978,2e-05,5.26719]
[1777553496782,36.7,76364.08,0.0,0.0298,2e-05,5.27092]
[1777553501817,36.69,76366.85,0.0,0.02986,2e-05,5.279]
[1777553506852,36.69,76382.67,0.0,0.03022,2e-05,5.33336]
[1777553511887,36.69,76383.16,0.0,0.03022,2e-05,5.33285]
[1777553516923,36.68,76368.49,0.0,0.02985,2e-05,5.27865]
[1777553522602,36.68,76363.51,0.0,0.02973,2e-05,5.25961]
[1777553528000,36.68,76347.4,0.0,0.02933,2e-05,5.20087]
[1777553533102,36.67,76332.3,0.0,0.02898,2e-05,5.14708]
[1777553533624,36.67,76332.3,0.0,0.02898,2e-05,5.14708]
[1777553534746,36.67,76284.73,0.0,0.02789,2e-05,4.98296]
[1777553535107,36.67,76284.73,0.0,0.02789,2e-05,4.98296]
[1777553541820,36.67,76282.68,0.0,0.02785,2e-05,4.97671]
[1777553546986,36.68,76288.1,0.0,0.02798,2e-05,4.99579]
[1777553546993,36.68,76288.1,0.0,0.02798,2e-05,4.99579]
[1777553552172,36.68,76291.51,0.0,0.02804,2e-05,5.00562]
[1777553557621,36.68,76291.27,0.0,0.02804,2e-05,5.00504]
[1777553558566,36.68,76291.88,0.0,0.02805,2e-05,5.00719]
[1777553564256,36.68,76300.27,0.0,0.02824,2e-05,5.03613]
[1777553568284,36.68,76280.44,0.0,0.0278,2e-05,4.96865]
[1777553573319,36.68,76283.2,0.0,0.02787,2e-05,4.9787]
[1777553578354,36.68,76291.44,0.0,0.02805,2e-05,5.00718]
[1777553583389,36.68,76292.25,0.0,0.02807,2e-05,5.01021]
[1777553588424,36.68,76291.55,0.0,0.02806,2e-05,5.00805]
[1777553593459,36.68,76287.19,0.0,0.02796,2e-05,4.99349]
[1777553598494,36.68,76286.19,0.0,0.02794,2e-05,4.99041]
[1777553603529,36.68,76281.75,0.0,0.02785,2e-05,4.97566]
[1777553608564,36.68,76277.64,0.0,0.02776,2e-05,4.9622]
[1777553613600,36.69,76282.21,0.0,0.02785,2e-05,4.9761]
[1777553618635,36.69,76290.44,0.0,0.02804,2e-05,5.00453]
[1777553623670,36.69,76289.95,0.0,0.02803,2e-05,5.00307]
[1777553628706,36.69,76290.04,0.0,0.02803,2e-05,5.00357]
[1777553633741,36.69,76287.41,0.0,0.02798,2e-05,4.9948]
[1777553641797,36.69,76289.01,0.0,0.02801,2e-05,5.00063]
[1777553646832,36.69,76292.19,0.0,0.02809,2e-05,5.01168]
[1777553651867,36.69,76289.27,0.0,0.02802,2e-05,5.00181]
[1777553656902,36.69,76289.67,0.0,0.02803,2e-05,5.00337]
[1777553661937,36.69,76289.03,0.0,0.02802,2e-05,5.00139]
[1777553666972,36.69,76292.71,0.0,0.0281,2e-05,5.01421]
[1777553672007,36.69,76294.99,0.0,0.02814,2e-05,5.01988]
[1777553677044,36.69,76295.66,0.0,0.02816,2e-05,5.02226]
[1777553682078,36.69,76290.98,0.0,0.02805,2e-05,5.0064]
[1777553687113,36.69,76289.61,0.0,0.02803,2e-05,5.00195]
[1777553692149,36.69,76289.58,0.0,0.02803,2e-05,5.00208]
[1777553697184,36.69,76290.8,0.0,0.02806,2e-05,5.00645]
[1777553702219,36.69,76290.38,0.0,0.02805,2e-05,5.00518]
[1777553707254,36.69,76280.36,0.0,0.02782,2e-05,4.97129]
[1777553712289,36.69,76289.39,0.0,0.02803,2e-05,5.00233]
[1777553717324,36.69,76289.5,0.0,0.02803,2e-05,5.00287]
[1777553722359,36.69,76288.88,0.0,0.02802,2e-05,5.00091]
[1777553727394,36.69,76290.19,0.0,0.02805,2e-05,5.00553]
[1777553732429,36.69,76290.24,0.0,0.02804,2e-05,5.00366]
[1777553737463,36.69,76290.44,0.0,0.02805,2e-05,5.00447]
[1777553742499,36.69,76291.47,0.0,0.02807,2e-05,5.0081]
[1777553747534,36.69,76291.37,0.0,0.02807,2e-05,5.00786]
[1777553752569,36.69,76295.98,0.0,0.02817,2e-05,5.0237]
[1777553757604,36.69,76293.85,0.0,0.02812,2e-05,5.01641]
[1777553762639,36.69,76289.44,0.0,0.02803,2e-05,5.00141]
[1777553767674,36.7,76280.53,0.0,0.02783,2e-05,4.97133]
[1777553772709,36.7,76280.94,0.0,0.02784,2e-05,4.9732]
[1777553777749,36.7,76268.35,0.0,0.02756,2e-05,4.93104]
[1777553782784,36.7,76267.25,0.0,0.02754,2e-05,4.92814]
[1777553787819,36.7,76274.24,0.0,0.0277,2e-05,4.95257]
[1777553792854,36.7,76266.94,0.0,0.02753,2e-05,4.92641]
[1777553797889,36.7,76267.79,0.0,0.02756,2e-05,4.93024]
[1777553802924,36.71,76276.05,0.0,0.02775,2e-05,4.95914]
[1777553807959,36.71,76283.12,0.0,0.02791,2e-05,4.98388]
[1777553812994,36.71,76283.27,0.0,0.02792,2e-05,4.98488]
[1777553818029,36.71,76284.04,0.0,0.02794,2e-05,4.98792]
[1777553823064,36.71,76283.62,0.0,0.02793,2e-05,4.98686]
[1777553828099,36.71,76287.05,0.0,0.02801,2e-05,4.99889]
[1777553833134,36.71,76286.38,0.0,0.028,2e-05,4.99684]
[1777553839176,36.71,76282.85,0.0,0.02792,2e-05,4.98517]
[1777553844211,36.71,76279.07,0.0,0.02784,2e-05,4.97267]
[1777553850255,36.71,76279.04,0.0,0.02784,2e-05,4.97303]
[1777553855289,36.71,76281.12,0.0,0.02788,2e-05,4.9783]
[1777553860325,36.71,76284.11,0.0,0.02795,2e-05,4.98871]
[1777553866367,36.71,76283.95,0.0,0.02795,2e-05,4.98844]
[1777553871402,36.72,76283.65,0.0,0.02794,2e-05,4.98764]
[1777553876437,36.72,76283.64,0.0,0.02794,2e-05,4.98783]
[1777553881472,36.72,76282.69,0.0,0.02792,2e-05,4.98484]
[1777553886507,36.72,76277.82,0.0,0.02782,2e-05,4.96857]
[1777553891542,36.72,76281.27,0.0,0.0279,2e-05,4.98066]
[1777553896577,36.72,76281.12,0.0,0.02789,2e-05,4.98047]
[1777553901612,36.72,76283.98,0.0,0.02796,2e-05,4.99047]
[1777553906646,36.72,76283.26,0.0,0.02795,2e-05,4.98826]
[1777553911682,36.72,76283.09,0.0,0.02793,2e-05,4.98577]
[1777553916717,36.72,76283.36,0.0,0.02794,2e-05,4.98695]
[1777553922759,36.72,76284.94,0.0,0.02798,2e-05,4.9926]
[1777553927794,36.72,76284.32,0.0,0.02796,2e-05,4.99072]
[1777553932828,36.72,76288.67,0.0,0.02806,2e-05,5.00573]
[1777553937864,36.72,76289.85,0.0,0.02809,2e-05,5.00988]
[1777553942899,36.72,76290.25,0.0,0.0281,2e-05,5.01135]
[1777553947935,36.72,76290.01,0.0,0.0281,2e-05,5.01063]
[1777553952970,36.72,76292.4,0.0,0.02815,2e-05,5.01888]
[1777553960019,36.72,76292.71,0.0,0.02816,2e-05,5.02005]
[1777553965054,36.72,76289.69,0.0,0.02809,2e-05,5.00982]
[1777553970089,36.72,76286.69,0.0,0.02802,2e-05,4.99979]
[1777553975124,36.72,76285.88,0.0,0.028,2e-05,4.99513]
[1777553980159,36.72,76283.72,0.0,0.02795,2e-05,4.98804]
[1777553985194,36.72,76283.92,0.0,0.02796,2e-05,4.98904]
[1777553990229,36.73,76275.75,0.0,0.02778,2e-05,4.96156]
[1777553995264,36.73,76276.38,0.0,0.02779,2e-05,4.96421]
[1777554000299,36.73,76276.12,0.0,0.02779,2e-05,4.96396]
[1777554004332,36.73,76294.12,0.0,0.0282,2e-05,5.02574]
[1777554009367,36.73,76300.6,0.0,0.02835,2e-05,5.04812]
[1777554014403,36.73,76302.99,0.0,0.0284,2e-05,5.05613]
[1777554019438,36.73,76298.52,0.0,0.0283,2e-05,5.04071]
[1777554024473,36.73,76299.68,0.0,0.02833,2e-05,5.04478]
[1777554029509,36.73,76305.5,0.0,0.02846,2e-05,5.06478]
[1777554034544,36.73,76309.37,0.0,0.02853,2e-05,5.07575]
[1777554039580,36.73,76308.97,0.0,0.02852,2e-05,5.07418]
[1777554044614,36.73,76311.56,0.0,0.02858,2e-05,5.08296]
[1777554049649,36.73,76309.95,0.0,0.02854,2e-05,5.07722]
[1777554054685,36.73,76307.53,0.0,0.02849,2e-05,5.06883]
[1777554059720,36.73,76306.84,0.0,0.02847,2e-05,5.06643]
[1777554064755,36.73,76289.93,0.0,0.02809,2e-05,5.0087]
[1777554069790,36.73,76281.56,0.0,0.02791,2e-05,4.98075]
[1777554074825,36.73,76281.1,0.0,0.0279,2e-05,4.97993]
[1777554079860,36.73,76278.63,0.0,0.02785,2e-05,4.97238]
[1777554084895,36.73,76278.09,0.0,0.02784,2e-05,4.97136]
[1777554089931,36.73,76281.53,0.0,0.02793,2e-05,4.98375]
[1777554094966,36.74,76281.59,0.0,0.02792,2e-05,4.98242]
[1777554100007,36.74,76282.75,0.0,0.02795,2e-05,4.98701]
[1777554105036,36.74,76290.7,0.0,0.02813,2e-05,5.01465]
[1777554110071,36.74,76285.73,0.0,0.02802,2e-05,4.99809]
[1777554115106,36.74,76282.21,0.0,0.02795,2e-05,4.98666]
[1777554120141,36.74,76283.37,0.0,0.02798,2e-05,4.99125]
[1777554125177,36.74,76283.21,0.0,0.02798,2e-05,4.9914]
[1777554130212,36.74,76282.39,0.0,0.02797,2e-05,4.98935]
[1777554135247,36.75,76286.85,0.0,0.02807,2e-05,5.00528]
[1777554141289,36.75,76289.62,0.0,0.02814,2e-05,5.01536]
[1777554147332,36.75,76295.71,0.0,0.02828,2e-05,5.0367]
[1777554152369,36.75,76308.92,0.0,0.02857,2e-05,5.08013]
[1777554157403,36.75,76311.59,0.0,0.02863,2e-05,5.08918]
[1777554162439,36.75,76311.88,0.0,0.02863,2e-05,5.08996]
[1777554168481,36.75,76315.48,0.0,0.02871,2e-05,5.10209]
[1777554173516,36.75,76316.25,0.0,0.02873,2e-05,5.10444]
[1777554178550,36.75,76324.96,0.0,0.02893,2e-05,5.13429]
[1777554183586,36.74,76323.86,0.0,0.0289,2e-05,5.13001]
[1777554188621,36.74,76324.19,0.0,0.02891,2e-05,5.13076]
[1777554193656,36.74,76323.32,0.0,0.02888,2e-05,5.12734]
[1777554198691,36.74,76323.51,0.0,0.02888,2e-05,5.12766]
[1777554203726,36.74,76323.79,0.0,0.02889,2e-05,5.12828]
[1777554208761,36.74,76324.02,0.0,0.02889,2e-05,5.12874]
[1777554213796,36.74,76330.41,0.0,0.02903,2e-05,5.14841]
[1777554218831,36.74,76325.84,0.0,0.02892,2e-05,5.13196]
[1777554223866,36.74,76328.58,0.0,0.02898,2e-05,5.14111]
[1777554228901,36.74,76328.61,0.0,0.02897,2e-05,5.14076]
[1777554233937,36.74,76331.48,0.0,0.02904,2e-05,5.15017]
[1777554238972,36.74,76332.86,0.0,0.02906,2e-05,5.15441]
[1777554244015,36.73,76330.15,0.0,0.029,2e-05,5.14441]
[1777554249048,36.73,76329.57,0.0,0.02898,2e-05,5.14184]
[1777554254083,36.73,76330.8,0.0,0.02901,2e-05,5.14558]
[1777554259117,36.73,76328.79,0.0,0.02896,2e-05,5.13798]
[1777554264153,36.73,76327.73,0.0,0.02893,2e-05,5.13373]
[1777554269188,36.73,76318.42,0.0,0.02871,2e-05,5.10092]
[1777554274223,36.73,76300.42,0.0,0.02828,2e-05,5.03651]
[1777554279258,36.73,76295.65,0.0,0.02818,2e-05,5.02041]
[1777554284293,36.73,76295.98,0.0,0.02819,2e-05,5.02171]
[1777554289328,36.73,76308.74,0.0,0.02848,2e-05,5.06551]
[1777554294363,36.73,76308.82,0.0,0.02848,2e-05,5.06553]
[1777554299398,36.73,76303.34,0.0,0.02835,2e-05,5.0465]
[1777554304433,36.73,76292.1,0.0,0.0281,2e-05,5.00808]
[1777554309468,36.73,76281.75,0.0,0.02787,2e-05,4.97314]
[1777554313496,36.73,76263.05,0.0,0.02745,2e-05,4.91047]
[1777554318531,36.73,76262.98,0.0,0.02746,2e-05,4.91131]
[1777554323566,36.73,76269.9,0.0,0.02762,2e-05,4.93567]
[1777554328601,36.74,76270.76,0.0,0.02764,2e-05,4.93943]
[1777554334643,36.74,76268.27,0.0,0.02758,2e-05,4.92983]
[1777554339678,36.74,76276.65,0.0,0.02778,2e-05,4.95905]
[1777554344712,36.74,76280.83,0.0,0.02787,2e-05,4.97381]
[1777554349748,36.74,76280.8,0.0,0.02788,2e-05,4.97415]
[1777554355789,36.74,76283.38,0.0,0.02794,2e-05,4.98349]
[1777554360825,36.74,76284.36,0.0,0.02796,2e-05,4.98726]
[1777554363846,36.74,76303.2,0.0,0.02839,2e-05,5.05185]
[1777554368882,36.74,76302.96,0.0,0.02838,2e-05,5.05095]
[1777554373917,36.74,76301.98,0.0,0.02836,2e-05,5.04755]
[1777554378956,36.74,76297.8,0.0,0.02827,2e-05,5.03333]
[1777554387013,36.74,76300.41,0.0,0.02833,2e-05,5.04237]
[1777554392048,36.74,76308.93,0.0,0.02851,2e-05,5.06948]
[1777554397083,36.74,76305.82,0.0,0.02844,2e-05,5.05865]
[1777554402118,36.74,76305.77,0.0,0.02844,2e-05,5.0584]
[1777554407153,36.74,76303.48,0.0,0.02838,2e-05,5.05052]
[1777554412189,36.74,76304.23,0.0,0.0284,2e-05,5.05309]
[1777554417223,36.74,76297.56,0.0,0.02825,2e-05,5.03026]
[1777554422259,36.74,76289.75,0.0,0.02808,2e-05,5.00383]
[1777554427294,36.75,76289.92,0.0,0.02808,2e-05,5.00478]
[1777554432329,36.75,76291.97,0.0,0.02813,2e-05,5.0121]
[1777554437364,36.75,76292.59,0.0,0.02815,2e-05,5.01447]
[1777554442400,36.75,76292.91,0.0,0.02815,2e-05,5.01582]
[1777554447434,36.75,76300.11,0.0,0.02832,2e-05,5.04063]
[1777554452469,36.75,76303.94,0.0,0.02839,2e-05,5.05154]
[1777554457504,36.75,76298.16,0.0,0.02826,2e-05,5.0317]
[1777554462539,36.75,76297.91,0.0,0.02826,2e-05,5.03092]
[1777554467574,36.75,76299.5,0.0,0.02829,2e-05,5.03643]
[1777554473616,36.75,76301.76,0.0,0.02834,2e-05,5.04415]
[1777554478651,36.75,76301.67,0.0,0.02834,2e-05,5.0438]
[1777554483686,36.75,76306.62,0.0,0.02846,2e-05,5.06081]
[1777554488729,36.75,76301.54,0.0,0.02834,2e-05,5.04324]
[1777554493764,36.75,76302.96,0.0,0.02837,2e-05,5.04808]
[1777554498799,36.75,76303.19,0.0,0.02838,2e-05,5.04883]
[1777554503834,36.75,76303.0,0.0,0.02837,2e-05,5.04815]
[1777554509876,36.75,76301.95,0.0,0.02835,2e-05,5.04452]
[1777554514911,36.75,76292.47,0.0,0.02812,2e-05,5.01006]
[1777554520953,36.75,76294.41,0.0,0.02817,2e-05,5.01697]
[1777554525988,36.75,76291.19,0.0,0.0281,2e-05,5.00622]
[1777554531023,36.75,76284.61,0.0,0.02795,2e-05,4.98414]
[1777554536058,36.75,76283.07,0.0,0.02792,2e-05,4.97939]
[1777554542100,36.75,76277.11,0.0,0.02779,2e-05,4.95979]
[1777554547135,36.75,76277.38,0.0,0.0278,2e-05,4.96138]
[1777554552170,36.75,76278.83,0.0,0.02784,2e-05,4.96689]
[1777554557205,36.75,76278.79,0.0,0.02784,2e-05,4.96729]
[1777554562240,36.76,76286.44,0.0,0.02802,2e-05,4.99378]
[1777554567275,36.76,76286.26,0.0,0.02801,2e-05,4.99344]
[1777554572310,36.76,76292.88,0.0,0.02815,2e-05,5.01407]
[1777554577345,36.76,76300.97,0.0,0.02834,2e-05,5.04179]
[1777554582380,36.76,76304.04,0.0,0.0284,2e-05,5.05219]
[1777554587415,36.76,76295.57,0.0,0.02821,2e-05,5.02314]
[1777554592450,36.76,76296.79,0.0,0.02824,2e-05,5.02741]
[1777554597485,36.76,76296.1,0.0,0.02823,2e-05,5.02514]
[1777554602520,36.76,76294.45,0.0,0.02819,2e-05,5.01962]
[1777554607555,36.76,76300.26,0.0,0.02832,2e-05,5.03966]
[1777554612590,36.76,76294.82,0.0,0.0282,2e-05,5.02103]
[1777554617624,36.76,76291.99,0.0,0.02814,2e-05,5.01161]
[1777554622661,36.76,76290.48,0.0,0.0281,2e-05,5.00676]
[1777554627696,36.76,76286.11,0.0,0.02801,2e-05,4.99226]
[1777554632733,36.76,76271.85,0.0,0.02768,2e-05,4.94254]
[1777554637768,36.76,76271.08,0.0,0.02767,2e-05,4.94087]
[1777554642803,36.76,76262.54,0.0,0.02749,2e-05,4.9131]
[1777554647838,36.77,76250.74,0.0,0.02724,2e-05,4.87476]
[1777554652873,36.77,76244.31,0.0,0.02711,2e-05,4.85469]
[1777554657908,36.77,76247.17,0.0,0.02718,2e-05,4.86584]
[1777554662943,36.78,76261.12,0.0,0.0275,2e-05,4.91411]
[1777554667979,36.78,76261.23,0.0,0.02751,2e-05,4.91565]
[1777554673015,36.78,76251.36,0.0,0.0273,2e-05,4.88381]
[1777554678055,36.78,76258.55,0.0,0.02747,2e-05,4.90959]
[1777554683093,36.79,76257.18,0.0,0.02744,2e-05,4.90613]
[1777554688128,36.79,76246.15,0.0,0.02721,2e-05,4.87045]
[1777554693163,36.79,76245.54,0.0,0.0272,2e-05,4.86785]
[1777554698200,36.8,76245.3,0.0,0.0272,2e-05,4.86862]
[1777554703235,36.8,76245.9,0.0,0.02723,2e-05,4.87222]
[1777554709277,36.8,76246.27,0.0,0.02725,2e-05,4.87535]
[1777554715229,36.81,76246.86,0.0,0.02727,2e-05,4.87858]
[1777554724382,36.81,76247.04,0.0,0.02729,2e-05,4.88215]
[1777554729417,36.81,76245.92,0.0,0.02728,2e-05,4.87992]
[1777554734452,36.82,76247.9,0.0,0.02733,2e-05,4.88806]
[1777554739487,36.82,76247.28,0.0,0.02733,2e-05,4.88747]
[1777554744522,36.82,76247.4,0.0,0.02734,2e-05,4.88941]
[1777554749557,36.83,76249.84,0.0,0.0274,2e-05,4.89907]
[1777554753585,36.83,76269.78,0.0,0.02784,2e-05,4.96515]
[1777554758623,36.83,76268.85,0.0,0.02783,2e-05,4.9628]
[1777554763661,36.83,76268.01,0.0,0.02781,2e-05,4.96077]
[1777554768697,36.83,76269.18,0.0,0.02784,2e-05,4.9655]
[1777554773732,36.83,76269.21,0.0,0.02785,2e-05,4.96627]
[1777554778767,36.84,76267.87,0.0,0.02782,2e-05,4.96236]
[1777554783802,36.84,76258.83,0.0,0.02763,2e-05,4.93257]
[1777554788838,36.84,76271.51,0.0,0.02792,2e-05,4.97619]
[1777554794881,36.84,76273.83,0.0,0.02797,2e-05,4.98456]
[1777554799915,36.84,76273.3,0.0,0.02796,2e-05,4.98316]
[1777554804951,36.84,76272.39,0.0,0.02794,2e-05,4.9805]
[1777554809986,36.84,76272.41,0.0,0.02795,2e-05,4.98094]
[1777554816028,36.84,76270.62,0.0,0.0279,2e-05,4.97316]
[1777554824084,36.84,76271.58,0.0,0.02792,2e-05,4.97702]
[1777554829119,36.84,76271.6,0.0,0.02793,2e-05,4.97742]
[1777554834154,36.85,76275.43,0.0,0.02801,2e-05,4.99074]
[1777554839188,36.85,76276.19,0.0,0.02803,2e-05,4.99351]
[1777554844224,36.85,76275.77,0.0,0.02803,2e-05,4.99226]
[1777554849259,36.85,76283.5,0.0,0.0282,2e-05,5.01875]
[1777554854294,36.85,76289.87,0.0,0.02834,2e-05,5.04046]
[1777554859329,36.85,76291.36,0.0,0.02838,2e-05,5.04538]
[1777554864364,36.85,76284.07,0.0,0.02821,2e-05,5.0202]
[1777554869399,36.85,76281.42,0.0,0.02815,2e-05,5.01113]
[1777554874434,36.85,76282.26,0.0,0.02816,2e-05,5.0119]
[1777554880476,36.85,76283.85,0.0,0.02819,2e-05,5.01742]
[1777554885511,36.85,76285.37,0.0,0.02823,2e-05,5.02264]
[1777554890546,36.85,76284.64,0.0,0.02821,2e-05,5.02017]
[1777554895580,36.85,76287.58,0.0,0.02828,2e-05,5.03023]
[1777554900616,36.85,76288.63,0.0,0.0283,2e-05,5.03376]
[1777554905651,36.85,76287.21,0.0,0.02827,2e-05,5.0289]
[1777554910686,36.85,76287.56,0.0,0.02828,2e-05,5.03021]
[1777554916728,36.85,76287.33,0.0,0.02828,2e-05,5.02964]
[1777554921763,36.85,76289.57,0.0,0.02833,2e-05,5.03754]
[1777554926798,36.85,76296.47,0.0,0.02849,2e-05,5.06138]
[1777554931833,36.85,76300.2,0.0,0.02856,2e-05,5.07198]
[1777554936869,36.85,76285.7,0.0,0.02823,2e-05,5.02221]
[1777554942911,36.85,76284.61,0.0,0.02821,2e-05,5.01879]
[1777554947952,36.85,76284.85,0.0,0.02821,2e-05,5.01981]
[1777554952981,36.85,76291.05,0.0,0.02835,2e-05,5.041]
[1777554958017,36.85,76291.1,0.0,0.02835,2e-05,5.04112]
[1777554964059,36.85,76290.48,0.0,0.02834,2e-05,5.03892]
[1777554969094,36.85,76297.37,0.0,0.0285,2e-05,5.0624]
[1777554974442,36.85,76296.71,0.0,0.02848,2e-05,5.05992]
[1777554980171,36.85,76300.0,0.0,0.02855,2e-05,5.07081]
[1777554985205,36.85,76298.91,0.0,0.02852,2e-05,5.06673]
[1777554990240,36.84,76301.24,0.0,0.02857,2e-05,5.07441]
[1777554995276,36.84,76293.68,0.0,0.02839,2e-05,5.04592]
[1777555000311,36.84,76284.13,0.0,0.02817,2e-05,5.01332]
[1777555006354,36.84,76282.34,0.0,0.02813,2e-05,5.00745]
[1777555011389,36.84,76283.94,0.0,0.02817,2e-05,5.01311]
[1777555016424,36.85,76283.73,0.0,0.02817,2e-05,5.01257]
[1777555021458,36.85,76283.05,0.0,0.02815,2e-05,5.01044]
[1777555026493,36.85,76283.73,0.0,0.02817,2e-05,5.01296]
[1777555031529,36.85,76286.4,0.0,0.02823,2e-05,5.02225]
[1777555037571,36.85,76285.1,0.0,0.0282,2e-05,5.018]
[1777555042606,36.85,76286.95,0.0,0.02825,2e-05,5.02449]
[1777555047640,36.85,76286.31,0.0,0.02823,2e-05,5.02238]
[1777555052675,36.85,76286.62,0.0,0.02823,2e-05,5.02136]
[1777555057711,36.85,76292.88,0.0,0.02837,2e-05,5.04282]
[1777555062746,36.85,76300.18,0.0,0.02854,2e-05,5.06767]
[1777555067781,36.85,76300.47,0.0,0.02854,2e-05,5.06832]
[1777555072816,36.85,76298.32,0.0,0.02849,2e-05,5.06064]
[1777555077851,36.85,76299.25,0.0,0.02851,2e-05,5.06357]
[1777555082886,36.84,76299.04,0.0,0.0285,2e-05,5.0626]
[1777555087921,36.84,76300.37,0.0,0.02853,2e-05,5.06692]
[1777555092956,36.84,76303.59,0.0,0.0286,2e-05,5.07769]
[1777555097991,36.84,76307.74,0.0,0.02869,2e-05,5.09156]
[1777555103675,36.84,76309.15,0.0,0.02872,2e-05,5.09606]
[1777555113097,36.84,76313.18,0.0,0.0288,2e-05,5.10673]
[1777555120146,36.84,76314.23,0.0,0.02882,2e-05,5.10955]
[1777555125181,36.84,76318.34,0.0,0.02891,2e-05,5.12314]
[1777555130216,36.84,76312.51,0.0,0.02877,2e-05,5.10237]
[1777555135251,36.84,76312.21,0.0,0.02876,2e-05,5.10082]
[1777555140286,36.83,76310.68,0.0,0.02872,2e-05,5.09505]
[1777555145321,36.83,76310.82,0.0,0.02872,2e-05,5.09505]
[1777555149589,36.83,76310.73,0.0,0.02872,2e-05,5.09444]
[1777555155379,36.83,76297.5,0.0,0.02841,2e-05,5.04854]
[1777555160428,36.83,76293.45,0.0,0.02832,2e-05,5.03461]
[1777555165464,36.83,76295.03,0.0,0.02835,2e-05,5.04001]
[1777555175534,36.83,76293.67,0.0,0.02831,2e-05,5.0332]
[1777555180569,36.83,76285.8,0.0,0.02813,2e-05,5.0064]
[1777555185604,36.83,76289.83,0.0,0.02823,2e-05,5.02034]
[1777555190639,36.83,76291.1,0.0,0.02826,2e-05,5.02475]
[1777555195674,36.83,76293.3,0.0,0.02831,2e-05,5.03228]
[1777555200709,36.83,76291.98,0.0,0.02828,2e-05,5.02774]
[1777555205744,36.83,76289.24,0.0,0.02821,2e-05,5.01841]
[1777555210779,36.83,76291.04,0.0,0.02826,2e-05,5.02463]
[1777555215814,36.83,76292.57,0.0,0.02829,2e-05,5.02982]
[1777555220849,36.83,76295.96,0.0,0.02837,2e-05,5.04134]
[1777555225884,36.83,76295.7,0.0,0.02836,2e-05,5.04032]
[1777555230919,36.83,76297.02,0.0,0.02839,2e-05,5.04471]
[1777555235954,36.83,76296.75,0.0,0.02837,2e-05,5.04147]
[1777555240989,36.83,76296.72,0.0,0.02837,2e-05,5.04124]
[1777555246026,36.83,76294.15,0.0,0.02831,2e-05,5.03232]
[1777555251061,36.83,76292.2,0.0,0.02827,2e-05,5.02568]
[1777555257103,36.83,76295.23,0.0,0.02833,2e-05,5.03613]
[1777555262138,36.83,76296.88,0.0,0.02837,2e-05,5.04183]
[1777555267173,36.83,76294.0,0.0,0.02831,2e-05,5.03207]
[1777555272209,36.83,76288.55,0.0,0.02819,2e-05,5.01368]
[1777555277243,36.83,76289.16,0.0,0.0282,2e-05,5.01611]
[1777555282278,36.83,76288.4,0.0,0.02819,2e-05,5.01384]
[1777555287315,36.83,76272.22,0.0,0.02783,2e-05,4.95933]
[1777555292355,36.84,76267.06,0.0,0.02771,2e-05,4.94055]
[1777555297390,36.84,76267.08,0.0,0.02771,2e-05,4.9415]
[1777555302425,36.84,76270.97,0.0,0.0278,2e-05,4.95544]
[1777555307459,36.84,76281.76,0.0,0.02805,2e-05,4.99265]
[1777555312497,36.84,76282.7,0.0,0.02807,2e-05,4.99626]
[1777555317533,36.84,76281.95,0.0,0.02806,2e-05,4.9941]
[1777555322568,36.84,76290.81,0.0,0.02826,2e-05,5.02468]
[1777555327603,36.84,76292.89,0.0,0.02831,2e-05,5.03195]
[1777555332638,36.84,76293.86,0.0,0.02833,2e-05,5.03539]
[1777555337673,36.84,76295.85,0.0,0.02838,2e-05,5.04224]
[1777555342708,36.84,76297.04,0.0,0.02841,2e-05,5.04626]
[1777555347743,36.84,76296.6,0.0,0.02839,2e-05,5.04468]
[1777555352778,36.84,76296.07,0.0,0.02837,2e-05,5.04062]
[1777555357813,36.84,76296.75,0.0,0.02839,2e-05,5.0429]
[1777555362848,36.84,76301.36,0.0,0.02849,2e-05,5.0586]
[1777555367883,36.84,76301.52,0.0,0.02849,2e-05,5.05894]
[1777555372918,36.84,76301.0,0.0,0.02848,2e-05,5.05689]
[1777555377953,36.84,76299.29,0.0,0.02844,2e-05,5.05082]
[1777555382988,36.84,76297.85,0.0,0.0284,2e-05,5.04571]
[1777555388023,36.84,76291.39,0.0,0.02826,2e-05,5.02354]
[1777555393058,36.84,76286.34,0.0,0.02814,2e-05,5.0065]
[1777555398093,36.84,76284.98,0.0,0.02812,2e-05,5.00215]
[1777555401114,36.84,76261.64,0.0,0.0276,2e-05,4.92337]
[1777555406149,36.84,76256.87,0.0,0.0275,2e-05,4.90841]
[1777555411915,36.85,76256.72,0.0,0.0275,2e-05,4.90877]
[1777555417226,36.85,76255.59,0.0,0.02747,2e-05,4.90437]
[1777555422261,36.85,76256.77,0.0,0.02751,2e-05,4.90933]
[1777555427297,36.85,76256.07,0.0,0.0275,2e-05,4.90795]
[1777555432332,36.86,76255.15,0.0,0.02748,2e-05,4.90581]
[1777555437366,36.86,76252.65,0.0,0.02743,2e-05,4.89838]
[1777555442402,36.86,76245.75,0.0,0.02729,2e-05,4.87633]
[1777555447440,36.86,76246.09,0.0,0.0273,2e-05,4.87866]
[1777555452475,36.86,76247.63,0.0,0.02735,2e-05,4.88502]
[1777555457510,36.87,76251.58,0.0,0.02744,2e-05,4.89938]
[1777555463552,36.87,76251.73,0.0,0.02745,2e-05,4.90118]
[1777555468586,36.87,76251.65,0.0,0.02746,2e-05,4.90205]
[1777555473622,36.87,76254.51,0.0,0.02752,2e-05,4.9107]
[1777555478657,36.88,76256.47,0.0,0.02757,2e-05,4.91841]
[1777555483692,36.88,76253.16,0.0,0.0275,2e-05,4.90834]
[1777555488727,36.88,76245.82,0.0,0.02735,2e-05,4.88496]
[1777555493762,36.88,76244.8,0.0,0.02734,2e-05,4.88292]
[1777555498806,36.89,76243.84,0.0,0.02732,2e-05,4.88112]
[1777555503932,36.89,76244.72,0.0,0.02735,2e-05,4.8852]
[1777555506869,36.89,76224.0,0.0,0.02691,2e-05,4.81755]
[1777555507189,36.89,76224.0,0.0,0.02691,2e-05,4.81755]
[1777555512912,36.9,76216.21,0.0,0.02676,2e-05,4.79447]
[1777555517947,36.9,76204.7,0.0,0.02652,2e-05,4.75874]
[1777555522981,36.91,76209.79,0.0,0.02665,2e-05,4.77772]
[1777555528019,36.91,76210.32,0.0,0.02667,2e-05,4.78164]
[1777555533060,36.92,76207.57,0.0,0.02662,2e-05,4.77307]
[1777555538096,36.92,76209.13,0.0,0.02667,2e-05,4.78037]
[1777555543133,36.92,76208.72,0.0,0.02667,2e-05,4.78112]
[1777555548167,36.93,76218.6,0.0,0.0269,2e-05,4.81574]
[1777555553202,36.93,76222.27,0.0,0.02699,2e-05,4.82971]
[1777555558237,36.93,76221.7,0.0,0.02699,2e-05,4.8295]
[1777555563272,36.94,76214.3,0.0,0.02684,2e-05,4.80672]
[1777555568307,36.94,76210.31,0.0,0.02677,2e-05,4.79541]
[1777555573342,36.95,76210.78,0.0,0.02679,2e-05,4.79888]
[1777555578377,36.95,76218.42,0.0,0.02697,2e-05,4.82593]
[1777555583413,36.95,76218.87,0.0,0.02699,2e-05,4.82903]
[1777555588447,36.96,76208.08,0.0,0.02677,2e-05,4.79505]
[1777555593482,36.96,76202.92,0.0,0.02666,2e-05,4.77783]
[1777555596849,36.96,76184.15,0.0,0.02626,2e-05,4.71765]
[1777555602545,36.97,76183.52,0.0,0.02627,2e-05,4.71849]
[1777555607580,36.97,76177.64,0.0,0.02616,2e-05,4.70183]
[1777555612615,36.98,76178.35,0.0,0.02619,2e-05,4.70664]
[1777555617650,36.98,76176.23,0.0,0.02616,2e-05,4.70218]
[1777555620937,36.99,76172.95,0.0,0.0261,2e-05,4.69252]
[1777555621212,36.99,76172.95,0.0,0.0261,2e-05,4.69252]
[1777555622096,36.99,76170.68,0.0,0.02606,2e-05,4.68567]
[1777555622108,36.99,76151.52,0.0,0.02566,2e-05,4.62442]
[1777555627732,37.0,76154.44,0.0,0.02574,2e-05,4.63743]
[1777555632767,37.0,76153.13,0.0,0.02573,2e-05,4.63621]
[1777555637802,37.01,76163.3,0.0,0.02597,2e-05,4.67182]
[1777555642837,37.01,76159.43,0.0,0.0259,2e-05,4.66198]
[1777555647872,37.02,76155.38,0.0,0.02584,2e-05,4.65164]
[1777555652907,37.02,76150.63,0.0,0.02574,2e-05,4.63702]
[1777555657942,37.03,76156.11,0.0,0.02588,2e-05,4.65747]
[1777555661970,37.03,76177.3,0.0,0.02634,2e-05,4.72813]
[1777555667005,37.04,76180.72,0.0,0.02643,2e-05,4.74132]
[1777555672041,37.04,76180.07,0.0,0.02642,2e-05,4.74119]
[1777555677076,37.05,76180.38,0.0,0.02644,2e-05,4.74421]
[1777555682111,37.05,76164.62,0.0,0.02612,2e-05,4.69499]
[1777555687148,37.06,76152.0,0.0,0.02587,2e-05,4.65665]
[1777555692200,37.06,76158.71,0.0,0.02603,2e-05,4.68095]
[1777555697235,37.07,76160.93,0.0,0.0261,2e-05,4.69056]
[1777555702270,37.07,76160.62,0.0,0.02611,2e-05,4.69244]
[1777555707305,37.08,76147.72,0.0,0.02585,2e-05,4.65334]
[1777555712340,37.08,76150.48,0.0,0.02592,2e-05,4.66282]
[1777555717374,37.09,76149.86,0.0,0.02592,2e-05,4.66339]
[1777555722410,37.09,76152.37,0.0,0.02599,2e-05,4.67391]
[1777555727445,37.1,76152.19,0.0,0.026,2e-05,4.67571]
[1777555732480,37.1,76142.91,0.0,0.02582,2e-05,4.64819]
[1777555737515,37.11,76145.18,0.0,0.02589,2e-05,4.65804]
[1777555742550,37.11,76152.46,0.0,0.02606,2e-05,4.68394]
[1777555747585,37.12,76145.64,0.0,0.02593,2e-05,4.66434]
[1777555752620,37.12,76130.63,0.0,0.02563,2e-05,4.61894]
[1777555757655,37.13,76131.99,0.0,0.02568,2e-05,4.62609]
[1777555762690,37.14,76129.62,0.0,0.02565,2e-05,4.62136]
[1777555767725,37.14,76137.66,0.0,0.02584,2e-05,4.6499]
[1777555772762,37.15,76133.15,0.0,0.02575,2e-05,4.63601]
[1777555777801,37.15,76133.26,0.0,0.02577,2e-05,4.63921]
[1777555782836,37.16,76134.53,0.0,0.02582,2e-05,4.64604]
[1777555787871,37.16,76140.53,0.0,0.02596,2e-05,4.66806]
[1777555792906,37.17,76145.15,0.0,0.02607,2e-05,4.6855]
[1777555797940,37.17,76149.77,0.0,0.02619,2e-05,4.70279]
[1777555802293,37.18,76147.01,0.0,0.02614,2e-05,4.69524]
[1777555802347,37.18,76147.01,0.0,0.02614,2e-05,4.69524]
[1777555803009,37.18,76132.1,0.0,0.02583,2e-05,4.64775]
[1777555803068,37.18,76098.1,0.0,0.02513,2e-05,4.53972]
[1777555803751,37.18,76098.1,0.0,0.02513,2e-05,4.53972]
[1777555804145,37.18,76098.1,0.0,0.02513,2e-05,4.53972]
[1777555806082,37.18,76111.2,0.0,0.02541,2e-05,4.5831]
[1777555806260,37.18,76111.2,0.0,0.02541,2e-05,4.5831]
[1777555811313,37.19,76104.59,0.0,0.0253,2e-05,4.56566]
[1777555817105,37.2,76103.18,0.0,0.0253,2e-05,4.56579]
[1777555822139,37.21,76113.73,0.0,0.02554,2e-05,4.60251]
[1777555824439,37.21,76094.36,0.0,0.02515,2e-05,4.54242]
[1777555829936,37.22,76085.62,0.0,0.02499,2e-05,4.51862]
[1777555835231,37.23,76079.58,0.0,0.02489,2e-05,4.50228]
[1777555840396,37.23,76092.97,0.0,0.02518,2e-05,4.54738]
[1777555846311,37.24,76093.01,0.0,0.02522,2e-05,4.55245]
[1777555851346,37.25,76108.59,0.0,0.02556,2e-05,4.60511]
[1777555856383,37.26,76113.01,0.0,0.02567,2e-05,4.62219]
[1777555861419,37.26,76117.3,0.0,0.02578,2e-05,4.63872]
[1777555863436,37.26,76096.67,0.0,0.02536,2e-05,4.57426]
[1777555868471,37.27,76098.64,0.0,0.02542,2e-05,4.58376]
[1777555873508,37.28,76095.17,0.0,0.02537,2e-05,4.57606]
[1777555878543,37.29,76102.35,0.0,0.02554,2e-05,4.60261]
[1777555883578,37.29,76096.31,0.0,0.02544,2e-05,4.58648]
[1777555888699,37.3,76102.38,0.0,0.02558,2e-05,4.60823]
[1777555889048,37.3,76102.38,0.0,0.02558,2e-05,4.60823]
[1777555894655,37.31,76097.11,0.0,0.02549,2e-05,4.59354]
[1777555899690,37.31,76101.88,0.0,0.02561,2e-05,4.6115]
[1777555904725,37.32,76112.29,0.0,0.02584,2e-05,4.64735]
[1777555909761,37.32,76107.13,0.0,0.02575,2e-05,4.63339]
[1777555914795,37.33,76109.02,0.0,0.0258,2e-05,4.64199]
[1777555919830,37.33,76112.82,0.0,0.0259,2e-05,4.65661]
[1777555924425,37.34,76128.35,0.0,0.02624,2e-05,4.70783]
[1777555925556,37.34,76137.38,0.0,0.02643,2e-05,4.73738]
[1777555927825,37.34,76164.63,0.0,0.02702,2e-05,4.827]
[1777555933057,37.34,76174.69,0.0,0.02724,2e-05,4.86098]
[1777555938875,37.34,76178.14,0.0,0.02732,2e-05,4.8732]
[1777555942061,37.34,76197.63,0.0,0.02775,2e-05,4.93819]
[1777555950040,37.34,76199.08,0.0,0.02778,2e-05,4.94328]
[1777555955076,37.34,76182.72,0.0,0.02741,2e-05,4.8868]
[1777555959104,37.34,76200.36,0.0,0.0278,2e-05,4.94577]
[1777555962126,37.34,76218.19,0.0,0.0282,2e-05,5.00544]
[1777555967160,37.34,76227.97,0.0,0.02841,2e-05,5.03778]
[1777555972195,37.34,76225.39,0.0,0.02835,2e-05,5.02842]
[1777555977230,37.34,76229.46,0.0,0.02844,2e-05,5.04156]
[1777555982265,37.34,76226.27,0.0,0.02836,2e-05,5.03016]
[1777555986294,37.34,76249.38,0.0,0.02888,2e-05,5.10802]
[1777555988101,37.34,76251.84,0.0,0.02893,2e-05,5.11618]
[1777555989307,37.34,76261.27,0.0,0.02915,2e-05,5.14826]
[1777555994351,37.33,76251.62,0.0,0.02892,2e-05,5.11351]
[1777555999390,37.33,76263.53,0.0,0.02918,2e-05,5.15306]
[1777556004425,37.33,76261.11,0.0,0.02912,2e-05,5.14327]
[1777556007597,37.33,76279.57,0.0,0.02954,2e-05,5.20608]
[1777556012795,37.32,76289.19,0.0,0.02973,2e-05,5.23509]
[1777556018149,37.32,76279.06,0.0,0.02948,2e-05,5.19775]
[1777556022550,37.31,76249.25,0.0,0.02879,2e-05,5.09351]
[1777556027588,37.31,76248.73,0.0,0.02877,2e-05,5.09072]
[1777556032623,37.31,76251.74,0.0,0.02883,2e-05,5.10007]
[1777556037658,37.31,76265.13,0.0,0.02913,2e-05,5.1449]
[1777556041688,37.31,76245.55,0.0,0.02867,2e-05,5.0769]
[1777556046723,37.3,76235.56,0.0,0.02844,2e-05,5.04215]
[1777556051758,37.3,76232.05,0.0,0.02836,2e-05,5.0297]
[1777556056793,37.3,76226.05,0.0,0.02822,2e-05,5.009]
[1777556059814,37.3,76206.63,0.0,0.02779,2e-05,4.94367]
[1777556063739,37.3,76214.43,0.0,0.02796,2e-05,4.96978]
[1777556067870,37.3,76237.84,0.0,0.02848,2e-05,5.04843]
[1777556072909,37.3,76254.83,0.0,0.02885,2e-05,5.10314]
[1777556077944,37.3,76272.22,0.0,0.02924,2e-05,5.16149]
[1777556080965,37.29,76247.3,0.0,0.02867,2e-05,5.07524]
[1777556085999,37.29,76259.11,0.0,0.02893,2e-05,5.11458]
[1777556091038,37.29,76252.4,0.0,0.02877,2e-05,5.09049]
[1777556096073,37.29,76255.15,0.0,0.02882,2e-05,5.09874]
[1777556101108,37.29,76233.86,0.0,0.02833,2e-05,5.0254]
[1777556106143,37.29,76231.03,0.0,0.02827,2e-05,5.01544]
[1777556109164,37.28,76207.93,0.0,0.02775,2e-05,4.93772]
[1777556114199,37.29,76230.11,0.0,0.02825,2e-05,5.01233]
[1777556118227,37.28,76249.93,0.0,0.02869,2e-05,5.07916]
[1777556123262,37.28,76260.04,0.0,0.02891,2e-05,5.11262]
[1777556128296,37.28,76257.79,0.0,0.02885,2e-05,5.10369]
[1777556133332,37.28,76268.89,0.0,0.02909,2e-05,5.13842]
[1777556134629,37.28,76268.89,0.0,0.02909,2e-05,5.13842]
[1777556136358,37.28,76293.82,0.0,0.02966,2e-05,5.22367]
[1777556141393,37.27,76285.95,0.0,0.02946,2e-05,5.19437]
[1777556146428,37.27,76279.86,0.0,0.02931,2e-05,5.17144]
[1777556150456,37.27,76246.54,0.0,0.02854,2e-05,5.05607]
[1777556155491,37.26,76251.85,0.0,0.02865,2e-05,5.07349]
[1777556160526,37.26,76255.7,0.0,0.02874,2e-05,5.08579]
[1777556165563,37.26,76255.5,0.0,0.02873,2e-05,5.08421]
[1777556167577,37.26,76233.42,0.0,0.02822,2e-05,5.00895]
[1777556172612,37.26,76221.47,0.0,0.02796,2e-05,4.96875]
[1777556177656,37.26,76256.61,0.0,0.02875,2e-05,5.08778]
[1777556182692,37.26,76264.22,0.0,0.02892,2e-05,5.11275]
[1777556187727,37.26,76258.92,0.0,0.02879,2e-05,5.09352]
[1777556192765,37.25,76280.16,0.0,0.02926,2e-05,5.16324]
[1777556196799,37.25,76298.1,0.0,0.02966,2e-05,5.22425]
[1777556201834,37.25,76311.16,0.0,0.02996,2e-05,5.26777]
[1777556206869,37.24,76302.22,0.0,0.02973,2e-05,5.23426]
[1777556211903,37.24,76304.01,0.0,0.02975,2e-05,5.23785]
[1777556216939,37.23,76303.19,0.0,0.02972,2e-05,5.23282]
[1777556221974,37.23,76324.45,0.0,0.0302,2e-05,5.30489]
[1777556225748,37.23,76342.39,0.0,0.03062,2e-05,5.36653]
[1777556226537,37.23,76342.39,0.0,0.03062,2e-05,5.36653]
[1777556232046,37.13,76349.35,0.0,0.03045,2e-05,5.34294]
[1777556237084,37.07,76364.36,0.0,0.0306,2e-05,5.36522]
[1777556240106,37.04,76342.5,0.0,0.02996,2e-05,5.27006]
[1777556245144,37.03,76340.38,0.0,0.02989,2e-05,5.26038]
[1777556249185,37.03,76315.85,0.0,0.02931,2e-05,5.17334]
[1777556254224,37.03,76300.1,0.0,0.02892,2e-05,5.11493]
[1777556257359,37.03,76294.98,0.0,0.0288,2e-05,5.09692]
[1777556260756,37.03,76289.4,0.0,0.02867,2e-05,5.07727]
[1777556262041,37.03,76293.67,0.0,0.02876,2e-05,5.09164]
[1777556267154,37.02,76302.49,0.0,0.02896,2e-05,5.12099]
[1777556272246,37.02,76293.88,0.0,0.02875,2e-05,5.09018]
[1777556277387,37.02,76293.51,0.0,0.02874,2e-05,5.08776]
[1777556282714,37.02,76304.63,0.0,0.02899,2e-05,5.12531]
[1777556291485,37.01,76308.01,0.0,0.02905,2e-05,5.13499]
[1777556296520,37.01,76310.49,0.0,0.0291,2e-05,5.1424]
[1777556298027,37.01,76310.68,0.0,0.02911,2e-05,5.14283]
[1777556299194,37.01,76315.33,0.0,0.02921,2e-05,5.15872]
[1777556299245,37.01,76315.33,0.0,0.02921,2e-05,5.15872]
[1777556302121,37.01,76309.61,0.0,0.02907,2e-05,5.13816]
[1777556304577,37.01,76271.89,0.0,0.02821,2e-05,5.00837]
[1777556309612,37.01,76274.66,0.0,0.02827,2e-05,5.01786]
[1777556314647,37.01,76270.03,0.0,0.02816,2e-05,4.99999]
[1777556319682,37.01,76268.66,0.0,0.02813,2e-05,4.99555]
[1777556324717,37.01,76266.6,0.0,0.02808,2e-05,4.9888]
[1777556329756,37.01,76283.44,0.0,0.02846,2e-05,5.04621]
[1777556334790,37.01,76288.16,0.0,0.02857,2e-05,5.06217]
[1777556339826,37.01,76299.76,0.0,0.02883,2e-05,5.10157]
[1777556344833,37.01,76297.11,0.0,0.02877,2e-05,5.09202]
[1777556345060,37.01,76310.75,0.0,0.02908,2e-05,5.13899]
[1777556346083,37.01,76312.24,0.0,0.02912,2e-05,5.14397]
[1777556349899,37.0,76340.36,0.0,0.02977,2e-05,5.24114]
[1777556354933,37.0,76341.33,0.0,0.02978,2e-05,5.24279]
[1777556358629,37.0,76342.3,0.0,0.02979,2e-05,5.24511]
[1777556359662,37.0,76343.25,0.0,0.02981,2e-05,5.24807]
[1777556366010,36.99,76345.01,0.0,0.02984,2e-05,5.25163]
[1777556371049,36.99,76343.91,0.0,0.02978,2e-05,5.2436]
[1777556376087,36.99,76362.24,0.0,0.03021,2e-05,5.30644]
[1777556381122,36.97,76363.04,0.0,0.03018,2e-05,5.30249]
[1777556386157,36.97,76363.57,0.0,0.03017,2e-05,5.3017]
[1777556391192,36.96,76360.28,0.0,0.03008,2e-05,5.2879]
[1777556396227,36.96,76359.96,0.0,0.03006,2e-05,5.28464]
[1777556401262,36.96,76359.33,0.0,0.03003,2e-05,5.28031]
[1777556404479,36.95,76363.23,0.0,0.03012,2e-05,5.29328]
[1777556405665,36.95,76375.58,0.0,0.03041,2e-05,5.33713]
[1777556410827,36.9,76375.46,0.0,0.03022,2e-05,5.30939]
[1777556414931,36.88,76394.16,0.0,0.03059,2e-05,5.36465]
[1777556420424,36.82,76395.36,0.0,0.0304,2e-05,5.33703]
[1777556422439,36.8,76421.23,0.0,0.03095,2e-05,5.41891]
[1777556425313,36.77,76425.01,0.0,0.03096,2e-05,5.41961]
[1777556425667,36.77,76425.01,0.0,0.03096,2e-05,5.41961]
[1777556425930,36.77,76425.01,0.0,0.03096,2e-05,5.41961]
[1777556425982,36.76,76445.53,0.0,0.03142,2e-05,5.4878]
[1777556426148,36.76,76445.53,0.0,0.03142,2e-05,5.4878]
[1777556426277,36.76,76445.53,0.0,0.03142,2e-05,5.4878]
[1777556426832,36.76,76445.53,0.0,0.03142,2e-05,5.4878]
[1777556426933,36.76,76475.33,0.0,0.03215,3e-05,5.59548]
[1777556428229,36.74,76481.5,0.0,0.03224,3e-05,5.60916]
[1777556434037,36.65,76477.68,0.0,0.03182,3e-05,5.5473]
[1777556435328,36.62,76481.91,0.0,0.03181,3e-05,5.54633]
[1777556436215,36.61,76477.89,0.0,0.03165,3e-05,5.52332]
[1777556439613,36.58,76452.42,0.0,0.03091,2e-05,5.41401]
[1777556441573,36.57,76451.49,0.0,0.03088,2e-05,5.41004]
[1777556442611,36.57,76464.05,0.0,0.03119,2e-05,5.45519]
[1777556442635,36.57,76484.63,0.0,0.03169,3e-05,5.53004]
[1777556444716,36.56,76493.73,0.0,0.03187,3e-05,5.55592]
[1777556444754,36.56,76493.73,0.0,0.03187,3e-05,5.55592]
[1777556445136,36.56,76493.73,0.0,0.03187,3e-05,5.55592]
[1777556445950,36.54,76499.21,0.0,0.03195,3e-05,5.56806]
[1777556446085,36.54,76499.21,0.0,0.03195,3e-05,5.56806]
[1777556446128,36.54,76533.86,0.0,0.03283,3e-05,5.69671]
[1777556446964,36.54,76533.86,0.0,0.03283,3e-05,5.69671]
[1777556447009,36.54,76514.48,0.0,0.03232,3e-05,5.62298]
[1777556448754,36.54,76492.45,0.0,0.03175,3e-05,5.53934]
[1777556450658,36.53,76503.8,0.0,0.03204,3e-05,5.58059]
[1777556455777,36.53,76508.02,0.0,0.03211,3e-05,5.59185]
[1777556457066,36.52,76520.15,0.0,0.03241,3e-05,5.63623]
[1777556462779,36.51,76522.47,0.0,0.03243,3e-05,5.63812]
[1777556463274,36.51,76522.47,0.0,0.03243,3e-05,5.63812]
[1777556468821,36.5,76521.61,0.0,0.03236,3e-05,5.62921]
[1777556470467,36.5,76511.02,0.0,0.03209,3e-05,5.58879]
[1777556475872,36.49,76494.44,0.0,0.03164,3e-05,5.52276]
[1777556480907,36.48,76518.49,0.0,0.03222,3e-05,5.60825]
[1777556485943,36.48,76511.39,0.0,0.03201,3e-05,5.57752]
[1777556490978,36.47,76514.29,0.0,0.03205,3e-05,5.58413]
[1777556495008,36.46,76492.27,0.0,0.03147,2e-05,5.4971]
[1777556500041,36.46,76488.24,0.0,0.03134,2e-05,5.47884]
[1777556505076,36.45,76477.51,0.0,0.03105,2e-05,5.43654]
[1777556505246,36.45,76477.51,0.0,0.03105,2e-05,5.43654]
[1777556511118,36.44,76486.15,0.0,0.03124,2e-05,5.46467]
[1777556516153,36.44,76486.38,0.0,0.03123,2e-05,5.46243]
[1777556519174,36.43,76505.54,0.0,0.03169,3e-05,5.53116]
[1777556524208,36.43,76507.26,0.0,0.03171,3e-05,5.53401]
[1777556529245,36.42,76514.17,0.0,0.03186,3e-05,5.55594]
[1777556532851,36.42,76503.97,0.0,0.03159,3e-05,5.51595]
[1777556538311,36.41,76504.13,0.0,0.03157,3e-05,5.51253]
[1777556543346,36.4,76498.86,0.0,0.03141,2e-05,5.48918]
[1777556545360,36.4,76481.26,0.0,0.03096,2e-05,5.42342]
[1777556550395,36.39,76471.44,0.0,0.0307,2e-05,5.38515]
[1777556555430,36.39,76482.92,0.0,0.03096,2e-05,5.42222]
[1777556558242,36.39,76476.78,0.0,0.0308,2e-05,5.3993]
[1777556559409,36.39,76461.33,0.0,0.03042,2e-05,5.34228]
[1777556564547,36.38,76471.43,0.0,0.03065,2e-05,5.37684]
[1777556570535,36.38,76474.79,0.0,0.03071,2e-05,5.38572]
[1777556575570,36.37,76470.11,0.0,0.03058,2e-05,5.36642]
[1777556580606,36.37,76478.01,0.0,0.03076,2e-05,5.39294]
[1777556582272,36.37,76478.01,0.0,0.03076,2e-05,5.39294]
[1777556583626,36.37,76506.01,0.0,0.03144,3e-05,5.49397]
[1777556588666,36.36,76507.0,0.0,0.03144,3e-05,5.4943]
[1777556594317,36.35,76521.7,0.0,0.03179,3e-05,5.54613]
[1777556595599,36.35,76542.37,0.0,0.03231,3e-05,5.62174]
[1777556601059,36.34,76543.68,0.0,0.03231,3e-05,5.62232]
[1777556601778,36.34,76523.01,0.0,0.03177,3e-05,5.54342]
[1777556607311,36.33,76512.85,0.0,0.0315,3e-05,5.50301]
[1777556615512,36.32,76544.47,0.0,0.03224,3e-05,5.6118]
[1777556621923,36.31,76544.26,0.0,0.0322,3e-05,5.60513]
[1777556626958,36.3,76550.6,0.0,0.03233,3e-05,5.62449]
[1777556630301,36.3,76555.49,0.0,0.03244,3e-05,5.6411]
[1777556636022,36.29,76567.79,0.0,0.03271,3e-05,5.68065]
[1777556640296,36.28,76555.54,0.0,0.03237,3e-05,5.63161]
[1777556650124,36.27,76541.95,0.0,0.03196,3e-05,5.5716]
[1777556655159,36.26,76536.76,0.0,0.03181,3e-05,5.54854]
[1777556659189,36.25,76518.81,0.0,0.03134,3e-05,5.4792]
[1777556664221,36.25,76519.11,0.0,0.03132,3e-05,5.47721]
[1777556669257,36.24,76523.44,0.0,0.03141,3e-05,5.49]
[1777556672402,36.24,76516.41,0.0,0.03121,2e-05,5.46047]
[1777556678339,36.23,76552.85,0.0,0.0321,3e-05,5.59157]
[1777556682369,36.22,76574.77,0.0,0.03264,3e-05,5.67083]
[1777556683628,36.22,76577.92,0.0,0.03272,3e-05,5.68188]
[1777556686440,36.22,76588.75,0.0,0.03299,3e-05,5.72115]
[1777556686480,36.22,76596.72,0.0,0.03319,3e-05,5.75058]
[1777556686984,36.22,76596.72,0.0,0.03319,3e-05,5.75058]
[1777556687323,36.22,76596.72,0.0,0.03319,3e-05,5.75058]
[1777556688557,36.21,76611.18,0.0,0.03356,3e-05,5.80397]
[1777556694453,36.2,76610.77,0.0,0.0335,3e-05,5.79557]
[1777556696729,36.2,76608.51,0.0,0.03343,3e-05,5.78573]
[1777556703314,36.19,76589.99,0.0,0.0329,3e-05,5.70819]
[1777556703670,36.18,76590.02,0.0,0.03288,3e-05,5.70624]
[1777556703698,36.18,76590.02,0.0,0.03288,3e-05,5.70624]
[1777556704308,36.18,76590.02,0.0,0.03288,3e-05,5.70624]
[1777556705183,36.18,76576.86,0.0,0.03253,3e-05,5.6553]
[1777556707211,36.18,76552.9,0.0,0.03191,3e-05,5.56346]
[1777556707216,36.18,76552.9,0.0,0.03191,3e-05,5.56346]
[1777556712350,36.17,76552.2,0.0,0.03186,3e-05,5.55715]
[1777556717615,36.16,76559.59,0.0,0.03201,3e-05,5.57943]
[1777556718515,36.16,76559.59,0.0,0.03201,3e-05,5.57943]
[1777556723657,36.15,76570.37,0.0,0.03226,3e-05,5.61513]
[1777556728615,36.15,76576.17,0.0,0.03238,3e-05,5.63366]
[1777556733729,36.14,76577.08,0.0,0.03236,3e-05,5.62961]
[1777556738764,36.13,76575.3,0.0,0.03228,3e-05,5.6186]
[1777556741785,36.12,76597.18,0.0,0.03283,3e-05,5.69895]
[1777556746820,36.12,76596.22,0.0,0.03277,3e-05,5.69039]
[1777556751855,36.11,76594.04,0.0,0.03268,3e-05,5.67733]
[1777556756890,36.1,76595.9,0.0,0.0327,3e-05,5.67973]
[1777556757977,36.1,76595.9,0.0,0.0327,3e-05,5.67973]
[1777556758183,36.1,76595.9,0.0,0.0327,3e-05,5.67973]
[1777556759848,36.09,76619.99,0.0,0.03332,3e-05,5.76996]
[1777556763276,36.09,76639.2,0.0,0.0338,3e-05,5.84092]
[1777556766520,36.06,76610.03,0.0,0.03293,3e-05,5.7147]
[1777556772033,36.05,76613.11,0.0,0.03298,3e-05,5.7209]
[1777556773110,36.05,76612.52,0.0,0.03295,3e-05,5.71767]
[1777556778344,36.04,76608.19,0.0,0.03281,3e-05,5.69643]
[1777556784082,36.03,76605.52,0.0,0.03269,3e-05,5.67994]
[1777556789117,36.02,76592.22,0.0,0.03232,3e-05,5.62486]
[1777556794152,36.01,76601.79,0.0,0.03252,3e-05,5.65457]
[1777556798180,36.01,76577.63,0.0,0.03188,3e-05,5.55996]
[1777556803215,36.0,76565.42,0.0,0.03154,3e-05,5.51089]
[1777556803818,36.0,76565.42,0.0,0.03154,3e-05,5.51089]
[1777556810266,36.0,76539.18,0.0,0.03086,2e-05,5.41005]
[1777556813293,35.99,76517.87,0.0,0.03032,2e-05,5.33012]
[1777556818328,35.99,76505.83,0.0,0.03002,2e-05,5.28504]
[1777556823366,35.99,76490.48,0.0,0.02964,2e-05,5.2284]
[1777556827583,35.99,76485.88,0.0,0.02952,2e-05,5.21137]
[1777556833883,35.99,76466.85,0.0,0.02906,2e-05,5.14285]
[1777556839478,35.99,76463.34,0.0,0.02898,2e-05,5.13063]
[1777556844513,35.99,76456.63,0.0,0.02882,2e-05,5.10704]
[1777556849548,35.99,76461.71,0.0,0.02895,2e-05,5.12546]
[1777556854552,35.99,76459.33,0.0,0.02888,2e-05,5.11505]
[1777556857766,35.99,76440.98,0.0,0.02845,2e-05,5.05075]
[1777556863654,35.99,76437.74,0.0,0.02838,2e-05,5.04003]
[1777556869699,35.99,76436.75,0.0,0.02837,2e-05,5.03778]
[1777556874734,35.99,76438.08,0.0,0.02841,2e-05,5.04367]
[1777556877757,36.0,76457.19,0.0,0.02886,2e-05,5.11135]
[1777556882792,36.0,76464.23,0.0,0.02903,2e-05,5.13672]
[1777556887828,36.0,76472.86,0.0,0.02923,2e-05,5.16744]
[1777556892862,36.0,76472.55,0.0,0.02922,2e-05,5.1662]
[1777556897897,36.0,76476.8,0.0,0.02932,2e-05,5.18114]
[1777556903129,36.0,76487.59,0.0,0.02958,2e-05,5.2196]
[1777556908973,35.99,76501.25,0.0,0.0299,2e-05,5.26763]
[1777556914009,35.99,76492.35,0.0,0.02967,2e-05,5.23256]
[1777556919044,35.99,76487.99,0.0,0.02956,2e-05,5.21636]
[1777556924079,35.99,76471.32,0.0,0.02916,2e-05,5.15656]
[1777556929115,35.99,76460.14,0.0,0.0289,2e-05,5.11691]
[1777556934154,35.99,76440.93,0.0,0.02845,2e-05,5.0497]
[1777556939276,35.99,76429.7,0.0,0.02819,2e-05,5.01132]
[1777556941677,35.99,76431.88,0.0,0.02825,2e-05,5.01942]
[1777556942328,36.0,76405.43,0.0,0.02764,2e-05,4.92811]
[1777556948091,36.0,76411.67,0.0,0.0278,2e-05,4.95146]
[1777556953291,36.0,76420.89,0.0,0.02802,2e-05,4.98552]
[1777556958326,36.01,76414.88,0.0,0.0279,2e-05,4.96599]
[1777556963361,36.01,76411.03,0.0,0.02782,2e-05,4.95424]
[1777556968397,36.01,76414.21,0.0,0.0279,2e-05,4.96675]
[1777556972425,36.01,76434.65,0.0,0.02837,2e-05,5.03683]
[1777556977461,36.01,76440.96,0.0,0.02852,2e-05,5.05978]
[1777556982496,36.02,76450.18,0.0,0.02874,2e-05,5.09295]
[1777556986526,36.02,76469.48,0.0,0.0292,2e-05,5.16159]
[1777556991560,36.02,76470.33,0.0,0.02922,2e-05,5.16444]
[1777556996596,36.02,76454.93,0.0,0.02885,2e-05,5.10969]
[1777557000625,36.02,76433.97,0.0,0.02836,2e-05,5.03621]
[1777557005660,36.02,76429.46,0.0,0.02827,2e-05,5.02159]
[1777557010695,36.02,76432.62,0.0,0.02835,2e-05,5.03363]
[1777557015730,36.02,76445.2,0.0,0.02865,2e-05,5.07858]
[1777557020767,36.02,76450.28,0.0,0.02877,2e-05,5.09679]
[1777557025803,36.02,76453.66,0.0,0.02885,2e-05,5.10899]
[1777557030838,36.02,76457.45,0.0,0.02894,2e-05,5.12258]
[1777557035873,36.02,76476.04,0.0,0.02937,2e-05,5.18646]
[1777557040908,36.02,76480.36,0.0,0.02947,2e-05,5.2014]
[1777557045943,36.02,76475.28,0.0,0.02934,2e-05,5.18266]
[1777557050978,36.02,76456.39,0.0,0.02889,2e-05,5.11511]
[1777557056014,36.02,76459.1,0.0,0.02896,2e-05,5.12486]
[1777557061049,36.02,76456.73,0.0,0.0289,2e-05,5.11645]
[1777557066084,36.02,76456.06,0.0,0.02889,2e-05,5.1142]
[1777557071122,36.02,76455.04,0.0,0.02886,2e-05,5.1108]
[1777557076157,36.02,76462.57,0.0,0.02904,2e-05,5.13751]
[1777557081195,36.02,76479.24,0.0,0.02944,2e-05,5.19659]
[1777557086230,36.02,76472.21,0.0,0.02926,2e-05,5.1709]
[1777557091243,36.02,76476.95,0.0,0.02938,2e-05,5.18747]
[1777557096302,36.02,76481.16,0.0,0.02946,2e-05,5.19963]
[1777557100330,36.02,76498.75,0.0,0.02988,2e-05,5.26233]
[1777557105365,36.01,76500.29,0.0,0.02991,2e-05,5.26676]
[1777557110400,36.01,76497.43,0.0,0.02983,2e-05,5.25534]
[1777557115435,36.01,76484.76,0.0,0.02952,2e-05,5.20888]
[1777557119473,36.01,76461.36,0.0,0.02896,2e-05,5.12512]
[1777557120776,36.01,76461.36,0.0,0.02896,2e-05,5.12512]
[1777557121486,36.01,76424.27,0.0,0.0281,2e-05,4.99489]
[1777557126521,36.01,76434.36,0.0,0.02834,2e-05,5.03111]
[1777557130549,36.01,76453.6,0.0,0.02879,2e-05,5.0994]
[1777557135595,36.01,76431.96,0.0,0.02829,2e-05,5.02385]
[1777557139198,36.02,76431.42,0.0,0.02828,2e-05,5.02255]
[1777557139549,36.02,76431.42,0.0,0.02828,2e-05,5.02255]
[1777557140400,36.02,76421.95,0.0,0.02806,2e-05,4.98972]
[1777557145665,36.02,76418.9,0.0,0.028,2e-05,4.98067]
[1777557150700,36.02,76423.93,0.0,0.02813,2e-05,4.99945]
[1777557155735,36.02,76414.53,0.0,0.02791,2e-05,4.96591]
[1777557160770,36.03,76413.01,0.0,0.02788,2e-05,4.96214]
[1777557165804,36.03,76410.68,0.0,0.02784,2e-05,4.95558]
[1777557170842,36.03,76407.01,0.0,0.02777,2e-05,4.94443]
[1777557175876,36.04,76390.62,0.0,0.02743,2e-05,4.89315]
[1777557180911,36.05,76390.94,0.0,0.02745,2e-05,4.89618]
[1777557185946,36.05,76406.79,0.0,0.02782,2e-05,4.95225]
[1777557190981,36.05,76417.39,0.0,0.02807,2e-05,4.99073]
[1777557195010,36.05,76439.92,0.0,0.0286,2e-05,5.07021]
[1777557199038,36.06,76459.31,0.0,0.02906,2e-05,5.13891]
[1777557204073,36.05,76462.9,0.0,0.02914,2e-05,5.15149]
[1777557209407,36.05,76460.49,0.0,0.02908,2e-05,5.14278]
[1777557215150,36.05,76460.05,0.0,0.02906,2e-05,5.1388]
[1777557220185,36.05,76442.83,0.0,0.02866,2e-05,5.0779]
[1777557225220,36.05,76448.67,0.0,0.02879,2e-05,5.09877]
[1777557230255,36.05,76453.12,0.0,0.0289,2e-05,5.11455]
[1777557235290,36.05,76451.79,0.0,0.02887,2e-05,5.10986]
[1777557240325,36.06,76444.43,0.0,0.0287,2e-05,5.08401]
[1777557244353,36.06,76426.93,0.0,0.02829,2e-05,5.0231]
[1777557249388,36.06,76426.18,0.0,0.02828,2e-05,5.02145]
[1777557254424,36.06,76435.61,0.0,0.0285,2e-05,5.0552]
[1777557259463,36.06,76435.67,0.0,0.02851,2e-05,5.05595]
[1777557264500,36.06,76451.09,0.0,0.02887,2e-05,5.11077]
[1777557265808,36.06,76451.09,0.0,0.02887,2e-05,5.11077]
[1777557271549,36.06,76452.3,0.0,0.02889,2e-05,5.11311]
[1777557276584,36.06,76445.9,0.0,0.02874,2e-05,5.09078]
[1777557281846,36.06,76450.77,0.0,0.02886,2e-05,5.1083]
[1777557281907,36.06,76445.01,0.0,0.02873,2e-05,5.08809]
[1777557287676,36.07,76421.93,0.0,0.02822,2e-05,5.01171]
[1777557288100,36.07,76421.93,0.0,0.02822,2e-05,5.01171]
[1777557288680,36.07,76421.4,0.0,0.02821,2e-05,5.01013]
[1777557293715,36.08,76415.9,0.0,0.02809,2e-05,4.99252]
[1777557298749,36.08,76423.49,0.0,0.02828,2e-05,5.02037]
[1777557303786,36.08,76412.14,0.0,0.02802,2e-05,4.98226]
[1777557308820,36.08,76424.88,0.0,0.02833,2e-05,5.02821]
[1777557309121,36.08,76424.88,0.0,0.02833,2e-05,5.02821]
[1777557309827,36.09,76435.05,0.0,0.02857,2e-05,5.06463]
[1777557311743,36.09,76432.33,0.0,0.02851,2e-05,5.05583]
[1777557311841,36.09,76431.06,0.0,0.02849,2e-05,5.05215]
[1777557316876,36.09,76443.12,0.0,0.02878,2e-05,5.09511]
[1777557321911,36.09,76446.33,0.0,0.02885,2e-05,5.10676]
[1777557326946,36.09,76454.57,0.0,0.02905,2e-05,5.13603]
[1777557331980,36.09,76450.09,0.0,0.02893,2e-05,5.11808]
[1777557337017,36.09,76445.17,0.0,0.02882,2e-05,5.10097]
[1777557342052,36.09,76456.35,0.0,0.02908,2e-05,5.14071]
[1777557347087,36.09,76473.22,0.0,0.02948,2e-05,5.20072]
[1777557352122,36.09,76479.03,0.0,0.02962,2e-05,5.22086]
[1777557357160,36.09,76498.13,0.0,0.03008,2e-05,5.28883]
[1777557360168,36.09,76499.28,0.0,0.0301,2e-05,5.29273]
[1777557369248,36.08,76512.09,0.0,0.03039,2e-05,5.3358]
[1777557370705,36.08,76512.09,0.0,0.03039,2e-05,5.3358]
[1777557371265,36.08,76541.08,0.0,0.03111,3e-05,5.44185]
[1777557376302,36.08,76526.71,0.0,0.03074,2e-05,5.3868]
[1777557381338,36.07,76525.46,0.0,0.03069,2e-05,5.38008]
[1777557386373,36.07,76536.28,0.0,0.03094,2e-05,5.4176]
[1777557391408,36.06,76537.19,0.0,0.03094,2e-05,5.41628]
[1777557395859,36.06,76535.0,0.0,0.03087,2e-05,5.40684]
[1777557401478,36.05,76541.77,0.0,0.03102,2e-05,5.42834]
[1777557406513,36.05,76549.49,0.0,0.03119,3e-05,5.4544]
[1777557410566,36.05,76527.59,0.0,0.03063,2e-05,5.37164]
[1777557415814,36.04,76515.91,0.0,0.03034,2e-05,5.32748]
[1777557421636,36.04,76519.91,0.0,0.03042,2e-05,5.33981]
[1777557426671,36.04,76524.07,0.0,0.03051,2e-05,5.35321]
[1777557431706,36.03,76527.91,0.0,0.03059,2e-05,5.365]
[1777557436741,36.03,76525.92,0.0,0.03053,2e-05,5.35581]
[1777557438756,36.03,76506.22,0.0,0.03004,2e-05,5.28339]
[1777557443791,36.02,76496.97,0.0,0.02981,2e-05,5.24887]
[1777557448826,36.02,76495.03,0.0,0.02975,2e-05,5.241]
[1777557453862,36.02,76491.79,0.0,0.02966,2e-05,5.22627]
[1777557456882,36.02,76463.87,0.0,0.02899,2e-05,5.12619]
[1777557460891,36.02,76451.87,0.0,0.0287,2e-05,5.08383]
[1777557465947,36.02,76447.43,0.0,0.0286,2e-05,5.0687]
[1777557470982,36.02,76435.96,0.0,0.02834,2e-05,5.02922]
[1777557476017,36.03,76423.21,0.0,0.02805,2e-05,4.98564]
[1777557479040,36.03,76400.49,0.0,0.02754,2e-05,4.90794]
[1777557484075,36.03,76392.58,0.0,0.02737,2e-05,4.88272]
[1777557485630,36.03,76385.46,0.0,0.02721,2e-05,4.8588]
[1777557491126,36.04,76391.89,0.0,0.02738,2e-05,4.88347]
[1777557496165,36.04,76388.25,0.0,0.02731,2e-05,4.87313]
[1777557501201,36.05,76390.25,0.0,0.02737,2e-05,4.8821]
[1777557506236,36.05,76390.02,0.0,0.02738,2e-05,4.88335]
[1777557511271,36.05,76392.91,0.0,0.02744,2e-05,4.8931]
[1777557516306,36.06,76391.6,0.0,0.02743,2e-05,4.89053]
[1777557521341,36.06,76389.18,0.0,0.02739,2e-05,4.88419]
[1777557526377,36.06,76401.96,0.0,0.02769,2e-05,4.92999]
[1777557531412,36.07,76403.12,0.0,0.02773,2e-05,4.93564]
[1777557536447,36.07,76415.76,0.0,0.02803,2e-05,4.98089]
[1777557540965,36.07,76425.19,0.0,0.02825,2e-05,5.01437]
[1777557542011,36.07,76422.36,0.0,0.02819,2e-05,5.00492]
[1777557542099,36.07,76398.8,0.0,0.02765,2e-05,4.92369]
[1777557547524,36.08,76403.12,0.0,0.02776,2e-05,4.9402]
[1777557552559,36.08,76410.69,0.0,0.02794,2e-05,4.96788]
[1777557556587,36.08,76391.21,0.0,0.0275,2e-05,4.90193]
[1777557561648,36.09,76390.25,0.0,0.0275,2e-05,4.90056]
[1777557566684,36.09,76399.33,0.0,0.02771,2e-05,4.93363]
[1777557571719,36.09,76407.16,0.0,0.02789,2e-05,4.96005]
[1777557576754,36.1,76396.62,0.0,0.02766,2e-05,4.9252]
[1777557581789,36.1,76392.46,0.0,0.02758,2e-05,4.91265]
[1777557586825,36.1,76391.43,0.0,0.02757,2e-05,4.91102]
[1777557591860,36.11,76393.41,0.0,0.02763,2e-05,4.92009]
[1777557596895,36.11,76386.85,0.0,0.02749,2e-05,4.89946]
[1777557601930,36.11,76387.93,0.0,0.02753,2e-05,4.90515]
[1777557606965,36.12,76380.72,0.0,0.02738,2e-05,4.88263]
[1777557608979,36.12,76401.6,0.0,0.02786,2e-05,4.95515]
[1777557614014,36.12,76410.75,0.0,0.02808,2e-05,4.9882]
[1777557619049,36.13,76404.23,0.0,0.02794,2e-05,4.96693]
[1777557624084,36.13,76402.27,0.0,0.0279,2e-05,4.96155]
[1777557628114,36.13,76383.0,0.0,0.02747,2e-05,4.89647]
[1777557629560,36.13,76386.11,0.0,0.02755,2e-05,4.90751]
[1777557630322,36.13,76386.11,0.0,0.02755,2e-05,4.90751]
[1777557630422,36.13,76406.54,0.0,0.02802,2e-05,4.9783]
[1777557636172,36.14,76406.44,0.0,0.02801,2e-05,4.97729]
[1777557641207,36.14,76393.12,0.0,0.02772,2e-05,4.93277]
[1777557646247,36.14,76394.06,0.0,0.02775,2e-05,4.93749]
[1777557651283,36.14,76415.6,0.0,0.02825,2e-05,5.01355]
[1777557656317,36.15,76425.73,0.0,0.02849,2e-05,5.04982]
[1777557661352,36.15,76418.62,0.0,0.02833,2e-05,5.02576]
[1777557666387,36.15,76418.12,0.0,0.02833,2e-05,5.02486]
[1777557671424,36.15,76423.23,0.0,0.02845,2e-05,5.04341]
[1777557676461,36.15,76428.61,0.0,0.02858,2e-05,5.06275]
[1777557681496,36.15,76427.62,0.0,0.02856,2e-05,5.05966]
[1777557686531,36.15,76434.12,0.0,0.02872,2e-05,5.08285]
[1777557692201,36.15,76443.69,0.0,0.02894,2e-05,5.11657]
[1777557697608,36.15,76444.24,0.0,0.02894,2e-05,5.11628]
[1777557702643,36.15,76445.56,0.0,0.02897,2e-05,5.12079]
[1777557707678,36.15,76441.03,0.0,0.02886,2e-05,5.10472]
[1777557712713,36.15,76439.58,0.0,0.02883,2e-05,5.09959]
[1777557714727,36.15,76458.15,0.0,0.02927,2e-05,5.16525]
[1777557718760,36.15,76477.46,0.0,0.02973,2e-05,5.23368]
[1777557722788,36.15,76496.42,0.0,0.03018,2e-05,5.30119]
[1777557727824,36.15,76509.53,0.0,0.03049,2e-05,5.34701]
[1777557732859,36.14,76513.28,0.0,0.03057,2e-05,5.35871]
[1777557736887,36.14,76533.33,0.0,0.03106,2e-05,5.43063]
[1777557741922,36.13,76537.09,0.0,0.03113,3e-05,5.44198]
[1777557746760,36.13,76539.78,0.0,0.03118,3e-05,5.44966]
[1777557747506,36.13,76539.78,0.0,0.03118,3e-05,5.44966]
[1777557747855,36.13,76545.71,0.0,0.03133,3e-05,5.47103]
[1777557747909,36.13,76545.71,0.0,0.03133,3e-05,5.47103]
[1777557748359,36.13,76545.71,0.0,0.03133,3e-05,5.47103]
[1777557753446,36.12,76543.78,0.0,0.03124,3e-05,5.4577]
[1777557758519,36.12,76536.95,0.0,0.03106,2e-05,5.43039]
[1777557768172,36.11,76531.5,0.0,0.03088,2e-05,5.40499]
[1777557773207,36.1,76532.61,0.0,0.03089,2e-05,5.40678]
[1777557778243,36.1,76534.38,0.0,0.03092,2e-05,5.4111]
[1777557783278,36.1,76539.44,0.0,0.03103,2e-05,5.42748]
[1777557788313,36.09,76512.62,0.0,0.03035,2e-05,5.32691]
[1777557791334,36.09,76493.92,0.0,0.02989,2e-05,5.2583]
[1777557796372,36.09,76503.21,0.0,0.03011,2e-05,5.29093]
[1777557801406,36.08,76513.84,0.0,0.03036,2e-05,5.32803]
[1777557806441,36.08,76517.92,0.0,0.03045,2e-05,5.34135]
[1777557811475,36.08,76510.4,0.0,0.03024,2e-05,5.31016]
[1777557816540,36.08,76510.82,0.0,0.03024,2e-05,5.31051]
[1777557822552,36.07,76515.01,0.0,0.03033,2e-05,5.32376]
[1777557827588,36.07,76521.65,0.0,0.03049,2e-05,5.34644]
[1777557832623,36.07,76533.53,0.0,0.03077,2e-05,5.38816]
[1777557837658,36.06,76535.46,0.0,0.0308,2e-05,5.39319]
[1777557842693,36.06,76523.91,0.0,0.0305,2e-05,5.34879]
[1777557847728,36.06,76509.19,0.0,0.03013,2e-05,5.29374]
[1777557852765,36.05,76503.04,0.0,0.02997,2e-05,5.27031]
[1777557855639,36.05,76502.24,0.0,0.02995,2e-05,5.26721]
[1777557857181,36.05,76498.39,0.0,0.02985,2e-05,5.25272]
[1777557863303,36.05,76488.71,0.0,0.02962,2e-05,5.21729]
[1777557869472,36.05,76481.01,0.0,0.02943,2e-05,5.18902]
[1777557874919,36.05,76495.27,0.0,0.02975,2e-05,5.23735]
[1777557879954,36.05,76504.26,0.0,0.02997,2e-05,5.26892]
[1777557884991,36.05,76503.07,0.0,0.02993,2e-05,5.26368]
[1777557890026,36.04,76497.7,0.0,0.02979,2e-05,5.24337]
[1777557895061,36.04,76493.21,0.0,0.02968,2e-05,5.22631]
[1777557900096,36.04,76490.37,0.0,0.02961,2e-05,5.21537]
[1777557905131,36.04,76496.19,0.0,0.02974,2e-05,5.23561]
[1777557910167,36.04,76503.22,0.0,0.02991,2e-05,5.26007]
[1777557915201,36.04,76497.76,0.0,0.02977,2e-05,5.2392]
[1777557920237,36.03,76500.12,0.0,0.02982,2e-05,5.24677]
[1777557925272,36.03,76503.76,0.0,0.0299,2e-05,5.25883]
[1777557930307,36.03,76501.07,0.0,0.02982,2e-05,5.24797]
[1777557935342,36.03,76508.02,0.0,0.02997,2e-05,5.26996]
[1777557940377,36.02,76521.56,0.0,0.03029,2e-05,5.31734]
[1777557943910,36.02,76516.48,0.0,0.03016,2e-05,5.29792]
[1777557949440,36.02,76518.32,0.0,0.0302,2e-05,5.30284]
[1777557954475,36.02,76518.95,0.0,0.0302,2e-05,5.30364]
[1777557959510,36.01,76510.69,0.0,0.02999,2e-05,5.27232]
[1777557964545,36.01,76511.46,0.0,0.03,2e-05,5.27396]
[1777557969580,36.01,76517.17,0.0,0.03013,2e-05,5.29342]
[1777557974615,36.01,76523.4,0.0,0.03027,2e-05,5.31474]
[1777557979650,36.0,76537.97,0.0,0.03062,2e-05,5.36633]
[1777557984691,36.0,76541.0,0.0,0.03068,2e-05,5.37554]
[1777557989726,36.0,76530.11,0.0,0.0304,2e-05,5.33372]
[1777557994761,35.99,76526.5,0.0,0.03029,2e-05,5.31671]
[1777557999796,35.99,76540.27,0.0,0.03062,2e-05,5.36551]
[1777558003824,35.99,76558.74,0.0,0.03107,3e-05,5.43205]
[1777558008868,35.98,76551.78,0.0,0.03088,2e-05,5.40411]
[1777558011981,35.98,76556.85,0.0,0.031,3e-05,5.42197]
[1777558012197,35.98,76556.85,0.0,0.031,3e-05,5.42197]
[1777558012498,35.98,76556.85,0.0,0.031,3e-05,5.42197]
[1777558012633,35.98,76555.41,0.0,0.03096,3e-05,5.41619]
[1777558013029,35.98,76555.41,0.0,0.03096,3e-05,5.41619]
[1777558013102,35.98,76515.8,0.0,0.02998,2e-05,5.2708]
[1777558019385,35.98,76516.04,0.0,0.02998,2e-05,5.27068]
[1777558025489,35.98,76510.68,0.0,0.02984,2e-05,5.25026]
[1777558031027,35.97,76523.68,0.0,0.03015,2e-05,5.29585]
[1777558036062,35.97,76526.75,0.0,0.03022,2e-05,5.30586]
[1777558041098,35.97,76529.99,0.0,0.03029,2e-05,5.31636]
[1777558046133,35.97,76532.61,0.0,0.03034,2e-05,5.32458]
[1777558051169,35.96,76537.21,0.0,0.03043,2e-05,5.33764]
[1777558056203,35.96,76541.67,0.0,0.03053,2e-05,5.35243]
[1777558061239,35.96,76538.58,0.0,0.03044,2e-05,5.33946]
[1777558066275,35.95,76528.6,0.0,0.03019,2e-05,5.30152]
[1777558069068,35.95,76529.17,0.0,0.0302,2e-05,5.30308]
[1777558074340,35.95,76522.97,0.0,0.03004,2e-05,5.27928]
[1777558079374,35.95,76523.03,0.0,0.03003,2e-05,5.27829]
[1777558084410,35.95,76526.72,0.0,0.03011,2e-05,5.29062]
[1777558089445,35.94,76528.63,0.0,0.03015,2e-05,5.29648]
[1777558094480,35.94,76524.4,0.0,0.03004,2e-05,5.28005]
[1777558098508,35.94,76501.99,0.0,0.02949,2e-05,5.19842]
[1777558100249,35.94,76495.19,0.0,0.02933,2e-05,5.17398]
[1777558100522,35.94,76468.62,0.0,0.0287,2e-05,5.07945]
[1777558105557,35.94,76466.64,0.0,0.02866,2e-05,5.07329]
[1777558110595,35.94,76459.57,0.0,0.0285,2e-05,5.04923]
[1777558112696,35.94,76459.84,0.0,0.02849,2e-05,5.04818]
[1777558118651,35.95,76466.32,0.0,0.02866,2e-05,5.07241]
[1777558123692,35.95,76460.72,0.0,0.02853,2e-05,5.05346]
[1777558128727,35.95,76457.95,0.0,0.02847,2e-05,5.0446]
[1777558130879,35.95,76452.56,0.0,0.02835,2e-05,5.02587]
[1777558132657,35.95,76437.4,0.0,0.028,2e-05,4.97337]
[1777558137790,35.96,76439.27,0.0,0.02805,2e-05,4.98166]
[1777558142825,35.96,76431.46,0.0,0.02788,2e-05,4.95588]
[1777558147863,35.96,76418.86,0.0,0.0276,2e-05,4.91398]
[1777558152897,35.96,76426.44,0.0,0.02779,2e-05,4.94187]
[1777558157933,35.97,76422.5,0.0,0.02771,2e-05,4.9298]
[1777558162971,35.97,76425.61,0.0,0.02779,2e-05,4.94212]
[1777558168019,35.97,76419.6,0.0,0.02766,2e-05,4.92274]
[1777558173044,35.98,76424.53,0.0,0.02777,2e-05,4.93917]
[1777558178079,35.98,76427.94,0.0,0.02786,2e-05,4.95225]
[1777558179823,35.98,76427.94,0.0,0.02786,2e-05,4.95225]
[1777558185128,35.98,76442.08,0.0,0.0282,2e-05,5.00297]
[1777558190163,35.98,76440.85,0.0,0.02818,2e-05,4.9997]
[1777558195203,35.99,76449.49,0.0,0.02838,2e-05,5.03093]
[1777558200237,35.99,76450.05,0.0,0.0284,2e-05,5.03363]
[1777558205272,35.99,76454.02,0.0,0.0285,2e-05,5.04824]
[1777558210308,35.99,76448.74,0.0,0.02838,2e-05,5.0304]
[1777558215353,35.99,76433.92,0.0,0.02804,2e-05,4.97955]
[1777558220388,35.99,76417.36,0.0,0.02767,2e-05,4.92364]
[1777558225422,36.0,76417.34,0.0,0.02768,2e-05,4.92519]
[1777558230467,36.0,76418.75,0.0,0.02773,2e-05,4.93163]
[1777558235503,36.0,76420.83,0.0,0.02777,2e-05,4.9381]
[1777558240538,36.01,76420.53,0.0,0.02777,2e-05,4.93846]
[1777558243057,36.01,76420.6,0.0,0.02778,2e-05,4.93898]
[1777558244566,36.01,76401.5,0.0,0.02735,2e-05,4.8744]
[1777558245606,36.01,76401.5,0.0,0.02735,2e-05,4.8744]
[1777558249225,36.01,76400.86,0.0,0.02734,2e-05,4.8734]
[1777558251137,36.01,76397.49,0.0,0.02727,2e-05,4.86228]
[1777558251665,36.01,76394.78,0.0,0.02722,2e-05,4.85384]
[1777558253799,36.02,76388.73,0.0,0.02709,2e-05,4.83412]
[1777558254723,36.02,76391.27,0.0,0.02715,2e-05,4.84325]
[1777558260679,36.02,76389.33,0.0,0.02713,2e-05,4.83997]
[1777558265713,36.03,76396.2,0.0,0.0273,2e-05,4.86574]
[1777558270748,36.03,76396.23,0.0,0.02731,2e-05,4.86807]
[1777558275785,36.04,76396.11,0.0,0.02732,2e-05,4.86987]
[1777558280820,36.04,76390.79,0.0,0.02722,2e-05,4.85402]
[1777558285855,36.05,76392.4,0.0,0.02727,2e-05,4.86188]
[1777558290890,36.05,76394.11,0.0,0.02733,2e-05,4.87004]
[1777558295388,36.05,76387.65,0.0,0.02718,2e-05,4.84772]
[1777558296548,36.06,76370.73,0.0,0.02681,2e-05,4.79079]
[1777558297144,36.06,76370.73,0.0,0.02681,2e-05,4.79079]
[1777558297172,36.06,76370.73,0.0,0.02681,2e-05,4.79079]
[1777558296933,36.06,76350.02,0.0,0.02635,2e-05,4.72176]
[1777558297353,36.06,76350.02,0.0,0.02635,2e-05,4.72176]
[1777558297360,36.06,76350.02,0.0,0.02635,2e-05,4.72176]
[1777558297949,36.06,76346.29,0.0,0.02627,2e-05,4.70896]
[1777558300385,36.05,76348.42,0.0,0.02631,2e-05,4.71542]
[1777558301037,36.05,76348.42,0.0,0.02631,2e-05,4.71542]
[1777558301111,36.06,76350.18,0.0,0.02635,2e-05,4.72199]
[1777558306897,36.06,76345.87,0.0,0.02628,2e-05,4.71101]
[1777558307762,36.06,76338.08,0.0,0.02611,2e-05,4.68506]
[1777558308976,36.06,76324.63,0.0,0.02583,2e-05,4.64119]
[1777558309365,36.07,76320.03,0.0,0.02574,2e-05,4.62753]
[1777558310175,36.07,76320.03,0.0,0.02574,2e-05,4.62753]
[1777558310292,36.07,76310.99,0.0,0.02554,2e-05,4.59782]
[1777558310900,36.07,76310.99,0.0,0.02554,2e-05,4.59782]
[1777558311052,36.07,76296.98,0.0,0.02525,2e-05,4.55205]
[1777558312465,36.07,76283.41,0.0,0.02497,2e-05,4.50885]
[1777558312546,36.07,76283.41,0.0,0.02497,2e-05,4.50885]
[1777558313172,36.07,76261.56,0.0,0.02451,2e-05,4.43863]
[1777558313342,36.07,76261.56,0.0,0.02451,2e-05,4.43863]
[1777558314315,36.07,76254.11,0.0,0.02436,2e-05,4.41511]
[1777558314453,36.07,76254.11,0.0,0.02436,2e-05,4.41511]
[1777558315138,36.07,76258.24,0.0,0.02444,2e-05,4.42815]
[1777558315311,36.07,76258.24,0.0,0.02444,2e-05,4.42815]
[1777558315969,36.07,76258.24,0.0,0.02444,2e-05,4.42815]
[1777558316124,36.07,76258.24,0.0,0.02444,2e-05,4.42815]
[1777558324206,36.07,76283.58,0.0,0.02499,2e-05,4.51213]
[1777558325529,36.07,76286.19,0.0,0.02504,2e-05,4.52087]
[1777558326219,36.08,76289.07,0.0,0.02511,2e-05,4.53119]
[1777558326461,36.08,76289.07,0.0,0.02511,2e-05,4.53119]
[1777558326606,36.08,76289.07,0.0,0.02511,2e-05,4.53119]
[1777558330259,36.08,76310.7,0.0,0.02559,2e-05,4.60541]
[1777558335284,36.09,76322.74,0.0,0.02588,2e-05,4.64903]
[1777558337273,36.1,76323.2,0.0,0.0259,2e-05,4.65209]
[1777558341041,36.1,76335.46,0.0,0.02617,2e-05,4.69417]
[1777558345566,36.11,76335.83,0.0,0.02621,2e-05,4.69885]
[1777558347368,36.11,76329.21,0.0,0.02607,2e-05,4.67824]
[1777558352411,36.12,76333.06,0.0,0.02617,2e-05,4.69312]
[1777558357446,36.12,76336.27,0.0,0.02626,2e-05,4.70726]
[1777558362481,36.13,76336.39,0.0,0.02629,2e-05,4.71105]
[1777558367516,36.14,76323.43,0.0,0.02603,2e-05,4.67156]
[1777558372939,36.14,76309.05,0.0,0.02574,2e-05,4.62719]
[1777558372998,36.15,76306.77,0.0,0.0257,2e-05,4.62051]
[1777558378595,36.15,76308.11,0.0,0.02574,2e-05,4.62632]
[1777558380231,36.15,76308.11,0.0,0.02574,2e-05,4.62632]
[1777558380287,36.15,76309.94,0.0,0.02578,2e-05,4.63252]
[1777558381077,36.15,76309.94,0.0,0.02578,2e-05,4.63252]
[1777558381178,36.15,76313.09,0.0,0.02585,2e-05,4.64367]
[1777558384637,36.15,76292.74,0.0,0.02542,2e-05,4.57732]
[1777558389672,36.15,76294.47,0.0,0.02546,2e-05,4.58382]
[1777558395271,36.15,76297.54,0.0,0.02553,2e-05,4.59443]
[1777558396934,36.15,76321.13,0.0,0.02604,2e-05,4.67234]
[1777558402775,36.15,76324.44,0.0,0.02611,2e-05,4.68324]
[1777558407811,36.15,76337.93,0.0,0.0264,2e-05,4.7278]
[1777558412846,36.15,76344.08,0.0,0.02652,2e-05,4.74564]
[1777558413907,36.15,76344.08,0.0,0.02652,2e-05,4.74564]
[1777558414077,36.15,76344.08,0.0,0.02652,2e-05,4.74564]
[1777558414140,36.15,76348.35,0.0,0.02661,2e-05,4.75981]
[1777558419897,36.16,76367.35,0.0,0.02706,2e-05,4.82683]
[1777558424932,36.16,76367.31,0.0,0.02707,2e-05,4.82881]
[1777558429967,36.17,76368.48,0.0,0.02711,2e-05,4.83479]
[1777558435009,36.17,76359.32,0.0,0.02692,2e-05,4.80582]
[1777558438106,36.17,76361.76,0.0,0.02698,2e-05,4.81496]
[1777558438171,36.17,76361.04,0.0,0.02697,2e-05,4.81339]
[1777558441027,36.17,76357.0,0.0,0.02688,2e-05,4.79947]
[1777558441044,36.17,76358.46,0.0,0.02691,2e-05,4.80415]
[1777558442429,36.17,76359.37,0.0,0.02693,2e-05,4.80696]
[1777558442790,36.17,76359.37,0.0,0.02693,2e-05,4.80696]
[1777558443952,36.17,76362.06,0.0,0.02699,2e-05,4.8165]
[1777558449191,36.18,76372.39,0.0,0.02723,2e-05,4.85356]
[1777558455147,36.18,76373.98,0.0,0.02729,2e-05,4.86148]
[1777558458026,36.18,76374.39,0.0,0.0273,2e-05,4.86359]
[1777558458168,36.18,76364.66,0.0,0.02708,2e-05,4.83091]
[1777558459423,36.18,76361.23,0.0,0.027,2e-05,4.81894]
[1777558460182,36.18,76360.61,0.0,0.02699,2e-05,4.81697]
[1777558461429,36.18,76361.42,0.0,0.02701,2e-05,4.82014]
[1777558462159,36.18,76361.42,0.0,0.02701,2e-05,4.82014]
[1777558467311,36.19,76364.25,0.0,0.02709,2e-05,4.83116]
[1777558467958,36.19,76365.96,0.0,0.02713,2e-05,4.83736]
[1777558473274,36.19,76366.57,0.0,0.02714,2e-05,4.83961]
[1777558477895,36.2,76356.43,0.0,0.02693,2e-05,4.80695]
[1777558478320,36.2,76346.14,0.0,0.0267,2e-05,4.77203]
[1777558483344,36.19,76332.88,0.0,0.0264,2e-05,4.72691]
[1777558488379,36.19,76331.69,0.0,0.02637,2e-05,4.72237]
[1777558493309,36.19,76326.33,0.0,0.02625,2e-05,4.7042]
[1777558493414,36.19,76325.21,0.0,0.02623,2e-05,4.70042]
[1777558494205,36.19,76325.21,0.0,0.02623,2e-05,4.70042]
[1777558494234,36.19,76325.21,0.0,0.02623,2e-05,4.70108]
[1777558499457,36.19,76332.76,0.0,0.0264,2e-05,4.72581]
[1777558504492,36.19,76333.04,0.0,0.0264,2e-05,4.72629]
[1777558509527,36.19,76326.67,0.0,0.02626,2e-05,4.70459]
[1777558514563,36.19,76313.62,0.0,0.02597,2e-05,4.66138]
[1777558520021,36.19,76310.9,0.0,0.02592,2e-05,4.65248]
[1777558525641,36.19,76306.94,0.0,0.02583,2e-05,4.63973]
[1777558528443,36.19,76303.05,0.0,0.02575,2e-05,4.62701]
[1777558528662,36.19,76289.75,0.0,0.02547,2e-05,4.58369]
[1777558532938,36.19,76275.23,0.0,0.02513,2e-05,4.53189]
[1777558533038,36.19,76279.0,0.0,0.02521,2e-05,4.54331]
[1777558538732,36.19,76287.33,0.0,0.02539,2e-05,4.57134]
[1777558543768,36.19,76291.32,0.0,0.02548,2e-05,4.58505]
[1777558548803,36.19,76304.7,0.0,0.02577,2e-05,4.62929]
[1777558554315,36.19,76297.15,0.0,0.02561,2e-05,4.60477]
[1777558554319,36.19,76294.27,0.0,0.02555,2e-05,4.59555]
[1777558555713,36.19,76293.97,0.0,0.02554,2e-05,4.59457]
[1777558555853,36.19,76295.59,0.0,0.02557,2e-05,4.59895]
[1777558561382,36.19,76296.03,0.0,0.02558,2e-05,4.60078]
[1777558561413,36.19,76293.7,0.0,0.02553,2e-05,4.59336]
[1777558562998,36.19,76282.68,0.0,0.0253,2e-05,4.55746]
[1777558568944,36.18,76267.08,0.0,0.02493,2e-05,4.50139]
[1777558573979,36.17,76260.36,0.0,0.02477,2e-05,4.47595]
[1777558579023,36.16,76257.67,0.0,0.02469,2e-05,4.46381]
[1777558584058,36.16,76251.5,0.0,0.02454,2e-05,4.44084]
[1777558587285,36.15,76251.99,0.0,0.02454,2e-05,4.44114]
[1777558593144,36.15,76246.5,0.0,0.02439,2e-05,4.4176]
[1777558598097,36.14,76244.04,0.0,0.02433,2e-05,4.40738]
[1777558600405,36.14,76218.07,0.0,0.02379,2e-05,4.32384]
[1777558600878,36.14,76218.07,0.0,0.02379,2e-05,4.32384]
[1777558606423,36.13,76205.96,0.0,0.02353,2e-05,4.28396]
[1777558608299,36.13,76202.42,0.0,0.02346,2e-05,4.27224]
[1777558610981,36.13,76190.08,0.0,0.02321,2e-05,4.23312]
[1777558611254,36.13,76190.08,0.0,0.02321,2e-05,4.23312]
[1777558616325,36.13,76175.99,0.0,0.02292,2e-05,4.18884]
[1777558618745,36.13,76169.87,0.0,0.0228,2e-05,4.16967]
[1777558620012,36.13,76167.78,0.0,0.02276,2e-05,4.16313]
[1777558620033,36.13,76167.78,0.0,0.02276,2e-05,4.16313]
[1777558620169,36.13,76167.78,0.0,0.02276,2e-05,4.16313]
[1777558620519,36.13,76167.78,0.0,0.02276,2e-05,4.16313]
[1777558620388,36.13,76138.08,0.0,0.02219,2e-05,4.07327]
[1777558620841,36.13,76138.08,0.0,0.02219,2e-05,4.07327]
[1777558621059,36.13,76138.08,0.0,0.02219,2e-05,4.07327]
[1777558621440,36.13,76117.27,0.0,0.0218,2e-05,4.01179]
[1777558621920,36.13,76117.27,0.0,0.0218,2e-05,4.01179]
[1777558622291,36.13,76117.27,0.0,0.0218,2e-05,4.01179]
[1777558624014,36.13,76113.45,0.0,0.02173,2e-05,4.00056]
[1777558624963,36.13,76110.41,0.0,0.02167,2e-05,3.9918]
[1777558630116,36.13,76111.08,0.0,0.02169,2e-05,3.99412]
[1777558635472,36.13,76121.03,0.0,0.02188,2e-05,4.0241]
[1777558640506,36.13,76130.43,0.0,0.02206,2e-05,4.05238]
[1777558645542,36.13,76108.3,0.0,0.02164,2e-05,3.98702]
[1777558650578,36.13,76101.04,0.0,0.02151,2e-05,3.96656]
[1777558655809,36.13,76105.19,0.0,0.02158,2e-05,3.97745]
[1777558655817,36.13,76105.19,0.0,0.02158,2e-05,3.97745]
[1777558659882,36.14,76080.24,0.0,0.02113,2e-05,3.90548]
[1777558663669,36.14,76101.79,0.0,0.02153,2e-05,3.96954]
[1777558668704,36.14,76112.6,0.0,0.02174,2e-05,4.00213]
[1777558674553,36.14,76114.5,0.0,0.02178,2e-05,4.00823]
[1777558677579,36.14,76108.1,0.0,0.02166,2e-05,3.98968]
[1777558679783,36.14,76087.93,0.0,0.02129,2e-05,3.93119]
[1777558684818,36.14,76078.91,0.0,0.02114,2e-05,3.90594]
[1777558689894,36.15,76067.78,0.0,0.02094,2e-05,3.87515]
[1777558695900,36.15,76071.57,0.0,0.02102,2e-05,3.88816]
[1777558700935,36.16,76070.8,0.0,0.02102,2e-05,3.88747]
[1777558705970,36.16,76075.26,0.0,0.02111,2e-05,3.90179]
[1777558710000,36.16,76100.38,0.0,0.02158,2e-05,3.97607]
[1777558715040,36.16,76111.69,0.0,0.02178,2e-05,4.00808]
[1777558720082,36.16,76128.6,0.0,0.0221,2e-05,4.05872]
[1777558725113,36.16,76121.32,0.0,0.02197,2e-05,4.03712]
[1777558730149,36.16,76124.67,0.0,0.02203,2e-05,4.04724]
[1777558735185,36.16,76142.92,0.0,0.02238,2e-05,4.10186]
[1777558740220,36.16,76152.93,0.0,0.02256,2e-05,4.13153]
[1777558745255,36.16,76160.24,0.0,0.0227,2e-05,4.15285]
[1777558747268,36.16,76160.8,0.0,0.02271,2e-05,4.15438]
[1777558752305,36.16,76175.95,0.0,0.023,2e-05,4.19922]
[1777558757341,36.15,76190.15,0.0,0.02327,2e-05,4.24159]
[1777558760362,36.15,76209.18,0.0,0.02364,2e-05,4.29953]
[1777558765397,36.15,76208.97,0.0,0.02362,2e-05,4.29673]
[1777558770432,36.14,76210.52,0.0,0.02364,2e-05,4.29946]
[1777558775467,36.14,76200.93,0.0,0.02342,2e-05,4.26562]
[1777558780502,36.14,76207.89,0.0,0.02355,2e-05,4.28529]
[1777558785538,36.13,76209.73,0.0,0.02357,2e-05,4.28902]
[1777558790575,36.13,76213.43,0.0,0.02363,2e-05,4.29859]
[1777558794603,36.12,76232.89,0.0,0.02401,2e-05,4.35734]
[1777558799637,36.12,76246.08,0.0,0.02426,2e-05,4.39632]
[1777558804674,36.11,76260.46,0.0,0.02454,2e-05,4.43922]
[1777558809712,36.1,76244.67,0.0,0.02419,2e-05,4.38581]
[1777558814749,36.1,76238.9,0.0,0.02406,2e-05,4.36502]
[1777558819784,36.09,76238.81,0.0,0.02404,2e-05,4.36222]
[1777558824819,36.09,76243.14,0.0,0.02411,2e-05,4.37336]
[1777558829672,36.09,76239.74,0.0,0.02403,2e-05,4.36106]
[1777558834895,36.08,76238.3,0.0,0.02397,2e-05,4.35112]
[1777558839932,36.07,76244.17,0.0,0.02407,2e-05,4.36729]
[1777558844967,36.07,76253.68,0.0,0.02425,2e-05,4.39484]
[1777558850007,36.06,76248.03,0.0,0.02412,2e-05,4.37435]
[1777558855038,36.06,76231.41,0.0,0.02377,2e-05,4.31976]
[1777558860073,36.05,76232.08,0.0,0.02377,2e-05,4.31991]
[1777558865108,36.05,76241.21,0.0,0.02394,2e-05,4.34649]
[1777558870143,36.04,76255.88,0.0,0.02422,2e-05,4.39051]
[1777558872583,36.04,76259.3,0.0,0.02429,2e-05,4.40086]
[1777558878201,36.04,76254.31,0.0,0.02416,2e-05,4.38132]
[1777558883236,36.03,76260.71,0.0,0.02428,2e-05,4.39913]
[1777558888271,36.03,76260.29,0.0,0.02425,2e-05,4.39515]
[1777558889600,36.03,76260.29,0.0,0.02425,2e-05,4.39515]
[1777558895322,36.02,76260.39,0.0,0.02422,2e-05,4.38972]
[1777558898348,36.01,76229.47,0.0,0.02358,2e-05,4.29084]
[1777558903382,36.01,76228.02,0.0,0.02354,2e-05,4.2846]
[1777558908422,36.01,76230.42,0.0,0.02358,2e-05,4.29036]
[1777558913453,36.0,76235.2,0.0,0.02366,2e-05,4.3035]
[1777558918488,36.0,76238.4,0.0,0.02371,2e-05,4.31168]
[1777558923781,36.0,76231.11,0.0,0.02356,2e-05,4.28739]
[1777558924534,36.0,76195.42,0.0,0.02285,2e-05,4.17638]
[1777558929577,35.99,76205.46,0.0,0.02304,2e-05,4.20656]
[1777558934613,35.99,76191.96,0.0,0.02277,2e-05,4.16424]
[1777558937072,35.99,76190.15,0.0,0.02273,2e-05,4.15847]
[1777558942669,35.99,76190.65,0.0,0.02274,2e-05,4.15935]
[1777558947703,35.99,76194.44,0.0,0.02281,2e-05,4.17035]
[1777558952739,35.99,76205.66,0.0,0.02301,2e-05,4.20204]
[1777558957773,35.98,76217.54,0.0,0.02324,2e-05,4.2374]
[1777558957899,35.98,76217.54,0.0,0.02324,2e-05,4.2374]
[1777558963816,35.98,76233.19,0.0,0.02354,2e-05,4.2843]
[1777558968853,35.98,76251.1,0.0,0.02389,2e-05,4.33865]
[1777558973889,35.97,76248.76,0.0,0.02383,2e-05,4.32931]
[1777558975903,35.97,76270.71,0.0,0.02427,2e-05,4.39798]
[1777558980937,35.97,76272.84,0.0,0.0243,2e-05,4.40226]
[1777558985973,35.96,76279.72,0.0,0.02442,2e-05,4.42165]
[1777558988510,35.96,76282.04,0.0,0.02447,2e-05,4.42854]
[1777558994028,35.95,76279.75,0.0,0.02439,2e-05,4.41738]
[1777558999065,35.95,76278.72,0.0,0.02436,2e-05,4.41152]
[1777559004101,35.94,76283.26,0.0,0.02443,2e-05,4.4235]
[1777559005543,35.94,76283.26,0.0,0.02443,2e-05,4.4235]
[1777559011151,35.93,76280.37,0.0,0.02434,2e-05,4.40858]
[1777559016186,35.93,76284.21,0.0,0.0244,2e-05,4.41826]
[1777559021221,35.92,76287.59,0.0,0.02445,2e-05,4.42636]
[1777559026256,35.92,76280.22,0.0,0.02428,2e-05,4.40009]
[1777559031294,35.91,76269.32,0.0,0.02404,2e-05,4.36291]
[1777559036330,35.91,76259.46,0.0,0.02383,2e-05,4.32951]
[1777559040358,35.9,76241.46,0.0,0.02346,2e-05,4.2716]
[1777559045408,35.9,76224.94,0.0,0.02312,2e-05,4.21904]
[1777559050442,35.9,76223.05,0.0,0.02308,2e-05,4.21209]
[1777559055478,35.9,76223.49,0.0,0.02308,2e-05,4.21248]
[1777559060512,35.89,76233.08,0.0,0.02326,2e-05,4.24096]
[1777559065548,35.89,76240.73,0.0,0.0234,2e-05,4.26334]
[1777559071590,35.89,76241.94,0.0,0.0234,2e-05,4.26328]
[1777559076626,35.88,76240.99,0.0,0.02338,2e-05,4.25887]
[1777559081661,35.88,76241.75,0.0,0.02338,2e-05,4.25985]
[1777559086696,35.88,76243.34,0.0,0.0234,2e-05,4.26344]
[1777559091732,35.88,76255.2,0.0,0.02363,2e-05,4.29899]
[1777559096766,35.87,76252.77,0.0,0.02357,2e-05,4.28977]
[1777559101803,35.87,76244.37,0.0,0.02339,2e-05,4.26197]
[1777559106843,35.87,76230.24,0.0,0.02311,2e-05,4.21692]
[1777559111878,35.86,76230.24,0.0,0.0231,2e-05,4.21602]
[1777559116913,35.86,76230.09,0.0,0.02309,2e-05,4.21455]
[1777559121948,35.86,76231.28,0.0,0.02311,2e-05,4.21723]
[1777559126983,35.86,76233.52,0.0,0.02314,2e-05,4.22288]
[1777559132019,35.86,76216.23,0.0,0.02279,2e-05,4.16655]
[1777559137054,35.85,76205.21,0.0,0.02257,2e-05,4.13238]
[1777559142089,35.85,76203.22,0.0,0.02253,2e-05,4.12592]
[1777559147124,35.85,76196.59,0.0,0.0224,2e-05,4.10545]
[1777559152159,35.85,76187.71,0.0,0.02223,2e-05,4.07846]
[1777559157194,35.85,76185.02,0.0,0.02217,2e-05,4.07033]
[1777559162229,35.85,76178.16,0.0,0.02204,2e-05,4.0497]
[1777559167264,35.85,76180.01,0.0,0.02208,2e-05,4.05544]
[1777559172534,35.85,76178.21,0.0,0.02205,2e-05,4.05011]
[1777559174313,35.85,76155.68,0.0,0.02162,2e-05,3.983]
[1777559179590,35.86,76160.91,0.0,0.02172,2e-05,3.99913]
[1777559183759,35.86,76174.51,0.0,0.02198,2e-05,4.04019]
[1777559189418,35.86,76168.24,0.0,0.02187,2e-05,4.02205]
[1777559194453,35.86,76171.65,0.0,0.02193,2e-05,4.03085]
[1777559195166,35.86,76171.65,0.0,0.02193,2e-05,4.03085]
[1777559200494,35.86,76158.68,0.0,0.02169,2e-05,3.99292]
[1777559205530,35.86,76158.27,0.0,0.02169,2e-05,3.99258]
[1777559210907,35.86,76161.08,0.0,0.02174,2e-05,4.00165]
[1777559211998,35.86,76127.89,0.0,0.02113,2e-05,3.90408]
[1777559217617,35.87,76121.77,0.0,0.02103,2e-05,3.88824]
[1777559222652,35.87,76110.19,0.0,0.02083,2e-05,3.85634]
[1777559227689,35.88,76115.93,0.0,0.02094,2e-05,3.87463]
[1777559232724,35.88,76116.5,0.0,0.02096,2e-05,3.87784]
[1777559237759,35.88,76133.06,0.0,0.02128,2e-05,3.92753]
[1777559242795,35.89,76126.86,0.0,0.02117,2e-05,3.91059]
[1777559247831,35.89,76122.21,0.0,0.02109,2e-05,3.89847]
[1777559252866,35.89,76122.81,0.0,0.02111,2e-05,3.89989]
[1777559257901,35.9,76123.51,0.0,0.02113,2e-05,3.90348]
[1777559262936,35.9,76133.6,0.0,0.02132,2e-05,3.93449]
[1777559267971,35.9,76151.67,0.0,0.02167,2e-05,3.98909]
[1777559273006,35.9,76152.79,0.0,0.02169,2e-05,3.99333]
[1777559278041,35.91,76166.75,0.0,0.02196,2e-05,4.03578]
[1777559283076,35.91,76177.02,0.0,0.02216,2e-05,4.06699]
[1777559287106,35.91,76196.89,0.0,0.02254,2e-05,4.12728]
[1777559292140,35.91,76202.19,0.0,0.02264,2e-05,4.1429]
[1777559297175,35.9,76206.27,0.0,0.02272,2e-05,4.1548]
[1777559302210,35.9,76210.6,0.0,0.0228,2e-05,4.16741]
[1777559307246,35.9,76211.18,0.0,0.02281,2e-05,4.16843]
[1777559312281,35.9,76221.83,0.0,0.023,2e-05,4.19832]
[1777559317316,35.9,76228.12,0.0,0.02312,2e-05,4.21664]
[1777559322351,35.89,76242.22,0.0,0.02339,2e-05,4.25908]
[1777559327386,35.89,76259.1,0.0,0.02372,2e-05,4.3103]
[1777559332421,35.89,76268.83,0.0,0.0239,2e-05,4.33903]
[1777559337459,35.88,76255.92,0.0,0.02363,2e-05,4.29633]
[1777559342494,35.88,76256.33,0.0,0.02362,2e-05,4.29589]
[1777559347821,35.88,76266.61,0.0,0.02382,2e-05,4.3269]
[1777559353572,35.87,76272.29,0.0,0.02392,2e-05,4.34221]
[1777559358607,35.87,76279.3,0.0,0.02405,2e-05,4.3624]
[1777559363642,35.86,76277.73,0.0,0.024,2e-05,4.35523]
[1777559368660,35.86,76276.67,0.0,0.02397,2e-05,4.35013]
[1777559374719,35.85,76285.98,0.0,0.02413,2e-05,4.37448]
[1777559379401,35.85,76303.75,0.0,0.02448,2e-05,4.42928]
[1777559384789,35.84,76302.81,0.0,0.02444,2e-05,4.42291]
[1777559389823,35.83,76303.2,0.0,0.02443,2e-05,4.42131]
[1777559394867,35.83,76325.21,0.0,0.02487,2e-05,4.48944]
[1777559399902,35.82,76324.44,0.0,0.02483,2e-05,4.48346]
[1777559401916,35.82,76303.36,0.0,0.02438,2e-05,4.41417]
[1777559406951,35.81,76281.93,0.0,0.02393,2e-05,4.34329]
[1777559408787,35.81,76279.25,0.0,0.02387,2e-05,4.33437]
[1777559414002,35.81,76282.68,0.0,0.02392,2e-05,4.34272]
[1777559419039,35.8,76286.2,0.0,0.02398,2e-05,4.35174]
[1777559424074,35.8,76289.13,0.0,0.02403,2e-05,4.3589]
[1777559429109,35.79,76285.94,0.0,0.02395,2e-05,4.34651]
[1777559434144,35.79,76280.88,0.0,0.02382,2e-05,4.32647]
[1777559438172,35.79,76299.33,0.0,0.02419,2e-05,4.38355]
[1777559443207,35.78,76295.39,0.0,0.02409,2e-05,4.36871]
[1777559448242,35.78,76291.37,0.0,0.02399,2e-05,4.35373]
[1777559453278,35.77,76291.33,0.0,0.02398,2e-05,4.35158]
[1777559458313,35.77,76293.5,0.0,0.02401,2e-05,4.35641]
[1777559463357,35.76,76316.67,0.0,0.02447,2e-05,4.42842]
[1777559465365,35.76,76340.11,0.0,0.02496,2e-05,4.50272]
[1777559470400,35.75,76338.13,0.0,0.02489,2e-05,4.49298]
[1777559475465,35.75,76350.39,0.0,0.02513,2e-05,4.53034]
[1777559476177,35.75,76350.39,0.0,0.02513,2e-05,4.53034]
[1777559481344,35.74,76373.95,0.0,0.02562,2e-05,4.605]
[1777559483689,35.74,76388.15,0.0,0.02591,2e-05,4.64878]
[1777559485108,35.73,76402.05,0.0,0.0262,2e-05,4.69442]
[1777559485236,35.73,76402.05,0.0,0.0262,2e-05,4.69442]
[1777559485446,35.73,76423.04,0.0,0.02666,2e-05,4.76437]
[1777559486213,35.73,76441.64,0.0,0.02707,2e-05,4.82675]
[1777559487814,35.73,76454.34,0.0,0.02735,2e-05,4.86923]
[1777559489377,35.73,76452.48,0.0,0.0273,2e-05,4.86151]
[1777559494325,35.71,76477.0,0.0,0.0278,2e-05,4.9365]
[1777559495310,35.71,76477.0,0.0,0.0278,2e-05,4.9365]
[1777559495539,35.71,76483.02,0.0,0.02793,2e-05,4.95611]
[1777559501910,35.69,76489.39,0.0,0.02802,2e-05,4.96952]
[1777559507690,35.67,76494.29,0.0,0.02807,2e-05,4.97651]
[1777559513328,35.63,76511.38,0.0,0.02834,2e-05,5.01768]
[1777559519775,35.61,76481.82,0.0,0.02757,2e-05,4.90186]
[1777559524810,35.6,76482.19,0.0,0.02753,2e-05,4.89651]
[1777559529490,35.59,76461.4,0.0,0.02702,2e-05,4.8195]
[1777559530856,35.56,76442.01,0.0,0.0265,2e-05,4.7407]
[1777559535891,35.55,76443.25,0.0,0.02649,2e-05,4.73987]
[1777559540133,35.55,76443.62,0.0,0.02648,2e-05,4.73811]
[1777559546141,35.54,76454.52,0.0,0.02668,2e-05,4.76904]
[1777559551909,35.52,76452.45,0.0,0.0266,2e-05,4.75559]
[1777559557041,35.51,76443.35,0.0,0.02634,2e-05,4.71638]
[1777559562079,35.5,76437.61,0.0,0.02618,2e-05,4.69227]
[1777559564093,35.5,76455.89,0.0,0.02658,2e-05,4.7525]
[1777559565082,35.5,76455.89,0.0,0.02658,2e-05,4.7525]
[1777559570137,35.49,76458.08,0.0,0.02659,2e-05,4.75395]
[1777559575174,35.48,76458.96,0.0,0.02657,2e-05,4.75183]
[1777559580208,35.47,76458.65,0.0,0.02653,2e-05,4.74555]
[1777559585243,35.46,76454.81,0.0,0.02641,2e-05,4.72724]
[1777559590278,35.44,76456.92,0.0,0.02642,2e-05,4.72915]
[1777559595314,35.43,76463.81,0.0,0.02654,2e-05,4.74744]
[1777559600350,35.41,76442.72,0.0,0.02597,2e-05,4.66118]
[1777559605384,35.4,76441.31,0.0,0.02591,2e-05,4.65198]
[1777559610419,35.39,76441.82,0.0,0.02589,2e-05,4.64924]
[1777559615454,35.38,76449.85,0.0,0.02603,2e-05,4.66987]
[1777559620265,35.37,76451.36,0.0,0.02604,2e-05,4.67129]
[1777559620495,35.37,76431.28,0.0,0.0256,2e-05,4.60374]
[1777559625530,35.36,76430.52,0.0,0.02555,2e-05,4.59629]
[1777559628351,35.36,76426.95,0.0,0.02546,2e-05,4.58281]
[1777559633586,35.35,76410.04,0.0,0.02507,2e-05,4.52237]
[1777559638621,35.32,76397.97,0.0,0.02472,2e-05,4.46902]
[1777559638653,35.32,76397.97,0.0,0.02472,2e-05,4.46902]
[1777559642616,35.3,76375.7,0.0,0.02418,2e-05,4.3855]
[1777559644663,35.3,76350.64,0.0,0.02365,2e-05,4.30385]
[1777559649705,35.3,76335.3,0.0,0.02333,2e-05,4.25384]
[1777559655215,35.3,76338.79,0.0,0.0234,2e-05,4.26418]
[1777559660783,35.29,76334.57,0.0,0.0233,2e-05,4.24942]
[1777559665817,35.29,76333.46,0.0,0.02328,2e-05,4.24501]
[1777559669846,35.29,76311.51,0.0,0.02283,2e-05,4.17541]
[1777559673311,35.29,76292.2,0.0,0.02244,2e-05,4.11335]
[1777559675461,35.29,76282.8,0.0,0.02225,2e-05,4.08444]
[1777559679115,35.29,76285.73,0.0,0.02231,2e-05,4.09377]
[1777559684958,35.29,76284.42,0.0,0.0223,2e-05,4.09117]
[1777559689986,35.29,76298.07,0.0,0.02257,2e-05,4.13415]
[1777559695021,35.3,76284.15,0.0,0.0223,2e-05,4.09204]
[1777559700057,35.3,76292.95,0.0,0.02248,2e-05,4.12021]
[1777559700768,35.3,76292.95,0.0,0.02248,2e-05,4.12021]
[1777559702119,35.3,76303.97,0.0,0.0227,2e-05,4.15453]
[1777559702166,35.3,76305.24,0.0,0.02273,2e-05,4.15859]
[1777559708112,35.31,76290.24,0.0,0.02246,2e-05,4.11631]
[1777559713148,35.32,76276.91,0.0,0.02222,2e-05,4.07913]
[1777559713740,35.32,76276.91,0.0,0.02222,2e-05,4.07913]
[1777559714155,35.32,76277.23,0.0,0.02223,2e-05,4.08092]
[1777559719190,35.32,76286.75,0.0,0.02243,2e-05,4.1114]
[1777559724225,35.32,76286.75,0.0,0.02243,2e-05,4.11246]
[1777559724750,35.32,76286.75,0.0,0.02243,2e-05,4.11246]
[1777559725232,35.32,76294.32,0.0,0.02258,2e-05,4.13606]
[1777559730268,35.33,76309.95,0.0,0.02292,2e-05,4.18799]
[1777559731309,35.33,76309.95,0.0,0.02292,2e-05,4.18799]
[1777559734499,35.33,76317.89,0.0,0.02308,2e-05,4.21268]
[1777559740342,35.34,76331.78,0.0,0.02338,2e-05,4.26013]
[1777559745515,35.34,76338.39,0.0,0.02353,2e-05,4.28287]
[1777559747264,35.35,76338.98,0.0,0.02354,2e-05,4.28561]
[1777559747391,35.35,76339.07,0.0,0.02355,2e-05,4.28633]
[1777559749499,35.35,76338.6,0.0,0.02354,2e-05,4.28457]
[1777559749622,35.35,76338.6,0.0,0.02354,2e-05,4.28457]
[1777559755447,35.34,76345.5,0.0,0.02366,2e-05,4.3045]
[1777559760482,35.34,76350.31,0.0,0.02375,2e-05,4.3184]
[1777559763381,35.34,76355.65,0.0,0.02386,2e-05,4.33487]
[1777559763386,35.34,76355.65,0.0,0.02386,2e-05,4.33487]
[1777559766524,35.34,76335.83,0.0,0.02344,2e-05,4.27034]
[1777559771559,35.33,76333.87,0.0,0.0234,2e-05,4.263]
[1777559776594,35.33,76334.07,0.0,0.02339,2e-05,4.26257]
[1777559781629,35.33,76333.1,0.0,0.02337,2e-05,4.25821]
[1777559786665,35.33,76320.52,0.0,0.02311,2e-05,4.21757]
[1777559786819,35.33,76320.52,0.0,0.02311,2e-05,4.21757]
[1777559792707,35.32,76313.67,0.0,0.02295,2e-05,4.1934]
[1777559795728,35.32,76295.73,0.0,0.0226,2e-05,4.13728]
[1777559800762,35.32,76270.49,0.0,0.0221,2e-05,4.05972]
[1777559805798,35.33,76262.22,0.0,0.02195,2e-05,4.03522]
[1777559810852,35.33,76276.42,0.0,0.02223,2e-05,4.07931]
[1777559816877,35.33,76268.65,0.0,0.02208,2e-05,4.0561]
[1777559821912,35.33,76259.54,0.0,0.02191,2e-05,4.02899]
[1777559822863,35.33,76259.54,0.0,0.02191,2e-05,4.02899]
[1777559823522,35.33,76259.54,0.0,0.02191,2e-05,4.02899]
[1777559824321,35.33,76259.97,0.0,0.02192,2e-05,4.03047]
[1777559825940,35.33,76230.84,0.0,0.02137,2e-05,3.94333]
[1777559827960,35.33,76206.79,0.0,0.02092,2e-05,3.87262]
[1777559828870,35.33,76206.79,0.0,0.02092,2e-05,3.87262]
[1777559833998,35.34,76199.99,0.0,0.02082,2e-05,3.85524]
[1777559839041,35.34,76204.6,0.0,0.02091,2e-05,3.871]
[1777559844077,35.35,76214.61,0.0,0.02111,2e-05,3.90267]
[1777559849113,35.35,76199.92,0.0,0.02085,2e-05,3.86139]
[1777559854148,35.36,76200.8,0.0,0.02088,2e-05,3.86434]
[1777559858750,35.36,76188.28,0.0,0.02065,2e-05,3.82897]
[1777559863211,35.37,76207.53,0.0,0.02103,2e-05,3.88854]
[1777559868246,35.37,76210.47,0.0,0.02109,2e-05,3.89914]
[1777559873282,35.38,76223.13,0.0,0.02134,2e-05,3.93873]
[1777559878317,35.38,76230.82,0.0,0.0215,2e-05,3.9633]
[1777559882345,35.38,76209.41,0.0,0.02111,2e-05,3.90084]
[1777559887381,35.39,76211.69,0.0,0.02116,2e-05,3.90965]
[1777559892419,35.39,76231.6,0.0,0.02155,2e-05,3.97067]
[1777559897455,35.39,76239.43,0.0,0.0217,2e-05,3.99558]
[1777559902491,35.39,76244.29,0.0,0.0218,2e-05,4.01129]
[1777559907822,35.4,76241.93,0.0,0.02176,2e-05,4.00491]
[1777559913568,35.4,76245.39,0.0,0.02183,2e-05,4.01468]
[1777559918603,35.4,76235.32,0.0,0.02164,2e-05,3.98526]
[1777559923638,35.4,76238.97,0.0,0.02172,2e-05,3.99717]
[1777559928673,35.4,76245.18,0.0,0.02184,2e-05,4.01683]
[1777559928972,35.4,76245.18,0.0,0.02184,2e-05,4.01683]
[1777559934724,35.41,76225.6,0.0,0.02147,2e-05,3.95885]
[1777559939759,35.41,76229.34,0.0,0.02155,2e-05,3.97122]
[1777559943787,35.41,76201.35,0.0,0.02103,2e-05,3.88887]
[1777559948821,35.41,76209.93,0.0,0.02121,2e-05,3.91602]
[1777559953869,35.42,76208.43,0.0,0.02119,2e-05,3.91354]
[1777559958904,35.42,76193.86,0.0,0.02093,2e-05,3.87244]
[1777559963939,35.43,76182.74,0.0,0.02074,2e-05,3.84201]
[1777559968974,35.43,76198.66,0.0,0.02105,2e-05,3.89087]
[1777559974009,35.44,76186.83,0.0,0.02083,2e-05,3.85618]
[1777559979044,35.44,76197.71,0.0,0.02105,2e-05,3.89016]
[1777559984079,35.45,76197.38,0.0,0.02105,2e-05,3.89093]
[1777559989508,35.45,76194.31,0.0,0.021,2e-05,3.88344]
[1777559995156,35.45,76202.05,0.0,0.02116,2e-05,3.90854]
[1777560000191,35.46,76214.7,0.0,0.02141,2e-05,3.94804]
[1777560005251,35.46,76210.77,0.0,0.02134,2e-05,3.93749]
[1777560005262,35.46,76210.77,0.0,0.02134,2e-05,3.93749]
[1777560005871,35.46,76210.77,0.0,0.02134,2e-05,3.93749]
[1777560006187,35.46,76226.89,0.0,0.02165,2e-05,3.98599]
[1777560006896,35.46,76253.8,0.0,0.02217,2e-05,4.06784]
[1777560008702,35.46,76276.83,0.0,0.02262,2e-05,4.13872]
[1777560012887,35.46,76272.45,0.0,0.02253,2e-05,4.12522]
[1777560013237,35.46,76275.53,0.0,0.02259,2e-05,4.13471]
[1777560019967,35.46,76274.77,0.0,0.02258,2e-05,4.13233]
[1777560021088,35.46,76274.75,0.0,0.02258,2e-05,4.13228]
[1777560026383,35.46,76261.88,0.0,0.02233,2e-05,4.09307]
[1777560030683,35.46,76247.38,0.0,0.02205,2e-05,4.04914]
[1777560030764,35.46,76247.38,0.0,0.02205,2e-05,4.04914]
[1777560036452,35.47,76248.13,0.0,0.02206,2e-05,4.05042]
[1777560041488,35.47,76256.7,0.0,0.02223,2e-05,4.077]
[1777560046523,35.47,76250.95,0.0,0.02212,2e-05,4.0599]
[1777560047129,35.47,76250.95,0.0,0.02212,2e-05,4.0599]
[1777560052566,35.47,76242.01,0.0,0.02195,2e-05,4.0335]
[1777560057601,35.47,76248.65,0.0,0.02209,2e-05,4.05427]
[1777560058140,35.47,76248.65,0.0,0.02209,2e-05,4.05427]
[1777560061629,35.47,76230.34,0.0,0.02174,2e-05,3.9993]
[1777560062145,35.47,76230.34,0.0,0.02174,2e-05,3.9993]
[1777560069689,35.47,76252.26,0.0,0.02216,2e-05,4.06658]
[1777560072253,35.47,76251.56,0.0,0.02215,2e-05,4.06463]
[1777560072254,35.47,76251.56,0.0,0.02215,2e-05,4.06463]
[1777560077745,35.47,76249.93,0.0,0.02212,2e-05,4.0602]
[1777560082780,35.48,76253.16,0.0,0.02219,2e-05,4.07059]
[1777560086814,35.48,76277.33,0.0,0.02266,2e-05,4.14512]
[1777560091849,35.48,76300.12,0.0,0.02311,2e-05,4.2139]
[1777560096884,35.47,76294.97,0.0,0.023,2e-05,4.19722]
[1777560101920,35.47,76290.96,0.0,0.02292,2e-05,4.18419]
[1777560106954,35.47,76295.25,0.0,0.023,2e-05,4.19714]
[1777560111989,35.47,76297.89,0.0,0.02305,2e-05,4.20493]
[1777560117026,35.47,76309.01,0.0,0.02327,2e-05,4.2392]
[1777560122062,35.47,76315.84,0.0,0.0234,2e-05,4.25966]
[1777560127096,35.47,76307.83,0.0,0.02323,2e-05,4.23346]
[1777560132132,35.46,76312.69,0.0,0.02332,2e-05,4.24801]
[1777560137169,35.46,76312.46,0.0,0.02331,2e-05,4.24649]
[1777560142203,35.46,76319.16,0.0,0.02344,2e-05,4.26685]
[1777560147238,35.46,76314.75,0.0,0.02335,2e-05,4.25206]
[1777560152320,35.46,76317.03,0.0,0.02338,2e-05,4.25647]
[1777560158316,35.46,76322.65,0.0,0.02348,2e-05,4.2729]
[1777560163350,35.45,76319.38,0.0,0.02341,2e-05,4.26156]
[1777560168385,35.45,76305.42,0.0,0.02313,2e-05,4.21693]
[1777560173420,35.45,76296.53,0.0,0.02294,2e-05,4.18868]
[1777560174259,35.45,76296.53,0.0,0.02294,2e-05,4.18868]
[1777560179462,35.45,76295.79,0.0,0.02293,2e-05,4.18613]
[1777560184821,35.45,76310.21,0.0,0.02321,2e-05,4.2309]
[1777560190542,35.45,76316.73,0.0,0.02334,2e-05,4.25034]
[1777560195579,35.45,76327.86,0.0,0.02356,2e-05,4.2847]
[1777560200614,35.44,76334.55,0.0,0.02369,2e-05,4.30479]
[1777560205649,35.44,76330.99,0.0,0.02361,2e-05,4.29226]
[1777560210685,35.44,76322.75,0.0,0.02343,2e-05,4.26521]
[1777560215720,35.44,76319.0,0.0,0.02334,2e-05,4.25046]
[1777560220756,35.44,76322.34,0.0,0.0234,2e-05,4.2601]
[1777560225791,35.43,76321.76,0.0,0.02339,2e-05,4.25736]
[1777560230826,35.43,76317.64,0.0,0.0233,2e-05,4.2435]
[1777560235861,35.43,76317.74,0.0,0.02329,2e-05,4.24298]
[1777560240895,35.43,76305.19,0.0,0.02304,2e-05,4.20286]
[1777560243917,35.43,76286.81,0.0,0.02267,2e-05,4.14536]
[1777560248952,35.43,76294.0,0.0,0.02281,2e-05,4.16764]
[1777560253987,35.43,76302.77,0.0,0.02298,2e-05,4.19451]
[1777560259022,35.43,76304.32,0.0,0.02301,2e-05,4.19882]
[1777560264061,35.42,76316.99,0.0,0.02326,2e-05,4.23798]
[1777560269097,35.42,76324.68,0.0,0.02341,2e-05,4.26127]
[1777560274132,35.42,76335.03,0.0,0.0236,2e-05,4.29085]
[1777560279167,35.42,76344.26,0.0,0.02378,2e-05,4.31876]
[1777560284204,35.41,76334.18,0.0,0.02356,2e-05,4.28492]
[1777560289239,35.41,76334.21,0.0,0.02356,2e-05,4.28371]
[1777560294274,35.41,76324.19,0.0,0.02334,2e-05,4.25075]
[1777560299309,35.41,76317.12,0.0,0.0232,2e-05,4.22751]
[1777560304344,35.4,76329.2,0.0,0.02344,2e-05,4.26495]
[1777560309379,35.4,76331.19,0.0,0.02347,2e-05,4.26985]
[1777560314414,35.4,76318.14,0.0,0.0232,2e-05,4.22754]
[1777560319450,35.4,76320.81,0.0,0.02324,2e-05,4.23497]
[1777560324485,35.4,76315.75,0.0,0.02313,2e-05,4.21816]
[1777560329520,35.39,76331.16,0.0,0.02344,2e-05,4.26561]
[1777560334554,35.39,76343.67,0.0,0.02367,2e-05,4.30194]
[1777560338583,35.39,76325.1,0.0,0.02329,2e-05,4.24193]
[1777560343618,35.39,76319.44,0.0,0.02317,2e-05,4.22316]
[1777560348653,35.38,76309.73,0.0,0.02297,2e-05,4.1919]
[1777560350673,35.38,76288.71,0.0,0.02255,2e-05,4.12639]
[1777560354703,35.38,76309.55,0.0,0.02296,2e-05,4.19104]
[1777560359738,35.38,76311.63,0.0,0.023,2e-05,4.19674]
[1777560365417,35.38,76329.21,0.0,0.02335,2e-05,4.25129]
[1777560367113,35.38,76335.64,0.0,0.02348,2e-05,4.27113]
[1777560372842,35.38,76340.22,0.0,0.02356,2e-05,4.28355]
[1777560377877,35.37,76340.78,0.0,0.02356,2e-05,4.284]
[1777560382913,35.37,76328.96,0.0,0.02331,2e-05,4.24537]
[1777560387948,35.37,76333.94,0.0,0.0234,2e-05,4.25998]
[1777560392983,35.37,76329.09,0.0,0.02329,2e-05,4.24159]
[1777560398021,35.36,76348.99,0.0,0.02369,2e-05,4.30355]
[1777560403056,35.36,76356.42,0.0,0.02383,2e-05,4.32583]
[1777560405070,35.36,76378.99,0.0,0.02429,2e-05,4.39779]
[1777560409099,35.35,76404.7,0.0,0.02482,2e-05,4.47979]
[1777560410275,35.35,76404.7,0.0,0.02482,2e-05,4.47979]
[1777560410279,35.35,76422.66,0.0,0.0252,2e-05,4.53847]
[1777560412693,35.35,76421.1,0.0,0.02516,2e-05,4.53194]
[1777560416149,35.35,76394.56,0.0,0.02458,2e-05,4.44219]
[1777560419170,35.34,76373.4,0.0,0.02413,2e-05,4.37211]
[1777560423667,35.34,76375.48,0.0,0.02416,2e-05,4.37723]
[1777560423758,35.34,76375.48,0.0,0.02416,2e-05,4.37723]
[1777560429307,35.34,76386.54,0.0,0.02438,2e-05,4.41097]
[1777560429314,35.34,76386.54,0.0,0.02438,2e-05,4.41097]
[1777560435284,35.33,76376.97,0.0,0.02416,2e-05,4.37686]
[1777560440318,35.33,76372.27,0.0,0.02405,2e-05,4.35972]
[1777560440849,35.33,76372.27,0.0,0.02405,2e-05,4.35972]
[1777560446362,35.32,76362.51,0.0,0.02383,2e-05,4.32638]
[1777560451397,35.32,76369.88,0.0,0.02396,2e-05,4.34637]
[1777560455425,35.32,76351.72,0.0,0.02358,2e-05,4.28702]
[1777560460460,35.31,76349.01,0.0,0.02352,2e-05,4.27725]
[1777560466502,35.31,76349.2,0.0,0.02351,2e-05,4.27638]
[1777560470530,35.31,76370.88,0.0,0.02395,2e-05,4.34469]
[1777560475570,35.3,76374.72,0.0,0.02402,2e-05,4.35537]
[1777560480605,35.3,76370.9,0.0,0.02393,2e-05,4.34135]
[1777560485640,35.3,76375.17,0.0,0.02401,2e-05,4.35357]
[1777560490675,35.29,76382.31,0.0,0.02414,2e-05,4.37478]
[1777560495709,35.29,76377.44,0.0,0.02403,2e-05,4.35721]
[1777560500746,35.29,76373.21,0.0,0.02393,2e-05,4.3419]
[1777560505781,35.28,76364.24,0.0,0.02374,2e-05,4.3116]
[1777560510816,35.28,76355.68,0.0,0.02355,2e-05,4.28289]
[1777560515851,35.28,76348.11,0.0,0.02338,2e-05,4.25578]
[1777560520886,35.28,76332.77,0.0,0.02306,2e-05,4.2066]
[1777560525922,35.28,76335.01,0.0,0.0231,2e-05,4.21297]
[1777560530957,35.27,76328.64,0.0,0.02297,2e-05,4.19244]
[1777560535992,35.27,76335.32,0.0,0.0231,2e-05,4.21286]
[1777560541027,35.27,76337.7,0.0,0.02315,2e-05,4.21968]
[1777560546062,35.27,76331.05,0.0,0.02301,2e-05,4.19821]
[1777560551097,35.27,76345.4,0.0,0.02329,2e-05,4.24263]
[1777560556133,35.27,76350.78,0.0,0.0234,2e-05,4.25866]
[1777560561168,35.27,76347.53,0.0,0.02332,2e-05,4.24744]
[1777560566205,35.26,76350.56,0.0,0.02338,2e-05,4.25621]
[1777560571242,35.26,76350.34,0.0,0.02336,2e-05,4.25264]
[1777560576277,35.26,76360.09,0.0,0.02355,2e-05,4.28262]
[1777560581314,35.26,76363.57,0.0,0.02362,2e-05,4.29269]
[1777560586353,35.26,76360.97,0.0,0.02356,2e-05,4.28333]
[1777560588267,35.26,76360.27,0.0,0.02354,2e-05,4.2809]
[1777560594409,35.25,76352.19,0.0,0.02337,2e-05,4.25398]
[1777560599444,35.25,76355.9,0.0,0.02344,2e-05,4.26521]
[1777560604479,35.25,76356.37,0.0,0.02344,2e-05,4.26592]
[1777560609514,35.25,76345.58,0.0,0.02322,2e-05,4.23099]
[1777560614549,35.25,76351.04,0.0,0.02333,2e-05,4.24774]
[1777560619587,35.25,76351.08,0.0,0.02332,2e-05,4.24718]
[1777560624622,35.24,76354.66,0.0,0.02339,2e-05,4.25786]
[1777560625729,35.24,76353.63,0.0,0.02337,2e-05,4.25445]
[1777560631672,35.24,76345.7,0.0,0.02319,2e-05,4.22651]
[1777560636707,35.24,76363.2,0.0,0.02355,2e-05,4.28138]
[1777560641742,35.24,76366.22,0.0,0.0236,2e-05,4.29001]
[1777560646777,35.24,76355.9,0.0,0.02338,2e-05,4.25623]
[1777560651813,35.24,76359.86,0.0,0.02346,2e-05,4.26789]
[1777560656847,35.23,76360.6,0.0,0.02347,2e-05,4.26922]
[1777560661886,35.23,76351.0,0.0,0.02327,2e-05,4.23774]
[1777560666918,35.23,76332.7,0.0,0.02289,2e-05,4.17951]
[1777560671953,35.23,76339.11,0.0,0.02302,2e-05,4.19927]
[1777560676988,35.23,76338.08,0.0,0.02299,2e-05,4.1955]
[1777560682025,35.23,76335.76,0.0,0.02295,2e-05,4.18778]
[1777560687067,35.23,76335.06,0.0,0.02293,2e-05,4.1852]
[1777560692102,35.23,76336.41,0.0,0.02294,2e-05,4.18712]
[1777560697137,35.22,76340.14,0.0,0.02302,2e-05,4.19839]
[1777560702172,35.22,76333.22,0.0,0.02287,2e-05,4.17628]
[1777560707207,35.22,76340.6,0.0,0.02302,2e-05,4.19911]
[1777560712556,35.22,76352.59,0.0,0.02326,2e-05,4.23644]
[1777560712640,35.22,76352.59,0.0,0.02326,2e-05,4.23644]
[1777560713697,35.22,76353.29,0.0,0.02327,2e-05,4.2385]
[1777560713733,35.22,76386.01,0.0,0.02394,2e-05,4.34286]
[1777560714691,35.22,76386.01,0.0,0.02394,2e-05,4.34286]
[1777560716548,35.22,76395.3,0.0,0.02413,2e-05,4.37217]
[1777560722632,35.22,76403.29,0.0,0.02428,2e-05,4.39588]
[1777560723361,35.21,76409.87,0.0,0.02442,2e-05,4.41691]
[1777560725337,35.21,76435.4,0.0,0.02495,2e-05,4.49931]
[1777560725899,35.21,76435.4,0.0,0.02495,2e-05,4.49931]
[1777560727403,35.21,76439.07,0.0,0.02503,2e-05,4.51087]
[1777560732447,35.2,76438.79,0.0,0.025,2e-05,4.50679]
[1777560737391,35.2,76410.72,0.0,0.02439,2e-05,4.41172]
[1777560738423,35.2,76402.6,0.0,0.02421,2e-05,4.38485]
[1777560743625,35.19,76391.03,0.0,0.02396,2e-05,4.34559]
[1777560749517,35.19,76378.83,0.0,0.02369,2e-05,4.30452]
[1777560754563,35.19,76383.39,0.0,0.02377,2e-05,4.31612]
[1777560758580,35.19,76360.86,0.0,0.0233,2e-05,4.24312]
[1777560763615,35.18,76355.79,0.0,0.0232,2e-05,4.22646]
[1777560768650,35.18,76361.73,0.0,0.02331,2e-05,4.24465]
[1777560773684,35.18,76369.03,0.0,0.02345,2e-05,4.267]
[1777560778720,35.18,76358.37,0.0,0.02323,2e-05,4.2323]
[1777560783755,35.18,76342.22,0.0,0.0229,2e-05,4.18084]
[1777560788790,35.18,76344.93,0.0,0.02296,2e-05,4.18913]
[1777560793825,35.18,76345.17,0.0,0.02296,2e-05,4.18951]
[1777560798860,35.18,76345.2,0.0,0.02296,2e-05,4.18927]
[1777560803895,35.18,76340.27,0.0,0.02286,2e-05,4.17349]
[1777560808931,35.18,76328.36,0.0,0.02262,2e-05,4.1363]
[1777560813967,35.18,76328.87,0.0,0.02262,2e-05,4.13609]
[1777560819002,35.18,76333.87,0.0,0.02272,2e-05,4.15167]
[1777560824043,35.18,76334.05,0.0,0.02272,2e-05,4.15225]
[1777560828772,35.18,76333.26,0.0,0.02271,2e-05,4.14974]
[1777560828874,35.18,76333.12,0.0,0.0227,2e-05,4.14929]
[1777560829819,35.18,76333.12,0.0,0.0227,2e-05,4.14929]
[1777560835119,35.18,76335.44,0.0,0.02278,2e-05,4.16053]
[1777560840155,35.19,76335.02,0.0,0.02279,2e-05,4.1625]
[1777560842969,35.19,76337.6,0.0,0.02285,2e-05,4.17189]
[1777560848145,35.2,76348.5,0.0,0.02309,2e-05,4.20914]
[1777560853246,35.21,76346.74,0.0,0.02307,2e-05,4.20713]
[1777560858281,35.21,76344.76,0.0,0.02305,2e-05,4.2039]
[1777560863316,35.22,76355.87,0.0,0.0233,2e-05,4.24175]
[1777560868351,35.23,76350.19,0.0,0.0232,2e-05,4.22666]
[1777560873386,35.23,76360.8,0.0,0.02342,2e-05,4.26102]
[1777560874251,35.23,76360.8,0.0,0.02342,2e-05,4.26102]
[1777560874677,35.23,76360.8,0.0,0.02342,2e-05,4.26102]
[1777560874778,35.23,76360.82,0.0,0.02343,2e-05,4.2616]
[1777560880747,35.23,76377.09,0.0,0.02375,2e-05,4.31247]
[1777560886478,35.23,76372.62,0.0,0.02365,2e-05,4.29635]
[1777560891513,35.22,76367.0,0.0,0.02353,2e-05,4.27723]
[1777560894649,35.22,76362.94,0.0,0.02344,2e-05,4.2639]
[1777560894671,35.22,76362.94,0.0,0.02344,2e-05,4.2639]
[1777560899570,35.22,76340.23,0.0,0.02298,2e-05,4.19123]
[1777560904605,35.22,76328.7,0.0,0.02274,2e-05,4.15496]
[1777560909640,35.22,76326.7,0.0,0.0227,2e-05,4.14867]
[1777560914675,35.22,76326.67,0.0,0.0227,2e-05,4.14852]
[1777560919710,35.22,76332.53,0.0,0.02282,2e-05,4.16668]
[1777560924745,35.22,76326.87,0.0,0.02271,2e-05,4.14887]
[1777560929780,35.22,76332.9,0.0,0.02282,2e-05,4.1675]
[1777560934821,35.22,76344.08,0.0,0.02304,2e-05,4.20017]
[1777560939854,35.22,76347.95,0.0,0.02311,2e-05,4.21174]
[1777560944889,35.22,76347.32,0.0,0.02309,2e-05,4.20912]
[1777560949924,35.21,76350.33,0.0,0.02315,2e-05,4.21794]
[1777560950754,35.21,76350.33,0.0,0.02315,2e-05,4.21794]
[1777560955966,35.21,76343.16,0.0,0.023,2e-05,4.19463]
[1777560961001,35.21,76335.92,0.0,0.02285,2e-05,4.1715]
[1777560964736,35.21,76336.63,0.0,0.02286,2e-05,4.1735]
[1777560969062,35.21,76306.01,0.0,0.02226,2e-05,4.07853]
[1777560974098,35.21,76308.21,0.0,0.02231,2e-05,4.08574]
[1777560979133,35.21,76304.78,0.0,0.02224,2e-05,4.07555]
[1777560984167,35.21,76305.49,0.0,0.02226,2e-05,4.07814]
[1777560989203,35.22,76300.13,0.0,0.02217,2e-05,4.06374]
[1777560994238,35.22,76303.14,0.0,0.02222,2e-05,4.07146]
[1777560999952,35.22,76297.81,0.0,0.02212,2e-05,4.05551]
[1777561005319,35.22,76296.67,0.0,0.0221,2e-05,4.05279]
[1777561010354,35.22,76291.62,0.0,0.02201,2e-05,4.038]
[1777561015389,35.23,76288.57,0.0,0.02195,2e-05,4.02943]
[1777561016990,35.23,76288.57,0.0,0.02195,2e-05,4.02943]
[1777561022438,35.23,76287.34,0.0,0.02194,2e-05,4.02693]
[1777561027472,35.23,76299.47,0.0,0.02218,2e-05,4.06491]
[1777561032508,35.23,76295.85,0.0,0.02211,2e-05,4.05452]
[1777561037548,35.23,76280.68,0.0,0.02182,2e-05,4.00899]
[1777561041393,35.23,76269.11,0.0,0.0216,2e-05,3.97472]
[1777561044690,35.24,76248.37,0.0,0.02122,2e-05,3.91355]
[1777561050640,35.24,76251.69,0.0,0.0213,2e-05,3.92557]
[1777561055675,35.24,76262.36,0.0,0.0215,2e-05,3.95718]
[1777561060710,35.25,76263.12,0.0,0.02152,2e-05,3.96083]
[1777561065745,35.25,76258.9,0.0,0.02145,2e-05,3.9496]
[1777561070781,35.25,76259.79,0.0,0.02147,2e-05,3.95362]
[1777561075815,35.26,76257.21,0.0,0.02143,2e-05,3.94726]
[1777561080851,35.26,76255.1,0.0,0.0214,2e-05,3.94237]
[1777561085886,35.26,76260.14,0.0,0.02151,2e-05,3.95883]
[1777561090921,35.27,76261.6,0.0,0.02154,2e-05,3.96441]
[1777561095956,35.27,76266.3,0.0,0.02164,2e-05,3.97978]
[1777561100990,35.27,76280.42,0.0,0.02192,2e-05,4.02354]
[1777561106028,35.27,76292.64,0.0,0.02216,2e-05,4.06158]
[1777561111063,35.27,76294.15,0.0,0.02218,2e-05,4.06474]
[1777561116100,35.27,76283.66,0.0,0.02198,2e-05,4.03318]
[1777561121135,35.27,76292.15,0.0,0.02215,2e-05,4.05981]
[1777561121616,35.27,76292.15,0.0,0.02215,2e-05,4.05981]
[1777561127177,35.28,76293.38,0.0,0.02218,2e-05,4.0643]
[1777561132213,35.28,76296.66,0.0,0.02225,2e-05,4.07479]
[1777561137247,35.28,76296.44,0.0,0.02224,2e-05,4.07457]
[1777561142283,35.28,76297.3,0.0,0.02226,2e-05,4.07766]
[1777561147318,35.28,76309.55,0.0,0.02251,2e-05,4.11576]
[1777561152353,35.28,76308.34,0.0,0.02248,2e-05,4.11212]
[1777561157388,35.28,76301.84,0.0,0.02236,2e-05,4.0923]
[1777561162423,35.28,76300.37,0.0,0.02233,2e-05,4.08822]
[1777561167458,35.28,76301.01,0.0,0.02235,2e-05,4.09064]
[1777561172494,35.28,76300.66,0.0,0.02233,2e-05,4.08805]
[1777561177529,35.28,76300.76,0.0,0.02234,2e-05,4.08882]
[1777561182564,35.29,76290.23,0.0,0.02214,2e-05,4.05714]
[1777561185238,35.29,76287.84,0.0,0.02209,2e-05,4.05014]
[1777561190620,35.29,76285.78,0.0,0.02206,2e-05,4.04491]
[1777561195655,35.29,76276.29,0.0,0.02188,2e-05,4.01701]
[1777561200693,35.29,76272.8,0.0,0.02182,2e-05,4.00761]
[1777561203714,35.29,76291.41,0.0,0.02219,2e-05,4.06506]
[1777561205728,35.3,76318.07,0.0,0.02271,2e-05,4.14758]
[1777561210763,35.29,76331.18,0.0,0.02297,2e-05,4.18838]
[1777561215798,35.29,76330.67,0.0,0.02296,2e-05,4.18639]
[1777561220833,35.29,76331.72,0.0,0.02298,2e-05,4.18931]
[1777561225868,35.29,76328.84,0.0,0.02292,2e-05,4.17993]
[1777561226760,35.29,76328.84,0.0,0.02292,2e-05,4.17993]
[1777561231915,35.29,76316.07,0.0,0.02265,2e-05,4.13757]
[1777561236950,35.29,76318.54,0.0,0.0227,2e-05,4.14518]
[1777561241985,35.29,76320.44,0.0,0.02274,2e-05,4.15094]
[1777561244572,35.29,76320.8,0.0,0.02274,2e-05,4.15197]
[1777561250041,35.29,76335.4,0.0,0.02303,2e-05,4.19714]
[1777561255076,35.29,76339.74,0.0,0.02311,2e-05,4.21007]
[1777561260111,35.29,76330.79,0.0,0.02293,2e-05,4.1814]
[1777561265146,35.29,76333.79,0.0,0.02299,2e-05,4.19031]
[1777561270181,35.29,76332.66,0.0,0.02296,2e-05,4.1863]
[1777561275219,35.28,76353.77,0.0,0.02338,2e-05,4.25221]
[1777561278612,35.28,76352.54,0.0,0.02336,2e-05,4.24773]
[1777561284282,35.28,76355.98,0.0,0.02342,2e-05,4.25738]
[1777561289317,35.28,76351.47,0.0,0.02332,2e-05,4.24176]
[1777561294354,35.28,76353.71,0.0,0.02335,2e-05,4.24575]
[1777561299388,35.27,76349.51,0.0,0.02325,2e-05,4.23142]
[1777561304427,35.27,76347.39,0.0,0.0232,2e-05,4.2238]
[1777561306739,35.27,76350.31,0.0,0.02326,2e-05,4.23266]
[1777561312483,35.27,76347.48,0.0,0.0232,2e-05,4.22264]
[1777561317518,35.27,76348.22,0.0,0.02321,2e-05,4.22416]
[1777561322553,35.26,76343.44,0.0,0.0231,2e-05,4.20833]
[1777561327588,35.26,76322.39,0.0,0.02268,2e-05,4.14199]
[1777561332623,35.26,76319.43,0.0,0.02262,2e-05,4.13271]
[1777561337660,35.26,76315.08,0.0,0.02254,2e-05,4.11923]
[1777561342695,35.26,76317.62,0.0,0.02259,2e-05,4.12716]
[1777561347730,35.26,76315.72,0.0,0.02255,2e-05,4.12137]
[1777561352765,35.26,76316.23,0.0,0.02255,2e-05,4.12109]
[1777561356793,35.26,76297.44,0.0,0.02218,2e-05,4.06329]
[1777561358918,35.26,76276.82,0.0,0.02178,2e-05,4.00071]
[1777561364849,35.27,76251.89,0.0,0.02132,2e-05,3.92721]
[1777561365749,35.27,76251.89,0.0,0.02132,2e-05,3.92721]
[1777561370892,35.27,76242.65,0.0,0.02116,2e-05,3.90193]
[1777561375927,35.28,76241.62,0.0,0.02115,2e-05,3.90089]
[1777561380962,35.28,76232.97,0.0,0.02101,2e-05,3.87719]
[1777561385997,35.29,76241.62,0.0,0.02118,2e-05,3.90502]
[1777561391032,35.29,76243.06,0.0,0.02122,2e-05,3.91115]
[1777561396067,35.29,76240.82,0.0,0.02119,2e-05,3.90628]
[1777561401103,35.3,76248.09,0.0,0.02136,2e-05,3.93266]
[1777561403421,35.31,76248.78,0.0,0.02139,2e-05,3.93789]
[1777561403428,35.31,76248.78,0.0,0.02139,2e-05,3.93789]
[1777561403507,35.31,76246.92,0.0,0.02136,2e-05,3.93296]
[1777561404317,35.31,76246.92,0.0,0.02136,2e-05,3.93296]
[1777561405374,35.31,76243.13,0.0,0.02129,2e-05,3.92165]
[1777561411577,35.33,76234.64,0.0,0.02116,2e-05,3.9016]
[1777561417220,35.34,76235.34,0.0,0.02122,2e-05,3.90992]
[1777561422256,35.35,76243.74,0.0,0.02141,2e-05,3.93986]
[1777561426524,35.36,76244.03,0.0,0.02143,2e-05,3.9436]
[1777561432327,35.37,76234.25,0.0,0.02129,2e-05,3.92106]
[1777561436474,35.38,76233.41,0.0,0.02129,2e-05,3.92151]
[1777561442397,35.39,76220.95,0.0,0.0211,2e-05,3.89167]
[1777561443894,35.4,76222.16,0.0,0.02113,2e-05,3.89631]
[1777561448620,35.41,76207.38,0.0,0.02089,2e-05,3.85798]
[1777561449447,35.41,76206.64,0.0,0.02089,2e-05,3.85689]
[1777561454482,35.42,76187.23,0.0,0.02054,2e-05,3.80242]
[1777561456657,35.43,76174.53,0.0,0.02035,2e-05,3.77127]
[1777561457035,35.43,76174.53,0.0,0.02035,2e-05,3.77127]
[1777561458691,35.44,76160.25,0.0,0.02014,2e-05,3.73754]
[1777561464552,35.47,76132.54,0.0,0.01971,2e-05,3.6684]
[1777561464819,35.47,76132.54,0.0,0.01971,2e-05,3.6684]
[1777561470594,35.47,76155.73,0.0,0.02015,2e-05,3.73838]
[1777561470751,35.47,76155.73,0.0,0.02015,2e-05,3.73838]
[1777561476636,35.48,76157.04,0.0,0.02018,2e-05,3.744]
[1777561481854,35.49,76158.3,0.0,0.02022,2e-05,3.74993]
[1777561487718,35.5,76177.41,0.0,0.02059,2e-05,3.80884]
[1777561492708,35.5,76189.68,0.0,0.02083,2e-05,3.8464]
[1777561492860,35.5,76189.68,0.0,0.02083,2e-05,3.8464]
[1777561492925,35.5,76189.68,0.0,0.02083,2e-05,3.8464]
[1777561493048,35.5,76189.68,0.0,0.02083,2e-05,3.8464]
[1777561493867,35.5,76200.68,0.0,0.02103,2e-05,3.8791]
[1777561494491,35.5,76200.68,0.0,0.02103,2e-05,3.8791]
[1777561494594,35.5,76237.34,0.0,0.02172,2e-05,3.98817]
[1777561494848,35.5,76237.34,0.0,0.02172,2e-05,3.98817]
[1777561496854,35.5,76237.05,0.0,0.02172,2e-05,3.98784]
[1777561502093,35.5,76219.94,0.0,0.0214,2e-05,3.93752]
[1777561507494,35.51,76227.1,0.0,0.02154,2e-05,3.96012]
[1777561509431,35.51,76233.02,0.0,0.02166,2e-05,3.97831]
[1777561515030,35.51,76231.51,0.0,0.02164,2e-05,3.97522]
[1777561520065,35.53,76231.64,0.0,0.02171,2e-05,3.98557]
[1777561525102,35.55,76219.87,0.0,0.02155,2e-05,3.96096]
[1777561530138,35.58,76216.11,0.0,0.02156,2e-05,3.96271]
[1777561535173,35.61,76196.92,0.0,0.02129,2e-05,3.91826]
[1777561540208,35.65,76212.33,0.0,0.02167,2e-05,3.97834]
[1777561545243,35.67,76212.8,0.0,0.02175,2e-05,3.99076]
[1777561546492,35.67,76212.8,0.0,0.02175,2e-05,3.99076]
[1777561546529,35.67,76212.8,0.0,0.02175,2e-05,3.99076]
[1777561546591,35.67,76212.02,0.0,0.02175,2e-05,3.99042]
[1777561552292,35.78,76206.93,0.0,0.02198,2e-05,4.02576]
[1777561555194,35.82,76204.55,0.0,0.02203,2e-05,4.03443]
[1777561558920,35.85,76204.8,0.0,0.02215,2e-05,4.052]
[1777561564382,35.89,76207.89,0.0,0.02232,2e-05,4.079]
[1777561568200,35.89,76207.21,0.0,0.02232,2e-05,4.07902]
[1777561573446,35.9,76225.37,0.0,0.0227,2e-05,4.13835]
[1777561578480,35.92,76234.61,0.0,0.02294,2e-05,4.1748]
[1777561580501,35.92,76238.3,0.0,0.02301,2e-05,4.18671]
[1777561580576,35.92,76238.3,0.0,0.02301,2e-05,4.18671]
[1777561586541,35.96,76248.1,0.0,0.02332,2e-05,4.23412]
[1777561591577,35.96,76250.97,0.0,0.02338,2e-05,4.24312]
[1777561591927,35.96,76250.97,0.0,0.02338,2e-05,4.24312]
[1777561592076,35.96,76250.97,0.0,0.02338,2e-05,4.24312]
[1777561592255,35.96,76250.97,0.0,0.02338,2e-05,4.24312]
[1777561597619,35.97,76265.34,0.0,0.02368,2e-05,4.29034]
[1777561602654,35.97,76272.42,0.0,0.02384,2e-05,4.31414]
[1777561607696,35.97,76259.3,0.0,0.02358,2e-05,4.27448]
[1777561612731,35.98,76249.23,0.0,0.02339,2e-05,4.24477]
[1777561617766,35.98,76252.59,0.0,0.02347,2e-05,4.257]
[1777561622801,35.98,76250.11,0.0,0.02343,2e-05,4.25099]
[1777561627610,35.99,76247.62,0.0,0.02339,2e-05,4.24459]
[1777561630680,35.99,76242.32,0.0,0.02329,2e-05,4.2292]
[1777561630767,35.99,76242.32,0.0,0.02329,2e-05,4.2292]
[1777561630869,35.99,76239.43,0.0,0.02324,2e-05,4.22062]
[1777561630989,35.99,76239.43,0.0,0.02324,2e-05,4.22062]
[1777561631840,35.99,76250.3,0.0,0.02345,2e-05,4.25437]
[1777561632244,35.99,76250.3,0.0,0.02345,2e-05,4.25437]
[1777561632256,35.99,76290.37,0.0,0.02427,2e-05,4.38125]
[1777561632897,35.99,76290.37,0.0,0.02427,2e-05,4.38125]
[1777561633157,35.99,76290.37,0.0,0.02427,2e-05,4.38125]
[1777561633512,35.99,76290.37,0.0,0.02427,2e-05,4.38125]
[1777561633521,35.99,76287.27,0.0,0.02421,2e-05,4.37152]
[1777561636636,36.0,76279.73,0.0,0.02407,2e-05,4.34997]
[1777561641941,36.01,76282.32,0.0,0.02418,2e-05,4.36623]
[1777561646976,36.03,76276.55,0.0,0.02409,2e-05,4.35355]
[1777561649666,36.03,76274.72,0.0,0.02406,2e-05,4.34891]
[1777561649766,36.03,76267.13,0.0,0.02392,2e-05,4.32611]
[1777561650332,36.03,76267.13,0.0,0.02392,2e-05,4.32611]
[1777561650430,36.03,76268.12,0.0,0.02394,2e-05,4.32941]
[1777561656041,36.04,76280.76,0.0,0.02423,2e-05,4.37422]
[1777561661076,36.06,76290.67,0.0,0.02447,2e-05,4.4112]
[1777561666373,36.07,76287.73,0.0,0.02444,2e-05,4.40607]
[1777561668125,36.07,76312.96,0.0,0.02499,2e-05,4.49019]
[1777561673161,36.08,76334.17,0.0,0.02547,2e-05,4.56375]
[1777561673918,36.08,76334.17,0.0,0.02547,2e-05,4.56375]
[1777561678833,36.09,76334.18,0.0,0.02549,2e-05,4.56703]
[1777561688286,36.1,76348.24,0.0,0.02585,2e-05,4.62181]
[1777561693321,36.11,76357.07,0.0,0.02606,2e-05,4.65461]
[1777561696342,36.12,76332.87,0.0,0.02556,2e-05,4.57704]
[1777561697985,36.12,76328.68,0.0,0.02547,2e-05,4.56417]
[1777561698567,36.12,76328.68,0.0,0.02547,2e-05,4.56417]
[1777561701478,36.12,76312.31,0.0,0.02514,2e-05,4.51362]
[1777561701731,36.12,76312.31,0.0,0.02514,2e-05,4.51362]
[1777561705936,36.13,76318.76,0.0,0.02531,2e-05,4.53917]
[1777561707802,36.14,76315.16,0.0,0.02524,2e-05,4.52836]
[1777561713461,36.15,76313.46,0.0,0.02523,2e-05,4.52718]
[1777561718496,36.16,76307.34,0.0,0.02514,2e-05,4.51195]
[1777561723531,36.17,76305.98,0.0,0.02514,2e-05,4.51222]
[1777561728566,36.18,76306.51,0.0,0.02518,2e-05,4.51857]
[1777561733608,36.19,76305.8,0.0,0.0252,2e-05,4.52086]
[1777561738643,36.2,76308.85,0.0,0.02529,2e-05,4.53528]
[1777561743678,36.2,76309.2,0.0,0.02533,2e-05,4.5408]
[1777561748713,36.21,76323.61,0.0,0.02566,2e-05,4.59218]
[1777561753748,36.22,76334.28,0.0,0.02592,2e-05,4.6311]
[1777561758783,36.23,76343.68,0.0,0.02615,2e-05,4.6657]
[1777561763818,36.24,76346.08,0.0,0.02622,2e-05,4.677]
[1777561768853,36.24,76347.96,0.0,0.02629,2e-05,4.68654]
[1777561773888,36.25,76345.57,0.0,0.02624,2e-05,4.67971]
[1777561778923,36.26,76343.35,0.0,0.02622,2e-05,4.67564]
[1777561783958,36.26,76344.8,0.0,0.02627,2e-05,4.68373]
[1777561788998,36.27,76347.8,0.0,0.02636,2e-05,4.69756]
[1777561794031,36.28,76357.59,0.0,0.0266,2e-05,4.73323]
[1777561798481,36.28,76358.65,0.0,0.02663,2e-05,4.73848]
[1777561802087,36.28,76381.47,0.0,0.02716,2e-05,4.81795]
[1777561807125,36.29,76375.04,0.0,0.02703,2e-05,4.79853]
[1777561811154,36.29,76351.22,0.0,0.02652,2e-05,4.72055]
[1777561816188,36.3,76351.25,0.0,0.02654,2e-05,4.72353]
[1777561819349,36.3,76351.88,0.0,0.02656,2e-05,4.72676]
[1777561821775,36.3,76369.47,0.0,0.02695,2e-05,4.78683]
[1777561827266,36.31,76365.72,0.0,0.02689,2e-05,4.77744]
[1777561832301,36.31,76363.48,0.0,0.02685,2e-05,4.77002]
[1777561837336,36.32,76365.24,0.0,0.0269,2e-05,4.7783]
[1777561842372,36.32,76367.46,0.0,0.02697,2e-05,4.78814]
[1777561847408,36.33,76362.18,0.0,0.02687,2e-05,4.77278]
[1777561852443,36.33,76351.62,0.0,0.02665,2e-05,4.73995]
[1777561857478,36.34,76349.16,0.0,0.02661,2e-05,4.73448]
[1777561862515,36.34,76349.05,0.0,0.02663,2e-05,4.73681]
[1777561867550,36.35,76353.56,0.0,0.02675,2e-05,4.75455]
[1777561872594,36.36,76339.24,0.0,0.02645,2e-05,4.70949]
[1777561877629,36.36,76332.03,0.0,0.02631,2e-05,4.68849]
[1777561882664,36.37,76338.6,0.0,0.02647,2e-05,4.71329]
[1777561887699,36.37,76346.0,0.0,0.02666,2e-05,4.74068]
[1777561892733,36.38,76346.65,0.0,0.02668,2e-05,4.74334]
[1777561897769,36.38,76352.68,0.0,0.02683,2e-05,4.76608]
[1777561902804,36.39,76352.81,0.0,0.02685,2e-05,4.76896]
[1777561907839,36.39,76353.85,0.0,0.02689,2e-05,4.77485]
[1777561912874,36.4,76356.26,0.0,0.02696,2e-05,4.78527]
[1777561916906,36.4,76334.09,0.0,0.02648,2e-05,4.71314]
[1777561921941,36.41,76329.46,0.0,0.0264,2e-05,4.7007]
[1777561926977,36.41,76333.06,0.0,0.0265,2e-05,4.7156]
[1777561932012,36.42,76328.96,0.0,0.02643,2e-05,4.70484]
[1777561937047,36.43,76327.81,0.0,0.02642,2e-05,4.70387]
[1777561942082,36.43,76323.96,0.0,0.02635,2e-05,4.69393]
[1777561947116,36.44,76318.62,0.0,0.02626,2e-05,4.67921]
[1777561952152,36.44,76318.07,0.0,0.02625,2e-05,4.67829]
[1777561957188,36.45,76313.75,0.0,0.02619,2e-05,4.6678]
[1777561962223,36.46,76316.22,0.0,0.02626,2e-05,4.679]
[1777561967257,36.46,76317.64,0.0,0.02631,2e-05,4.68657]
[1777561972293,36.47,76323.37,0.0,0.02645,2e-05,4.7083]
[1777561977328,36.47,76323.13,0.0,0.02647,2e-05,4.71014]
[1777561982363,36.48,76304.85,0.0,0.02609,2e-05,4.65248]
[1777561987398,36.49,76295.98,0.0,0.02592,2e-05,4.62652]
[1777561992433,36.49,76304.0,0.0,0.02611,2e-05,4.65596]
[1777561997467,36.5,76299.54,0.0,0.02603,2e-05,4.64429]
[1777562002503,36.5,76301.38,0.0,0.02609,2e-05,4.65332]
[1777562007538,36.51,76301.78,0.0,0.02612,2e-05,4.65758]
[1777562012573,36.52,76304.68,0.0,0.02619,2e-05,4.66787]
[1777562017608,36.52,76322.01,0.0,0.02659,2e-05,4.72781]
[1777562022643,36.53,76325.1,0.0,0.02667,2e-05,4.74034]
[1777562027678,36.53,76334.21,0.0,0.02689,2e-05,4.77287]
[1777562032714,36.53,76342.29,0.0,0.02708,2e-05,4.80183]
[1777562037749,36.54,76348.53,0.0,0.02723,2e-05,4.82456]
[1777562042783,36.54,76353.48,0.0,0.02735,2e-05,4.84285]
[1777562043268,36.54,76353.48,0.0,0.02735,2e-05,4.84285]
[1777562048826,36.54,76365.0,0.0,0.02762,2e-05,4.88363]
[1777562054278,36.55,76365.78,0.0,0.02765,2e-05,4.88759]
[1777562059909,36.55,76376.36,0.0,0.0279,2e-05,4.92523]
[1777562064941,36.55,76392.64,0.0,0.02828,2e-05,4.98174]
[1777562065288,36.55,76392.64,0.0,0.02828,2e-05,4.98174]
[1777562065404,36.55,76392.64,0.0,0.02828,2e-05,4.98174]
[1777562066729,36.55,76401.54,0.0,0.02849,2e-05,5.01256]
[1777562067081,36.55,76401.54,0.0,0.02849,2e-05,5.01256]
[1777562072998,36.55,76411.13,0.0,0.0287,2e-05,5.0436]
[1777562078033,36.55,76404.26,0.0,0.02854,2e-05,5.0198]
[1777562083067,36.55,76399.33,0.0,0.02842,2e-05,5.00307]
[1777562088058,36.55,76396.3,0.0,0.02836,2e-05,4.99288]
[1777562093138,36.55,76394.82,0.0,0.02833,2e-05,4.98822]
[1777562098173,36.55,76400.15,0.0,0.02845,2e-05,5.00689]
[1777562103212,36.55,76410.41,0.0,0.02869,2e-05,5.04259]
[1777562108247,36.55,76395.35,0.0,0.02834,2e-05,4.99046]
[1777562113282,36.56,76387.42,0.0,0.02816,2e-05,4.96352]
[1777562118318,36.56,76390.11,0.0,0.02823,2e-05,4.97337]
[1777562123353,36.56,76393.74,0.0,0.02831,2e-05,4.98641]
[1777562128388,36.56,76403.8,0.0,0.02855,2e-05,5.02154]
[1777562133423,36.56,76402.92,0.0,0.02852,2e-05,5.01646]
[1777562138458,36.56,76402.51,0.0,0.02851,2e-05,5.01519]
[1777562143493,36.56,76398.09,0.0,0.02841,2e-05,5.00004]
[1777562148528,36.56,76387.28,0.0,0.02816,2e-05,4.96318]
[1777562153564,36.56,76378.31,0.0,0.02796,2e-05,4.93318]
[1777562158599,36.56,76375.68,0.0,0.02791,2e-05,4.92507]
[1777562163634,36.57,76360.37,0.0,0.02757,2e-05,4.87412]
[1777562168670,36.57,76348.68,0.0,0.02731,2e-05,4.83603]
[1777562173705,36.57,76342.54,0.0,0.02719,2e-05,4.8171]
[1777562178741,36.58,76350.38,0.0,0.02738,2e-05,4.84519]
[1777562183776,36.58,76344.7,0.0,0.02726,2e-05,4.82751]
[1777562188812,36.58,76353.16,0.0,0.02746,2e-05,4.85757]
[1777562193848,36.58,76354.71,0.0,0.02749,2e-05,4.86189]
[1777562198883,36.59,76359.48,0.0,0.0276,2e-05,4.87909]
[1777562203918,36.59,76368.4,0.0,0.02781,2e-05,4.91036]
[1777562208953,36.59,76372.88,0.0,0.02792,2e-05,4.92634]
[1777562213988,36.59,76368.3,0.0,0.02782,2e-05,4.91145]
[1777562219030,36.59,76356.35,0.0,0.02756,2e-05,4.87176]
[1777562224064,36.59,76347.5,0.0,0.02736,2e-05,4.84301]
[1777562229099,36.6,76346.24,0.0,0.02735,2e-05,4.84007]
[1777562234135,36.6,76349.02,0.0,0.02742,2e-05,4.85071]
[1777562237668,36.6,76349.25,0.0,0.02743,2e-05,4.85225]
[1777562237947,36.6,76349.25,0.0,0.02743,2e-05,4.85225]
[1777562238163,36.6,76351.76,0.0,0.02748,2e-05,4.86098]
[1777562238658,36.6,76351.76,0.0,0.02748,2e-05,4.86098]
[1777562238771,36.6,76351.76,0.0,0.02748,2e-05,4.86098]
[1777562244205,36.59,76361.68,0.0,0.02768,2e-05,4.8897]
[1777562249240,36.58,76375.41,0.0,0.02796,2e-05,4.93204]
[1777562254275,36.57,76377.56,0.0,0.02796,2e-05,4.9327]
[1777562259310,36.57,76380.18,0.0,0.02799,2e-05,4.93713]
[1777562264345,36.56,76371.9,0.0,0.02778,2e-05,4.90459]
[1777562267249,36.55,76367.15,0.0,0.02766,2e-05,4.88676]
[1777562272401,36.54,76369.76,0.0,0.02768,2e-05,4.89079]
[1777562277436,36.54,76362.33,0.0,0.02749,2e-05,4.86165]
[1777562282471,36.53,76364.6,0.0,0.02751,2e-05,4.86554]
[1777562282821,36.53,76364.6,0.0,0.02751,2e-05,4.86554]
[1777562283478,36.53,76364.21,0.0,0.0275,2e-05,4.86346]
[1777562288513,36.53,76365.22,0.0,0.02753,2e-05,4.86826]
[1777562293549,36.53,76353.53,0.0,0.02728,2e-05,4.83035]
[1777562298583,36.54,76356.46,0.0,0.02736,2e-05,4.84181]
[1777562303619,36.54,76363.33,0.0,0.02752,2e-05,4.86652]
[1777562308654,36.54,76359.77,0.0,0.02745,2e-05,4.8559]
[1777562313691,36.55,76348.66,0.0,0.0272,2e-05,4.81786]
[1777562318725,36.55,76349.7,0.0,0.02724,2e-05,4.82313]
[1777562323763,36.55,76357.7,0.0,0.02743,2e-05,4.85179]
[1777562328798,36.55,76363.26,0.0,0.02756,2e-05,4.872]
[1777562334840,36.56,76363.46,0.0,0.02758,2e-05,4.87422]
[1777562338868,36.56,76363.67,0.0,0.02759,2e-05,4.87591]
[1777562342240,36.56,76362.38,0.0,0.02756,2e-05,4.872]
[1777562347931,36.56,76358.07,0.0,0.02748,2e-05,4.85916]
[1777562352965,36.57,76358.99,0.0,0.0275,2e-05,4.86348]
[1777562358000,36.57,76361.8,0.0,0.02758,2e-05,4.87411]
[1777562363037,36.57,76362.63,0.0,0.0276,2e-05,4.87797]
[1777562368072,36.57,76363.37,0.0,0.02763,2e-05,4.88149]
[1777562373107,36.57,76365.93,0.0,0.02768,2e-05,4.88892]
[1777562378142,36.58,76373.14,0.0,0.02785,2e-05,4.9143]
[1777562383177,36.58,76375.95,0.0,0.02792,2e-05,4.92458]
[1777562388212,36.58,76389.36,0.0,0.02823,2e-05,4.97109]
[1777562391233,36.58,76407.02,0.0,0.02864,2e-05,5.03221]
[1777562393445,36.58,76412.81,0.0,0.02877,2e-05,5.05228]
[1777562393497,36.58,76412.81,0.0,0.02877,2e-05,5.05228]
[1777562399460,36.58,76416.3,0.0,0.02885,2e-05,5.06397]
[1777562405331,36.58,76418.66,0.0,0.0289,2e-05,5.07146]
[1777562410366,36.58,76413.12,0.0,0.02877,2e-05,5.05182]
[1777562415401,36.58,76412.77,0.0,0.02876,2e-05,5.05034]
[1777562420668,36.58,76411.75,0.0,0.02873,2e-05,5.04664]
[1777562426478,36.57,76416.39,0.0,0.02884,2e-05,5.06254]
[1777562431513,36.57,76413.57,0.0,0.02876,2e-05,5.05033]
[1777562436551,36.57,76411.33,0.0,0.02871,2e-05,5.04237]
[1777562441583,36.57,76414.39,0.0,0.02878,2e-05,5.05295]
[1777562441688,36.57,76414.39,0.0,0.02878,2e-05,5.05295]
[1777562447625,36.57,76415.72,0.0,0.02881,2e-05,5.05737]
[1777562452661,36.57,76416.31,0.0,0.02882,2e-05,5.05927]
[1777562452699,36.57,76416.31,0.0,0.02882,2e-05,5.05927]
[1777562458704,36.57,76412.63,0.0,0.02873,2e-05,5.04629]
[1777562463738,36.57,76405.63,0.0,0.02857,2e-05,5.02214]
[1777562468773,36.57,76411.71,0.0,0.02871,2e-05,5.04325]
[1777562473808,36.57,76413.49,0.0,0.02875,2e-05,5.04946]
[1777562478842,36.57,76412.32,0.0,0.02873,2e-05,5.04545]
[1777562483878,36.57,76406.31,0.0,0.02859,2e-05,5.02462]
[1777562485759,36.57,76401.34,0.0,0.02847,2e-05,5.00746]
[1777562490927,36.57,76386.33,0.0,0.02813,2e-05,4.95628]
[1777562495962,36.58,76381.38,0.0,0.02801,2e-05,4.93794]
[1777562500997,36.58,76383.42,0.0,0.02806,2e-05,4.94581]
[1777562506032,36.58,76391.83,0.0,0.02826,2e-05,4.97542]
[1777562511067,36.58,76388.02,0.0,0.02818,2e-05,4.96295]
[1777562516102,36.58,76380.83,0.0,0.02802,2e-05,4.93904]
[1777562521137,36.58,76377.98,0.0,0.02796,2e-05,4.93022]
[1777562526172,36.59,76381.53,0.0,0.02805,2e-05,4.94332]
[1777562531207,36.59,76376.93,0.0,0.02795,2e-05,4.92855]
[1777562536243,36.59,76382.81,0.0,0.02809,2e-05,4.94959]
[1777562538678,36.59,76383.15,0.0,0.0281,2e-05,4.9509]
[1777562541310,36.59,76365.73,0.0,0.0277,2e-05,4.89199]
[1777562547325,36.59,76362.25,0.0,0.02764,2e-05,4.88184]
[1777562552360,36.6,76360.87,0.0,0.0276,2e-05,4.87638]
[1777562557394,36.6,76365.53,0.0,0.02772,2e-05,4.89348]
[1777562562430,36.6,76365.3,0.0,0.02772,2e-05,4.89394]
[1777562567465,36.6,76370.42,0.0,0.02784,2e-05,4.91239]
[1777562572500,36.61,76374.85,0.0,0.02795,2e-05,4.92845]
[1777562577535,36.61,76371.95,0.0,0.02789,2e-05,4.9195]
[1777562582570,36.61,76369.58,0.0,0.02784,2e-05,4.91235]
[1777562587605,36.61,76371.08,0.0,0.02789,2e-05,4.91844]
[1777562592640,36.61,76372.04,0.0,0.02791,2e-05,4.9226]
[1777562597675,36.62,76371.14,0.0,0.0279,2e-05,4.9204]
[1777562602710,36.62,76375.28,0.0,0.028,2e-05,4.93536]
[1777562607745,36.62,76380.26,0.0,0.02812,2e-05,4.95311]
[1777562612780,36.62,76379.1,0.0,0.02808,2e-05,4.94751]
[1777562617816,36.62,76383.93,0.0,0.0282,2e-05,4.96467]
[1777562622853,36.62,76388.36,0.0,0.0283,2e-05,4.98034]
[1777562627889,36.62,76387.53,0.0,0.02829,2e-05,4.97791]
[1777562632925,36.62,76390.44,0.0,0.02836,2e-05,4.98846]
[1777562637960,36.62,76389.1,0.0,0.02833,2e-05,4.98426]
[1777562643107,36.62,76388.57,0.0,0.02832,2e-05,4.98276]
[1777562649037,36.63,76387.84,0.0,0.02831,2e-05,4.98088]
[1777562654071,36.63,76388.56,0.0,0.02833,2e-05,4.98387]
[1777562659107,36.63,76399.74,0.0,0.02859,2e-05,5.02283]
[1777562664142,36.63,76402.29,0.0,0.02865,2e-05,5.0318]
[1777562669177,36.63,76396.63,0.0,0.02852,2e-05,5.01242]
[1777562674212,36.63,76398.74,0.0,0.02856,2e-05,5.01777]
[1777562679247,36.63,76400.98,0.0,0.02861,2e-05,5.02568]
[1777562684282,36.63,76401.06,0.0,0.02861,2e-05,5.02614]
[1777562689319,36.63,76402.84,0.0,0.02866,2e-05,5.0324]
[1777562694354,36.63,76404.78,0.0,0.0287,2e-05,5.03913]
[1777562699396,36.63,76413.89,0.0,0.02891,2e-05,5.07057]
[1777562704954,36.63,76425.83,0.0,0.02919,2e-05,5.11176]
[1777562708808,36.63,76417.41,0.0,0.02899,2e-05,5.08198]
[1777562714502,36.63,76393.25,0.0,0.02843,2e-05,4.99808]
[1777562719541,36.63,76398.35,0.0,0.02855,2e-05,5.01604]
[1777562724577,36.63,76410.18,0.0,0.02882,2e-05,5.05714]
[1777562728609,36.63,76427.71,0.0,0.02923,2e-05,5.11801]
[1777562730622,36.63,76447.7,0.0,0.02971,2e-05,5.18813]
[1777562735656,36.63,76431.52,0.0,0.0293,2e-05,5.12775]
[1777562735985,36.63,76431.52,0.0,0.0293,2e-05,5.12775]
[1777562741699,36.62,76433.42,0.0,0.02934,2e-05,5.13347]
[1777562746155,36.62,76435.87,0.0,0.02939,2e-05,5.14143]
[1777562751770,36.62,76438.94,0.0,0.02946,2e-05,5.15106]
[1777562756805,36.62,76438.95,0.0,0.02945,2e-05,5.15017]
[1777562761840,36.62,76440.32,0.0,0.02948,2e-05,5.15407]
[1777562766875,36.61,76438.62,0.0,0.02943,2e-05,5.14714]
[1777562771910,36.61,76433.56,0.0,0.0293,2e-05,5.12851]
[1777562776945,36.61,76422.41,0.0,0.02904,2e-05,5.08885]
[1777562781980,36.61,76418.37,0.0,0.02894,2e-05,5.07447]
[1777562787015,36.61,76412.58,0.0,0.0288,2e-05,5.05406]
[1777562792050,36.61,76410.04,0.0,0.02873,2e-05,5.0429]
[1777562797085,36.61,76424.2,0.0,0.02906,2e-05,5.09218]
[1777562802120,36.61,76433.27,0.0,0.02927,2e-05,5.12341]
[1777562807155,36.61,76430.49,0.0,0.0292,2e-05,5.11312]
[1777562812190,36.61,76431.25,0.0,0.02922,2e-05,5.11531]
[1777562817227,36.61,76422.83,0.0,0.02902,2e-05,5.08551]
[1777562822263,36.61,76416.15,0.0,0.02886,2e-05,5.06201]
[1777562827298,36.61,76421.43,0.0,0.02898,2e-05,5.08031]
[1777562832338,36.61,76414.62,0.0,0.02882,2e-05,5.05629]
[1777562837373,36.61,76411.26,0.0,0.02874,2e-05,5.04461]
[1777562842408,36.61,76405.8,0.0,0.02862,2e-05,5.02577]
[1777562847445,36.61,76407.83,0.0,0.02866,2e-05,5.03289]
[1777562852480,36.61,76419.28,0.0,0.02892,2e-05,5.07035]
[1777562857514,36.6,76417.33,0.0,0.02887,2e-05,5.06319]
[1777562862550,36.6,76426.72,0.0,0.02909,2e-05,5.09545]
[1777562867585,36.6,76430.53,0.0,0.02917,2e-05,5.10814]
[1777562872620,36.6,76421.57,0.0,0.02896,2e-05,5.07629]
[1777562877655,36.6,76416.71,0.0,0.02884,2e-05,5.05897]
[1777562882690,36.6,76420.09,0.0,0.02892,2e-05,5.07044]
[1777562887725,36.6,76420.12,0.0,0.02892,2e-05,5.07026]
[1777562892760,36.6,76419.61,0.0,0.0289,2e-05,5.06822]
[1777562897795,36.6,76422.33,0.0,0.02897,2e-05,5.07741]
[1777562902831,36.6,76420.02,0.0,0.02891,2e-05,5.06911]
[1777562907868,36.6,76416.06,0.0,0.02882,2e-05,5.05512]
[1777562912901,36.6,76416.97,0.0,0.02882,2e-05,5.05597]
[1777562917938,36.6,76417.93,0.0,0.02885,2e-05,5.05917]
[1777562922973,36.6,76412.77,0.0,0.02872,2e-05,5.04113]
[1777562928010,36.6,76414.69,0.0,0.02877,2e-05,5.04785]
[1777562933043,36.6,76412.12,0.0,0.02871,2e-05,5.03894]
[1777562938079,36.6,76407.64,0.0,0.02861,2e-05,5.02346]
[1777562943114,36.6,76403.03,0.0,0.0285,2e-05,5.00774]
[1777562948149,36.6,76404.93,0.0,0.02855,2e-05,5.0146]
[1777562953184,36.6,76410.4,0.0,0.02867,2e-05,5.03372]
[1777562955198,36.6,76431.24,0.0,0.02916,2e-05,5.10642]
[1777562961216,36.6,76442.07,0.0,0.02942,2e-05,5.14397]
[1777562966275,36.6,76444.22,0.0,0.02946,2e-05,5.15037]
[1777562971311,36.59,76444.28,0.0,0.02944,2e-05,5.14744]
[1777562976182,36.59,76444.02,0.0,0.02943,2e-05,5.14598]
[1777562976211,36.59,76444.02,0.0,0.02943,2e-05,5.14598]
[1777562984543,36.59,76455.39,0.0,0.02969,2e-05,5.18421]
[1777562990444,36.58,76462.56,0.0,0.02985,2e-05,5.20776]
[1777562995479,36.58,76472.05,0.0,0.03007,2e-05,5.24016]
[1777563000514,36.58,76478.36,0.0,0.03021,2e-05,5.26098]
[1777563002534,36.58,76501.25,0.0,0.03077,2e-05,5.34305]
[1777563007988,36.57,76505.01,0.0,0.03085,2e-05,5.35416]
[1777563013611,36.57,76501.81,0.0,0.03074,2e-05,5.339]
[1777563018647,36.56,76499.75,0.0,0.03067,2e-05,5.3291]
[1777563019294,36.56,76499.75,0.0,0.03067,2e-05,5.3291]
[1777563024329,36.56,76492.52,0.0,0.03048,2e-05,5.30071]
[1777563029724,36.55,76497.9,0.0,0.03059,2e-05,5.31753]
[1777563034759,36.55,76492.8,0.0,0.03044,2e-05,5.29462]
[1777563039794,36.54,76509.54,0.0,0.03084,2e-05,5.35269]
[1777563044829,36.54,76502.8,0.0,0.03065,2e-05,5.32568]
[1777563049864,36.53,76499.18,0.0,0.03055,2e-05,5.31026]
[1777563054900,36.53,76497.97,0.0,0.0305,2e-05,5.30365]
[1777563059935,36.53,76500.72,0.0,0.03055,2e-05,5.31125]
[1777563064970,36.52,76497.48,0.0,0.03046,2e-05,5.29738]
[1777563070007,36.52,76501.47,0.0,0.03054,2e-05,5.30958]
[1777563075040,36.51,76503.44,0.0,0.03058,2e-05,5.31459]
[1777563080076,36.51,76510.73,0.0,0.03074,2e-05,5.3386]
[1777563085117,36.5,76529.43,0.0,0.03119,3e-05,5.40423]
[1777563090157,36.5,76531.74,0.0,0.03122,3e-05,5.40966]
[1777563095192,36.49,76541.31,0.0,0.03143,3e-05,5.43918]
[1777563100227,36.48,76550.32,0.0,0.03163,3e-05,5.46899]
[1777563105262,36.48,76547.43,0.0,0.03153,3e-05,5.45482]
[1777563108285,36.47,76528.68,0.0,0.03105,2e-05,5.38402]
[1777563111104,36.47,76527.54,0.0,0.03101,2e-05,5.37871]
[1777563116338,36.47,76535.93,0.0,0.0312,3e-05,5.40608]
[1777563121377,36.46,76551.34,0.0,0.03157,3e-05,5.45952]
[1777563123402,36.46,76569.63,0.0,0.03202,3e-05,5.52589]
[1777563128680,36.45,76582.0,0.0,0.03232,3e-05,5.56881]
[1777563131703,36.45,76595.42,0.0,0.03265,3e-05,5.61655]
[1777563132019,36.45,76595.42,0.0,0.03265,3e-05,5.61655]
[1777563132521,36.44,76611.74,0.0,0.03306,3e-05,5.67631]
[1777563133870,36.44,76613.07,0.0,0.03309,3e-05,5.68027]
[1777563136761,36.43,76617.88,0.0,0.03319,3e-05,5.69529]
[1777563137834,36.43,76620.12,0.0,0.03324,3e-05,5.70271]
[1777563139103,36.43,76611.71,0.0,0.03301,3e-05,5.66966]
[1777563139756,36.43,76597.43,0.0,0.03263,3e-05,5.61467]
[1777563139838,36.43,76577.92,0.0,0.03212,3e-05,5.5406]
[1777563140703,36.43,76577.92,0.0,0.03212,3e-05,5.5406]
[1777563143550,36.42,76550.35,0.0,0.0314,3e-05,5.43535]
[1777563149273,36.42,76553.43,0.0,0.03146,3e-05,5.44404]
[1777563152613,36.41,76535.47,0.0,0.03097,2e-05,5.37265]
[1777563157648,36.4,76519.06,0.0,0.03054,2e-05,5.31035]
[1777563158455,36.4,76519.06,0.0,0.03054,2e-05,5.31035]
[1777563161676,36.4,76494.91,0.0,0.02994,2e-05,5.22186]
[1777563166711,36.4,76476.77,0.0,0.0295,2e-05,5.15602]
[1777563171746,36.4,76476.19,0.0,0.02948,2e-05,5.15311]
[1777563177060,36.4,76475.43,0.0,0.02945,2e-05,5.14978]
[1777563182828,36.39,76471.58,0.0,0.02936,2e-05,5.13508]
[1777563187863,36.39,76485.3,0.0,0.02968,2e-05,5.18305]
[1777563192909,36.39,76499.76,0.0,0.03002,2e-05,5.23379]
[1777563198142,36.39,76519.57,0.0,0.0305,2e-05,5.30339]
[1777563198941,36.39,76493.95,0.0,0.02986,2e-05,5.21038]
[1777563203976,36.38,76493.05,0.0,0.02983,2e-05,5.20574]
[1777563209011,36.38,76478.68,0.0,0.02948,2e-05,5.15337]
[1777563214046,36.38,76472.18,0.0,0.02931,2e-05,5.12741]
[1777563219416,36.38,76470.34,0.0,0.02926,2e-05,5.12045]
[1777563224117,36.38,76443.54,0.0,0.02862,2e-05,5.02619]
[1777563229152,36.38,76452.16,0.0,0.02883,2e-05,5.05652]
[1777563234188,36.38,76454.91,0.0,0.02889,2e-05,5.06611]
[1777563239224,36.38,76457.29,0.0,0.02895,2e-05,5.0744]
[1777563244260,36.38,76462.36,0.0,0.02907,2e-05,5.09202]
[1777563249295,36.38,76463.14,0.0,0.02908,2e-05,5.09448]
[1777563254330,36.38,76466.48,0.0,0.02916,2e-05,5.10589]
[1777563259365,36.38,76467.06,0.0,0.02917,2e-05,5.10753]
[1777563264400,36.38,76470.81,0.0,0.02926,2e-05,5.1203]
[1777563269435,36.37,76445.82,0.0,0.02866,2e-05,5.03217]
[1777563270379,36.37,76445.82,0.0,0.02866,2e-05,5.03217]
[1777563275476,36.38,76433.16,0.0,0.02836,2e-05,4.98637]
[1777563280526,36.38,76417.03,0.0,0.02799,2e-05,4.93131]
[1777563285561,36.38,76411.41,0.0,0.02787,2e-05,4.91308]
[1777563290597,36.38,76401.72,0.0,0.02766,2e-05,4.88132]
[1777563295633,36.38,76418.46,0.0,0.02805,2e-05,4.94005]
[1777563300673,36.39,76408.35,0.0,0.02782,2e-05,4.90639]
[1777563305707,36.39,76407.48,0.0,0.02782,2e-05,4.90498]
[1777563310742,36.39,76405.47,0.0,0.02778,2e-05,4.89945]
[1777563315777,36.39,76397.17,0.0,0.0276,2e-05,4.87243]
[1777563320813,36.4,76392.47,0.0,0.0275,2e-05,4.85791]
[1777563325848,36.4,76376.13,0.0,0.02715,2e-05,4.80429]
[1777563330883,36.41,76376.93,0.0,0.02718,2e-05,4.80895]
[1777563335918,36.41,76378.21,0.0,0.02721,2e-05,4.81304]
[1777563340953,36.41,76372.88,0.0,0.0271,2e-05,4.79711]
[1777563345988,36.42,76372.26,0.0,0.0271,2e-05,4.79713]
[1777563351023,36.42,76373.84,0.0,0.02715,2e-05,4.80451]
[1777563356061,36.43,76373.86,0.0,0.02716,2e-05,4.80655]
[1777563361096,36.43,76373.03,0.0,0.02716,2e-05,4.80577]
[1777563366131,36.43,76370.28,0.0,0.02711,2e-05,4.79856]
[1777563371166,36.44,76372.87,0.0,0.02718,2e-05,4.80933]
[1777563376203,36.44,76370.89,0.0,0.02715,2e-05,4.80462]
[1777563381239,36.45,76368.42,0.0,0.02711,2e-05,4.79836]
[1777563386274,36.45,76353.58,0.0,0.0268,2e-05,4.75079]
[1777563391309,36.46,76350.53,0.0,0.02673,2e-05,4.74098]
[1777563396344,36.46,76351.7,0.0,0.02678,2e-05,4.74749]
[1777563401379,36.47,76357.81,0.0,0.02693,2e-05,4.77036]
[1777563406414,36.47,76378.82,0.0,0.02741,2e-05,4.84327]
[1777563411451,36.47,76392.25,0.0,0.02773,2e-05,4.89046]
[1777563416486,36.48,76398.67,0.0,0.02788,2e-05,4.91363]
[1777563421521,36.48,76402.19,0.0,0.02797,2e-05,4.92683]
[1777563426555,36.48,76396.74,0.0,0.02786,2e-05,4.90922]
[1777563431591,36.48,76398.0,0.0,0.02789,2e-05,4.91464]
[1777563436626,36.48,76400.0,0.0,0.02795,2e-05,4.92263]
[1777563441661,36.49,76401.66,0.0,0.02799,2e-05,4.92944]
[1777563446696,36.49,76403.32,0.0,0.02804,2e-05,4.93624]
[1777563451731,36.49,76392.16,0.0,0.02778,2e-05,4.89699]
[1777563456766,36.49,76387.74,0.0,0.02769,2e-05,4.88339]
[1777563461801,36.5,76391.25,0.0,0.02778,2e-05,4.89718]
[1777563466836,36.5,76390.19,0.0,0.02776,2e-05,4.89503]
[1777563471871,36.5,76388.33,0.0,0.02773,2e-05,4.89016]
[1777563476906,36.51,76391.73,0.0,0.02782,2e-05,4.90322]
[1777563482948,36.51,76390.59,0.0,0.02781,2e-05,4.90109]
[1777563487983,36.51,76388.29,0.0,0.02776,2e-05,4.89477]
[1777563493018,36.52,76382.33,0.0,0.02764,2e-05,4.87606]
[1777563498053,36.52,76389.8,0.0,0.02782,2e-05,4.90306]
[1777563503087,36.52,76393.9,0.0,0.02792,2e-05,4.91844]
[1777563508123,36.52,76410.7,0.0,0.02832,2e-05,4.97738]
[1777563513158,36.53,76416.16,0.0,0.02844,2e-05,4.99479]
[1777563518193,36.53,76426.45,0.0,0.02868,2e-05,5.03095]
[1777563523228,36.53,76444.25,0.0,0.0291,2e-05,5.09317]
[1777563528263,36.53,76444.98,0.0,0.02911,2e-05,5.09544]
[1777563534305,36.53,76444.3,0.0,0.0291,2e-05,5.09262]
[1777563538429,36.53,76447.05,0.0,0.02916,2e-05,5.10207]
[1777563538861,36.53,76447.05,0.0,0.02916,2e-05,5.10207]
[1777563543208,36.52,76450.51,0.0,0.02924,2e-05,5.11363]
[1777563548405,36.52,76445.46,0.0,0.02912,2e-05,5.09555]
[1777563548878,36.52,76445.46,0.0,0.02912,2e-05,5.09555]
[1777563554448,36.52,76445.13,0.0,0.0291,2e-05,5.09399]
[1777563559483,36.52,76440.81,0.0,0.029,2e-05,5.07853]
[1777563564518,36.52,76439.9,0.0,0.02898,2e-05,5.0751]
[1777563569553,36.52,76439.42,0.0,0.02896,2e-05,5.07321]
[1777563574588,36.52,76439.52,0.0,0.02895,2e-05,5.07117]
[1777563579622,36.52,76441.49,0.0,0.029,2e-05,5.07788]
[1777563584658,36.52,76444.73,0.0,0.02907,2e-05,5.08899]
[1777563589698,36.52,76440.57,0.0,0.02897,2e-05,5.07418]
[1777563594733,36.52,76438.31,0.0,0.02892,2e-05,5.06616]
[1777563599767,36.52,76451.01,0.0,0.02922,2e-05,5.11045]
[1777563604803,36.52,76443.92,0.0,0.02905,2e-05,5.08509]
[1777563609838,36.52,76432.31,0.0,0.02877,2e-05,5.04441]
[1777563614873,36.52,76435.07,0.0,0.02884,2e-05,5.05408]
[1777563619908,36.52,76434.47,0.0,0.02882,2e-05,5.05197]
[1777563624943,36.52,76431.12,0.0,0.02875,2e-05,5.0403]
[1777563629978,36.52,76429.51,0.0,0.02871,2e-05,5.03478]
[1777563635013,36.52,76418.55,0.0,0.02844,2e-05,4.9948]
[1777563640049,36.52,76411.95,0.0,0.02829,2e-05,4.97247]
[1777563645084,36.52,76410.49,0.0,0.02826,2e-05,4.96805]
[1777563650119,36.52,76410.94,0.0,0.02828,2e-05,4.97023]
[1777563655155,36.52,76407.55,0.0,0.0282,2e-05,4.9592]
[1777563660190,36.52,76408.57,0.0,0.02823,2e-05,4.96351]
[1777563665225,36.53,76408.88,0.0,0.02824,2e-05,4.96521]
[1777563670260,36.53,76412.75,0.0,0.02834,2e-05,4.97925]
[1777563675296,36.53,76413.28,0.0,0.02836,2e-05,4.98165]
[1777563680331,36.53,76407.38,0.0,0.02822,2e-05,4.96194]
[1777563685366,36.53,76409.82,0.0,0.02828,2e-05,4.97108]
[1777563690401,36.53,76419.69,0.0,0.02852,2e-05,5.00564]
[1777563695436,36.53,76426.67,0.0,0.02867,2e-05,5.02781]
[1777563700471,36.53,76424.21,0.0,0.02861,2e-05,5.01948]
[1777563705506,36.53,76426.38,0.0,0.02866,2e-05,5.02719]
[1777563710541,36.53,76425.84,0.0,0.02865,2e-05,5.02551]
[1777563715576,36.53,76426.88,0.0,0.02868,2e-05,5.02929]
[1777563720611,36.53,76426.57,0.0,0.02867,2e-05,5.0284]
[1777563725646,36.53,76426.18,0.0,0.02866,2e-05,5.02717]
[1777563730681,36.53,76424.94,0.0,0.02864,2e-05,5.02298]
[1777563735716,36.53,76415.9,0.0,0.02843,2e-05,4.99179]
[1777563740751,36.54,76401.53,0.0,0.0281,2e-05,4.94289]
[1777563745785,36.54,76395.28,0.0,0.02796,2e-05,4.92227]
[1777563750821,36.54,76392.23,0.0,0.0279,2e-05,4.91291]
[1777563753842,36.54,76372.68,0.0,0.02745,2e-05,4.84502]
[1777563758881,36.54,76374.73,0.0,0.02751,2e-05,4.85364]
[1777563763915,36.55,76375.69,0.0,0.02754,2e-05,4.8585]
[1777563768954,36.55,76383.65,0.0,0.02773,2e-05,4.88705]
[1777563773989,36.55,76381.82,0.0,0.0277,2e-05,4.88215]
[1777563779026,36.56,76383.54,0.0,0.02775,2e-05,4.88943]
[1777563785068,36.56,76383.43,0.0,0.02775,2e-05,4.89068]
[1777563790103,36.56,76386.32,0.0,0.02783,2e-05,4.90184]
[1777563795139,36.56,76384.86,0.0,0.0278,2e-05,4.89811]
[1777563800173,36.57,76388.43,0.0,0.02789,2e-05,4.91152]
[1777563805208,36.57,76394.86,0.0,0.02805,2e-05,4.93485]
[1777563810243,36.57,76396.59,0.0,0.0281,2e-05,4.94182]
[1777563815278,36.57,76390.41,0.0,0.02795,2e-05,4.9196]
[1777563820313,36.58,76397.92,0.0,0.02813,2e-05,4.9465]
[1777563825348,36.58,76396.57,0.0,0.02811,2e-05,4.94285]
[1777563830383,36.58,76390.05,0.0,0.02796,2e-05,4.92157]
[1777563835418,36.58,76393.67,0.0,0.02806,2e-05,4.93509]
[1777563840453,36.59,76382.75,0.0,0.02781,2e-05,4.89888]
[1777563845488,36.59,76375.89,0.0,0.02767,2e-05,4.87701]
[1777563850525,36.59,76365.5,0.0,0.02744,2e-05,4.84353]
[1777563855558,36.6,76355.23,0.0,0.02723,2e-05,4.81074]
[1777563860593,36.6,76359.55,0.0,0.02734,2e-05,4.82715]
[1777563865628,36.6,76356.16,0.0,0.02727,2e-05,4.81747]
[1777563870662,36.61,76358.62,0.0,0.02734,2e-05,4.82747]
[1777563872677,36.61,76377.44,0.0,0.02776,2e-05,4.88963]
[1777563875700,36.61,76400.41,0.0,0.02829,2e-05,4.9688]
[1777563879730,36.61,76419.33,0.0,0.02873,2e-05,5.0344]
[1777563883758,36.61,76437.85,0.0,0.02916,2e-05,5.0988]
[1777563888792,36.61,76438.48,0.0,0.02917,2e-05,5.10031]
[1777563889232,36.61,76438.48,0.0,0.02917,2e-05,5.10031]
[1777563894835,36.61,76458.11,0.0,0.02963,2e-05,5.16855]
[1777563899870,36.6,76442.18,0.0,0.02925,2e-05,5.11126]
[1777563904905,36.6,76434.65,0.0,0.02906,2e-05,5.0843]
[1777563909940,36.6,76428.05,0.0,0.0289,2e-05,5.0607]
[1777563910253,36.6,76428.05,0.0,0.0289,2e-05,5.0607]
[1777563915983,36.6,76420.23,0.0,0.02872,2e-05,5.03311]
[1777563921017,36.6,76420.09,0.0,0.02871,2e-05,5.03248]
[1777563926055,36.6,76401.5,0.0,0.02828,2e-05,4.96821]
[1777563931259,36.6,76385.94,0.0,0.02793,2e-05,4.91532]
[1777563941140,36.6,76380.6,0.0,0.02781,2e-05,4.89685]
[1777563946199,36.61,76369.5,0.0,0.02756,2e-05,4.86044]
[1777563951234,36.61,76373.03,0.0,0.02765,2e-05,4.87359]
[1777563956269,36.61,76378.77,0.0,0.02779,2e-05,4.89419]
[1777563961304,36.61,76377.59,0.0,0.02777,2e-05,4.89107]
[1777563966339,36.62,76380.18,0.0,0.02783,2e-05,4.90095]
[1777563971374,36.62,76376.92,0.0,0.02777,2e-05,4.89072]
[1777563976409,36.62,76371.04,0.0,0.02764,2e-05,4.87178]
[1777563981444,36.62,76362.89,0.0,0.02746,2e-05,4.84547]
[1777563986479,36.62,76354.23,0.0,0.02728,2e-05,4.81764]
[1777563991514,36.63,76357.86,0.0,0.02736,2e-05,4.8292]
[1777563996549,36.63,76355.32,0.0,0.02731,2e-05,4.82221]
[1777564001584,36.63,76351.86,0.0,0.02725,2e-05,4.81207]
[1777564005612,36.64,76333.75,0.0,0.02685,2e-05,4.7528]
[1777564007214,36.64,76333.75,0.0,0.02685,2e-05,4.7528]
[1777564012662,36.64,76324.46,0.0,0.02667,2e-05,4.72476]
[1777564017697,36.65,76319.22,0.0,0.02657,2e-05,4.70976]
[1777564022732,36.65,76318.56,0.0,0.02657,2e-05,4.70993]
[1777564027767,36.66,76319.85,0.0,0.02661,2e-05,4.7167]
[1777564032802,36.66,76318.14,0.0,0.02659,2e-05,4.71335]
[1777564037837,36.67,76304.44,0.0,0.02631,2e-05,4.67077]
[1777564042872,36.67,76308.96,0.0,0.02643,2e-05,4.68831]
[1777564047907,36.68,76313.83,0.0,0.02655,2e-05,4.70684]
[1777564052943,36.68,76311.25,0.0,0.0265,2e-05,4.69869]
[1777564055964,36.69,76329.52,0.0,0.02691,2e-05,4.76069]
[1777564060999,36.69,76334.23,0.0,0.02703,2e-05,4.77834]
[1777564066034,36.69,76333.75,0.0,0.02703,2e-05,4.77868]
[1777564071069,36.7,76334.03,0.0,0.02705,2e-05,4.78151]
[1777564076104,36.7,76339.0,0.0,0.02717,2e-05,4.79995]
[1777564081139,36.7,76330.0,0.0,0.02698,2e-05,4.77171]
[1777564086174,36.71,76337.53,0.0,0.02716,2e-05,4.79877]
[1777564091209,36.71,76338.85,0.0,0.02721,2e-05,4.80484]
[1777564096244,36.72,76342.18,0.0,0.02729,2e-05,4.81758]
[1777564101279,36.72,76346.41,0.0,0.02739,2e-05,4.83321]
[1777564106314,36.72,76348.02,0.0,0.02744,2e-05,4.83981]
[1777564111349,36.72,76344.05,0.0,0.02735,2e-05,4.82549]
[1777564116390,36.73,76344.03,0.0,0.02735,2e-05,4.82673]
[1777564121425,36.73,76349.98,0.0,0.0275,2e-05,4.84806]
[1777564126460,36.73,76362.42,0.0,0.02779,2e-05,4.89127]
[1777564131495,36.73,76367.77,0.0,0.02791,2e-05,4.9102]
[1777564134516,36.73,76386.82,0.0,0.02835,2e-05,4.97566]
[1777564139551,36.73,76394.19,0.0,0.02852,2e-05,5.00111]
[1777564144586,36.73,76396.57,0.0,0.02858,2e-05,5.00932]
[1777564149621,36.73,76393.89,0.0,0.02852,2e-05,5.00013]
[1777564154656,36.73,76392.73,0.0,0.02849,2e-05,4.99631]
[1777564159692,36.73,76389.46,0.0,0.02842,2e-05,4.98546]
[1777564164726,36.73,76389.69,0.0,0.02843,2e-05,4.9866]
[1777564169760,36.74,76402.38,0.0,0.02872,2e-05,5.03061]
[1777564174796,36.74,76404.44,0.0,0.02876,2e-05,5.03545]
[1777564179831,36.73,76403.76,0.0,0.02874,2e-05,5.03296]
[1777564184866,36.73,76404.65,0.0,0.02876,2e-05,5.03584]
[1777564189901,36.73,76412.1,0.0,0.02893,2e-05,5.06134]
[1777564194937,36.73,76413.91,0.0,0.02897,2e-05,5.06706]
[1777564199972,36.73,76407.81,0.0,0.02882,2e-05,5.04527]
[1777564205007,36.73,76400.0,0.0,0.02864,2e-05,5.01784]
[1777564210042,36.73,76395.21,0.0,0.02853,2e-05,5.00122]
[1777564215077,36.73,76406.23,0.0,0.02878,2e-05,5.03914]
[1777564220113,36.73,76408.67,0.0,0.02884,2e-05,5.04724]
[1777564225148,36.73,76402.13,0.0,0.02868,2e-05,5.02416]
[1777564230183,36.73,76404.78,0.0,0.02874,2e-05,5.0331]
[1777564235218,36.73,76395.59,0.0,0.02851,2e-05,4.99896]
[1777564240253,36.73,76398.99,0.0,0.02859,2e-05,5.01068]
[1777564245288,36.73,76403.23,0.0,0.02869,2e-05,5.02518]
[1777564250323,36.73,76406.44,0.0,0.02876,2e-05,5.03603]
[1777564255358,36.73,76406.6,0.0,0.02877,2e-05,5.03626]
[1777564260393,36.73,76410.87,0.0,0.02886,2e-05,5.0507]
[1777564265428,36.72,76409.54,0.0,0.02883,2e-05,5.04561]
[1777564270463,36.72,76409.32,0.0,0.02882,2e-05,5.0444]
[1777564275501,36.72,76428.68,0.0,0.02927,2e-05,5.11133]
[1777564280536,36.72,76426.39,0.0,0.02921,2e-05,5.10239]
[1777564285631,36.72,76426.57,0.0,0.02921,2e-05,5.10238]
[1777564285828,36.72,76440.67,0.0,0.02954,2e-05,5.15169]
[1777564287855,36.72,76456.98,0.0,0.02993,2e-05,5.20895]
[1777564289949,36.72,76454.01,0.0,0.02986,2e-05,5.1978]
[1777564295644,36.71,76443.69,0.0,0.02959,2e-05,5.15728]
[1777564300680,36.71,76444.77,0.0,0.0296,2e-05,5.15989]
[1777564301670,36.71,76444.77,0.0,0.0296,2e-05,5.15989]
[1777564306722,36.71,76440.32,0.0,0.02949,2e-05,5.14256]
[1777564311757,36.71,76443.37,0.0,0.02955,2e-05,5.15221]
[1777564316792,36.7,76437.79,0.0,0.02941,2e-05,5.13151]
[1777564321827,36.7,76439.88,0.0,0.02945,2e-05,5.13776]
[1777564326862,36.7,76447.67,0.0,0.02963,2e-05,5.164]
[1777564331897,36.7,76441.95,0.0,0.02948,2e-05,5.14264]
[1777564336932,36.69,76443.85,0.0,0.02952,2e-05,5.14821]
[1777564341968,36.69,76448.86,0.0,0.02963,2e-05,5.1647]
[1777564343767,36.69,76443.41,0.0,0.0295,2e-05,5.14523]
[1777564347309,36.69,76425.92,0.0,0.02908,2e-05,5.08342]
[1777564354052,36.69,76431.12,0.0,0.02919,2e-05,5.09818]
[1777564359087,36.69,76427.67,0.0,0.0291,2e-05,5.08529]
[1777564364122,36.69,76426.87,0.0,0.02908,2e-05,5.08176]
[1777564369157,36.68,76429.86,0.0,0.02914,2e-05,5.09144]
[1777564374192,36.68,76442.23,0.0,0.02943,2e-05,5.13384]
[1777564377266,36.68,76443.52,0.0,0.02945,2e-05,5.13792]
[1777564379211,36.68,76445.66,0.0,0.0295,2e-05,5.14499]
[1777564384262,36.68,76443.36,0.0,0.02944,2e-05,5.13549]
[1777564389297,36.68,76445.25,0.0,0.02948,2e-05,5.14098]
[1777564394331,36.67,76446.12,0.0,0.02949,2e-05,5.14288]
[1777564399367,36.67,76445.88,0.0,0.02947,2e-05,5.14089]
[1777564404402,36.67,76439.52,0.0,0.02932,2e-05,5.11744]
[1777564409437,36.67,76431.01,0.0,0.02911,2e-05,5.08685]
[1777564414472,36.67,76431.16,0.0,0.0291,2e-05,5.08447]
[1777564419507,36.66,76420.54,0.0,0.02884,2e-05,5.0469]
[1777564424545,36.66,76426.22,0.0,0.02897,2e-05,5.06619]
[1777564429580,36.66,76428.74,0.0,0.02903,2e-05,5.07436]
[1777564434615,36.66,76430.92,0.0,0.02907,2e-05,5.08126]
[1777564439649,36.66,76435.17,0.0,0.02917,2e-05,5.09532]
[1777564444685,36.66,76433.6,0.0,0.02913,2e-05,5.08902]
[1777564449732,36.66,76434.76,0.0,0.02915,2e-05,5.09223]
[1777564454767,36.65,76447.53,0.0,0.02944,2e-05,5.13621]
[1777564456989,36.65,76454.12,0.0,0.0296,2e-05,5.159]
[1777564462823,36.65,76461.55,0.0,0.02977,2e-05,5.18368]
[1777564467859,36.65,76468.16,0.0,0.02991,2e-05,5.20531]
[1777564472893,36.64,76470.18,0.0,0.02994,2e-05,5.20865]
[1777564477928,36.64,76466.51,0.0,0.02984,2e-05,5.19418]
[1777564482963,36.64,76467.5,0.0,0.02985,2e-05,5.19632]
[1777564488113,36.64,76468.84,0.0,0.02988,2e-05,5.20003]
[1777564494039,36.63,76467.25,0.0,0.02983,2e-05,5.19259]
[1777564499075,36.63,76467.8,0.0,0.02983,2e-05,5.19333]
[1777564504155,36.63,76470.24,0.0,0.02989,2e-05,5.20104]
[1777564510154,36.63,76477.18,0.0,0.03004,2e-05,5.22383]
[1777564515189,36.62,76478.57,0.0,0.03006,2e-05,5.22739]
[1777564520224,36.62,76482.73,0.0,0.03016,2e-05,5.24073]
[1777564525631,36.62,76490.02,0.0,0.03032,2e-05,5.26549]
[1777564531301,36.61,76500.92,0.0,0.03056,2e-05,5.2995]
[1777564536336,36.61,76500.5,0.0,0.03053,2e-05,5.29576]
[1777564541371,36.6,76497.99,0.0,0.03046,2e-05,5.28458]
[1777564546406,36.6,76502.96,0.0,0.03056,2e-05,5.30024]
[1777564551445,36.59,76485.3,0.0,0.03012,2e-05,5.23479]
[1777564556480,36.59,76482.96,0.0,0.03005,2e-05,5.22478]
[1777564561515,36.59,76482.8,0.0,0.03003,2e-05,5.22267]
[1777564566549,36.59,76486.28,0.0,0.03011,2e-05,5.23338]
[1777564571585,36.58,76494.46,0.0,0.03029,2e-05,5.26082]
[1777564576620,36.58,76495.82,0.0,0.03031,2e-05,5.2637]
[1777564581655,36.57,76494.23,0.0,0.03026,2e-05,5.25602]
[1777564586690,36.57,76492.91,0.0,0.03021,2e-05,5.24935]
[1777564591725,36.57,76481.94,0.0,0.02992,2e-05,5.20594]
[1777564596761,36.56,76478.78,0.0,0.02983,2e-05,5.1932]
[1777564601794,36.56,76469.7,0.0,0.02961,2e-05,5.15971]
[1777564606830,36.56,76475.54,0.0,0.02974,2e-05,5.17913]
[1777564611865,36.56,76489.63,0.0,0.03007,2e-05,5.22795]
[1777564616900,36.55,76504.43,0.0,0.03042,2e-05,5.27923]
[1777564621935,36.55,76498.06,0.0,0.03025,2e-05,5.25428]
[1777564626970,36.54,76502.42,0.0,0.03034,2e-05,5.26803]
[1777564632020,36.54,76492.35,0.0,0.03008,2e-05,5.22974]
[1777564637044,36.54,76488.5,0.0,0.02998,2e-05,5.21431]
[1777564642080,36.53,76484.58,0.0,0.02987,2e-05,5.19881]
[1777564647115,36.53,76484.23,0.0,0.02985,2e-05,5.19614]
[1777564652155,36.53,76478.56,0.0,0.02969,2e-05,5.17237]
[1777564657190,36.53,76475.73,0.0,0.02962,2e-05,5.16114]
[1777564662224,36.52,76470.94,0.0,0.0295,2e-05,5.14313]
[1777564667260,36.52,76466.97,0.0,0.02939,2e-05,5.12827]
[1777564672297,36.52,76469.76,0.0,0.02946,2e-05,5.13738]
[1777564677333,36.52,76470.04,0.0,0.02946,2e-05,5.13766]
[1777564682368,36.52,76471.31,0.0,0.02948,2e-05,5.14151]
[1777564687403,36.52,76472.79,0.0,0.02951,2e-05,5.14605]
[1777564692438,36.52,76473.75,0.0,0.02953,2e-05,5.14867]
[1777564697474,36.51,76473.25,0.0,0.02951,2e-05,5.14608]
[1777564702509,36.51,76472.82,0.0,0.0295,2e-05,5.14373]
[1777564707546,36.51,76472.44,0.0,0.02948,2e-05,5.14153]
[1777564712581,36.51,76466.22,0.0,0.02932,2e-05,5.11651]
[1777564717617,36.51,76463.84,0.0,0.02926,2e-05,5.10752]
[1777564722652,36.51,76464.6,0.0,0.02927,2e-05,5.10968]
[1777564727687,36.51,76464.67,0.0,0.02927,2e-05,5.10945]
[1777564732722,36.51,76464.39,0.0,0.02926,2e-05,5.10803]
[1777564738764,36.5,76465.7,0.0,0.02929,2e-05,5.11212]
[1777564743802,36.5,76464.25,0.0,0.02925,2e-05,5.10663]
[1777564748837,36.5,76472.45,0.0,0.02944,2e-05,5.13506]
[1777564753872,36.5,76472.17,0.0,0.02943,2e-05,5.13341]
[1777564758907,36.5,76471.11,0.0,0.0294,2e-05,5.129]
[1777564763941,36.5,76469.94,0.0,0.02937,2e-05,5.12424]
[1777564768977,36.5,76470.93,0.0,0.02939,2e-05,5.12714]
[1777564774011,36.5,76469.72,0.0,0.02934,2e-05,5.12001]
[1777564779047,36.5,76470.12,0.0,0.02935,2e-05,5.12084]
[1777564784082,36.49,76467.72,0.0,0.02929,2e-05,5.11186]
[1777564789117,36.49,76465.28,0.0,0.02923,2e-05,5.10282]
[1777564791645,36.49,76464.24,0.0,0.0292,2e-05,5.09902]
[1777564792138,36.49,76446.92,0.0,0.02879,2e-05,5.03828]
[1777564797174,36.49,76442.5,0.0,0.02869,2e-05,5.02307]
[1777564802210,36.49,76446.63,0.0,0.02879,2e-05,5.0377]
[1777564807246,36.49,76445.5,0.0,0.02876,2e-05,5.03398]
[1777564812283,36.49,76435.88,0.0,0.02854,2e-05,5.00064]
[1777564817321,36.5,76434.32,0.0,0.0285,2e-05,4.99561]
[1777564822356,36.5,76439.95,0.0,0.02864,2e-05,5.01543]
[1777564827391,36.5,76423.82,0.0,0.02826,2e-05,4.95997]
[1777564832426,36.5,76426.52,0.0,0.02832,2e-05,4.96766]
[1777564837461,36.5,76435.91,0.0,0.02854,2e-05,5.0005]
[1777564842496,36.5,76437.44,0.0,0.02858,2e-05,5.006]
[1777564847531,36.5,76434.88,0.0,0.02852,2e-05,4.9973]
[1777564852566,36.5,76430.61,0.0,0.02842,2e-05,4.98275]
[1777564857601,36.5,76429.1,0.0,0.02839,2e-05,4.97782]
[1777564862636,36.5,76415.5,0.0,0.02808,2e-05,4.93145]
[1777564867671,36.5,76413.58,0.0,0.02804,2e-05,4.92556]
[1777564872707,36.5,76405.39,0.0,0.02785,2e-05,4.89828]
[1777564877741,36.51,76391.53,0.0,0.02754,2e-05,4.85209]
[1777564879759,36.51,76365.52,0.0,0.02696,2e-05,4.76497]
[1777564884799,36.51,76353.95,0.0,0.02672,2e-05,4.72848]
[1777564889835,36.52,76341.52,0.0,0.02646,2e-05,4.68972]
[1777564893148,36.52,76343.13,0.0,0.0265,2e-05,4.69394]
[1777564898898,36.53,76347.71,0.0,0.02662,2e-05,4.71263]
[1777564903933,36.53,76342.64,0.0,0.02652,2e-05,4.69818]
[1777564908968,36.54,76344.67,0.0,0.02658,2e-05,4.70729]
[1777564914003,36.54,76346.07,0.0,0.02663,2e-05,4.71418]
[1777564919038,36.54,76346.1,0.0,0.02665,2e-05,4.71643]
[1777564924074,36.55,76343.34,0.0,0.0266,2e-05,4.70942]
[1777564929109,36.55,76332.17,0.0,0.02637,2e-05,4.67476]
[1777564934145,36.56,76333.91,0.0,0.02642,2e-05,4.68285]
[1777564939180,36.56,76342.0,0.0,0.02662,2e-05,4.71184]
[1777564944215,36.57,76341.13,0.0,0.02661,2e-05,4.7109]
[1777564949250,36.57,76339.83,0.0,0.0266,2e-05,4.70855]
[1777564954286,36.57,76355.96,0.0,0.02695,2e-05,4.76208]
[1777564959320,36.58,76357.0,0.0,0.02699,2e-05,4.76721]
[1777564964355,36.58,76352.5,0.0,0.0269,2e-05,4.75398]
[1777564969391,36.59,76358.5,0.0,0.02704,2e-05,4.77567]
[1777564974426,36.59,76360.1,0.0,0.02709,2e-05,4.78258]
[1777564979461,36.59,76361.93,0.0,0.02714,2e-05,4.79021]
[1777564984496,36.59,76361.2,0.0,0.02714,2e-05,4.78932]
[1777564989531,36.6,76365.06,0.0,0.02723,2e-05,4.80374]
[1777564994566,36.6,76370.26,0.0,0.02736,2e-05,4.82264]
[1777565001174,36.6,76375.31,0.0,0.02748,2e-05,4.84073]
[1777565006650,36.61,76386.91,0.0,0.02776,2e-05,4.88196]
[1777565011685,36.61,76384.89,0.0,0.0277,2e-05,4.87383]
[1777565016720,36.61,76381.24,0.0,0.02763,2e-05,4.86261]
[1777565021755,36.61,76386.51,0.0,0.02776,2e-05,4.88162]
[1777565026790,36.61,76386.53,0.0,0.02776,2e-05,4.88276]
[1777565031825,36.62,76397.42,0.0,0.02802,2e-05,4.92091]
[1777565036860,36.62,76397.68,0.0,0.02803,2e-05,4.92258]
[1777565041897,36.62,76404.2,0.0,0.02819,2e-05,4.94567]
[1777565046933,36.62,76411.53,0.0,0.02836,2e-05,4.97138]
[1777565052018,36.62,76411.81,0.0,0.02837,2e-05,4.97274]
[1777565057053,36.62,76409.84,0.0,0.02833,2e-05,4.96645]
[1777565062089,36.62,76412.6,0.0,0.02839,2e-05,4.97638]
[1777565067123,36.62,76411.82,0.0,0.02838,2e-05,4.97407]
[1777565069930,36.62,76414.17,0.0,0.02843,2e-05,4.98231]
[1777565075179,36.63,76421.62,0.0,0.0286,2e-05,5.00616]
[1777565080214,36.63,76415.19,0.0,0.02845,2e-05,4.98407]
[1777565085249,36.63,76418.49,0.0,0.02853,2e-05,4.99568]
[1777565090286,36.63,76416.07,0.0,0.02847,2e-05,4.98752]
[1777565094582,36.63,76418.75,0.0,0.02854,2e-05,4.99697]
[1777565095322,36.63,76451.83,0.0,0.02931,2e-05,5.11227]
[1777565095507,36.63,76451.83,0.0,0.02931,2e-05,5.11227]
[1777565095841,36.63,76451.83,0.0,0.02931,2e-05,5.11227]
[1777565096445,36.63,76451.83,0.0,0.02931,2e-05,5.11227]
[1777565097730,36.63,76450.11,0.0,0.02927,2e-05,5.10596]
[1777565097909,36.63,76450.11,0.0,0.02927,2e-05,5.10596]
[1777565099895,36.63,76432.22,0.0,0.02885,2e-05,5.04313]
[1777565103458,36.63,76433.6,0.0,0.02888,2e-05,5.04778]
[1777565105548,36.62,76438.96,0.0,0.029,2e-05,5.0663]
[1777565112441,36.62,76439.66,0.0,0.02902,2e-05,5.06819]
[1777565117476,36.62,76453.01,0.0,0.02933,2e-05,5.11445]
[1777565122511,36.62,76446.47,0.0,0.02917,2e-05,5.09068]
[1777565127552,36.62,76431.56,0.0,0.02881,2e-05,5.03805]
[1777565132587,36.62,76431.46,0.0,0.0288,2e-05,5.03534]
[1777565137622,36.62,76430.36,0.0,0.02877,2e-05,5.03136]
[1777565142657,36.62,76422.3,0.0,0.02858,2e-05,5.00346]
[1777565147692,36.62,76421.8,0.0,0.02857,2e-05,5.00178]
[1777565152727,36.62,76419.23,0.0,0.02851,2e-05,4.99298]
[1777565157762,36.62,76432.39,0.0,0.02882,2e-05,5.03866]
[1777565162802,36.62,76431.43,0.0,0.0288,2e-05,5.03512]
[1777565167838,36.62,76429.11,0.0,0.02874,2e-05,5.02687]
[1777565172873,36.62,76430.57,0.0,0.02877,2e-05,5.03188]
[1777565177907,36.62,76428.45,0.0,0.02872,2e-05,5.02443]
[1777565182943,36.62,76431.15,0.0,0.02879,2e-05,5.03377]
[1777565187978,36.62,76428.47,0.0,0.02872,2e-05,5.02445]
[1777565193013,36.62,76431.68,0.0,0.02879,2e-05,5.03345]
[1777565198047,36.62,76434.91,0.0,0.02886,2e-05,5.04469]
[1777565203083,36.62,76438.64,0.0,0.02895,2e-05,5.05757]
[1777565208117,36.62,76438.63,0.0,0.02895,2e-05,5.05734]
[1777565211311,36.62,76438.41,0.0,0.02894,2e-05,5.05652]
[1777565217181,36.62,76436.4,0.0,0.02889,2e-05,5.04941]
[1777565222216,36.62,76433.24,0.0,0.02882,2e-05,5.03846]
[1777565227251,36.62,76425.71,0.0,0.02865,2e-05,5.01244]
[1777565232286,36.62,76424.54,0.0,0.02862,2e-05,5.0087]
[1777565237321,36.62,76423.68,0.0,0.0286,2e-05,5.00605]
[1777565242356,36.62,76428.58,0.0,0.02872,2e-05,5.02324]
[1777565247391,36.62,76427.98,0.0,0.0287,2e-05,5.0213]
[1777565252429,36.62,76428.78,0.0,0.02871,2e-05,5.0219]
[1777565257464,36.62,76434.92,0.0,0.02886,2e-05,5.04324]
[1777565262500,36.62,76432.13,0.0,0.02879,2e-05,5.03338]
[1777565267535,36.62,76429.34,0.0,0.02872,2e-05,5.02356]
[1777565272570,36.62,76429.62,0.0,0.02873,2e-05,5.02448]
[1777565277605,36.62,76432.5,0.0,0.0288,2e-05,5.03444]
[1777565282640,36.62,76440.83,0.0,0.02899,2e-05,5.0633]
[1777565287675,36.62,76445.07,0.0,0.02909,2e-05,5.07769]
[1777565292710,36.62,76443.77,0.0,0.02905,2e-05,5.07256]
[1777565297744,36.62,76442.07,0.0,0.02901,2e-05,5.0662]
[1777565302781,36.62,76442.98,0.0,0.02903,2e-05,5.06897]
[1777565307818,36.61,76437.35,0.0,0.02889,2e-05,5.04891]
[1777565312853,36.61,76441.83,0.0,0.02899,2e-05,5.06196]
[1777565317888,36.61,76439.7,0.0,0.02893,2e-05,5.05415]
[1777565322923,36.61,76430.76,0.0,0.02872,2e-05,5.02282]
[1777565327957,36.61,76430.69,0.0,0.02872,2e-05,5.02247]
[1777565333011,36.61,76429.92,0.0,0.0287,2e-05,5.01966]
[1777565338046,36.61,76426.45,0.0,0.02862,2e-05,5.00756]
[1777565343081,36.61,76426.34,0.0,0.02862,2e-05,5.0072]
[1777565346104,36.61,76402.06,0.0,0.02805,2e-05,4.92377]
[1777565351139,36.61,76394.99,0.0,0.0279,2e-05,4.90047]
[1777565356174,36.62,76393.53,0.0,0.02787,2e-05,4.89648]
[1777565361209,36.62,76394.24,0.0,0.02789,2e-05,4.89991]
[1777565366244,36.62,76394.45,0.0,0.02791,2e-05,4.90164]
[1777565371279,36.62,76391.19,0.0,0.02783,2e-05,4.88937]
[1777565376313,36.63,76386.18,0.0,0.02772,2e-05,4.87353]
[1777565381349,36.63,76385.05,0.0,0.0277,2e-05,4.871]
[1777565386384,36.63,76386.2,0.0,0.02774,2e-05,4.8762]
[1777565392426,36.63,76384.1,0.0,0.0277,2e-05,4.87054]
[1777565397461,36.64,76386.86,0.0,0.02777,2e-05,4.88115]
[1777565402496,36.64,76368.91,0.0,0.02738,2e-05,4.8217]
[1777565407531,36.64,76362.76,0.0,0.02725,2e-05,4.80279]
[1777565412566,36.65,76380.56,0.0,0.02766,2e-05,4.86455]
[1777565417601,36.65,76388.85,0.0,0.02786,2e-05,4.89396]
[1777565422639,36.65,76389.08,0.0,0.02787,2e-05,4.8959]
[1777565427674,36.65,76391.69,0.0,0.02794,2e-05,4.90592]
[1777565432709,36.65,76393.73,0.0,0.02798,2e-05,4.91175]
[1777565437743,36.66,76393.8,0.0,0.02799,2e-05,4.91285]
[1777565442779,36.66,76400.38,0.0,0.02815,2e-05,4.93628]
[1777565447814,36.66,76401.41,0.0,0.02818,2e-05,4.94052]
[1777565452849,36.66,76399.06,0.0,0.02813,2e-05,4.93319]
[1777565457884,36.66,76402.37,0.0,0.02821,2e-05,4.94532]
[1777565462919,36.66,76400.74,0.0,0.02817,2e-05,4.94032]
[1777565467955,36.66,76405.73,0.0,0.02829,2e-05,4.95797]
[1777565472991,36.67,76412.69,0.0,0.02846,2e-05,4.98234]
[1777565478029,36.67,76410.48,0.0,0.02841,2e-05,4.97501]
[1777565483063,36.67,76410.01,0.0,0.0284,2e-05,4.97368]
[1777565488099,36.67,76412.92,0.0,0.02847,2e-05,4.984]
[1777565491120,36.67,76393.55,0.0,0.02801,2e-05,4.91557]
[1777565492308,36.67,76393.55,0.0,0.02801,2e-05,4.91557]
[1777565492403,36.67,76391.94,0.0,0.02798,2e-05,4.91023]
[1777565493055,36.67,76391.94,0.0,0.02798,2e-05,4.91023]
[1777565493134,36.67,76392.55,0.0,0.02798,2e-05,4.91144]
[1777565498169,36.67,76391.67,0.0,0.02797,2e-05,4.90929]
[1777565503204,36.67,76391.96,0.0,0.02798,2e-05,4.91116]
[1777565508239,36.67,76390.96,0.0,0.02797,2e-05,4.90865]
[1777565511435,36.67,76398.52,0.0,0.02814,2e-05,4.93482]
[1777565511533,36.67,76398.7,0.0,0.02815,2e-05,4.93558]
[1777565515227,36.67,76400.42,0.0,0.02817,2e-05,4.93881]
[1777565515289,36.67,76402.05,0.0,0.0282,2e-05,4.9435]
[1777565520324,36.67,76410.27,0.0,0.02839,2e-05,4.97229]
[1777565525359,36.67,76419.9,0.0,0.02862,2e-05,5.0058]
[1777565530394,36.67,76421.07,0.0,0.02865,2e-05,5.00999]
[1777565535429,36.67,76420.12,0.0,0.02863,2e-05,5.00683]
[1777565540676,36.67,76420.8,0.0,0.02864,2e-05,5.00931]
[1777565543485,36.67,76394.48,0.0,0.02803,2e-05,4.91905]
[1777565544689,36.67,76394.48,0.0,0.02803,2e-05,4.91905]
[1777565544771,36.67,76394.22,0.0,0.02803,2e-05,4.91833]
[1777565545552,36.67,76394.22,0.0,0.02803,2e-05,4.91833]
[1777565545795,36.67,76394.06,0.0,0.02802,2e-05,4.91693]
[1777565550987,36.67,76394.28,0.0,0.02803,2e-05,4.91838]
[1777565556576,36.67,76403.47,0.0,0.02824,2e-05,4.94859]
[1777565561612,36.67,76416.0,0.0,0.02853,2e-05,4.99223]
[1777565566647,36.67,76413.95,0.0,0.02848,2e-05,4.98541]
[1777565571682,36.67,76411.03,0.0,0.02842,2e-05,4.97566]
[1777565576717,36.67,76411.6,0.0,0.02843,2e-05,4.97803]
[1777565581752,36.67,76417.71,0.0,0.02858,2e-05,4.99941]
[1777565586787,36.67,76419.41,0.0,0.02862,2e-05,5.00542]
[1777565591823,36.67,76420.5,0.0,0.02865,2e-05,5.00931]
[1777565596858,36.67,76424.72,0.0,0.02874,2e-05,5.02401]
[1777565601893,36.67,76427.78,0.0,0.02882,2e-05,5.03457]
[1777565606928,36.67,76430.99,0.0,0.02889,2e-05,5.04557]
[1777565611963,36.67,76445.7,0.0,0.02922,2e-05,5.09443]
[1777565616998,36.67,76434.61,0.0,0.02896,2e-05,5.05529]
[1777565622033,36.67,76437.5,0.0,0.02903,2e-05,5.06512]
[1777565627070,36.67,76442.22,0.0,0.02913,2e-05,5.08124]
[1777565632106,36.67,76438.62,0.0,0.02905,2e-05,5.06832]
[1777565637139,36.67,76440.71,0.0,0.02909,2e-05,5.07535]
[1777565642174,36.67,76440.36,0.0,0.02908,2e-05,5.07382]
[1777565647209,36.67,76440.52,0.0,0.02909,2e-05,5.07407]
[1777565652244,36.67,76439.98,0.0,0.02907,2e-05,5.07189]
[1777565657963,36.67,76438.89,0.0,0.02904,2e-05,5.06787]
[1777565663321,36.67,76437.34,0.0,0.029,2e-05,5.0621]
[1777565668356,36.67,76439.84,0.0,0.02906,2e-05,5.07057]
[1777565673391,36.67,76437.94,0.0,0.029,2e-05,5.06139]
[1777565678426,36.67,76437.86,0.0,0.029,2e-05,5.06087]
[1777565683461,36.67,76437.85,0.0,0.029,2e-05,5.0606]
[1777565689503,36.67,76437.34,0.0,0.02898,2e-05,5.05857]
[1777565694539,36.66,76437.23,0.0,0.02898,2e-05,5.05804]
[1777565699574,36.66,76444.16,0.0,0.02914,2e-05,5.08175]
[1777565704609,36.66,76431.32,0.0,0.02884,2e-05,5.03667]
[1777565707985,36.66,76423.06,0.0,0.02864,2e-05,5.00804]
[1777565708080,36.66,76420.27,0.0,0.02858,2e-05,4.99844]
[1777565713673,36.65,76411.58,0.0,0.02834,2e-05,4.96386]
[1777565717272,36.65,76407.34,0.0,0.02823,2e-05,4.94657]
[1777565722736,36.64,76402.17,0.0,0.02807,2e-05,4.92372]
[1777565727771,36.63,76400.13,0.0,0.028,2e-05,4.91259]
[1777565730768,36.63,76403.64,0.0,0.02807,2e-05,4.92295]
[1777565730794,36.63,76405.35,0.0,0.0281,2e-05,4.92796]
[1777565732429,36.63,76405.42,0.0,0.02809,2e-05,4.92618]
[1777565733142,36.63,76405.42,0.0,0.02809,2e-05,4.92618]
[1777565738770,36.63,76410.04,0.0,0.0282,2e-05,4.94207]
[1777565744076,36.63,76408.22,0.0,0.02816,2e-05,4.93669]
[1777565744165,36.63,76408.33,0.0,0.02817,2e-05,4.93741]
[1777565747976,36.62,76408.21,0.0,0.02815,2e-05,4.93527]
[1777565748077,36.62,76407.02,0.0,0.02812,2e-05,4.93033]
[1777565753954,36.62,76408.75,0.0,0.02817,2e-05,4.9373]
[1777565758989,36.63,76407.9,0.0,0.02815,2e-05,4.93522]
[1777565762578,36.63,76401.13,0.0,0.028,2e-05,4.91257]
[1777565763017,36.63,76400.72,0.0,0.02799,2e-05,4.91137]
[1777565768052,36.62,76399.94,0.0,0.02795,2e-05,4.90459]
[1777565773087,36.61,76399.44,0.0,0.02791,2e-05,4.89881]
[1777565778123,36.6,76401.37,0.0,0.02792,2e-05,4.9014]
[1777565783158,36.6,76402.32,0.0,0.02792,2e-05,4.90063]
[1777565788193,36.59,76392.42,0.0,0.02767,2e-05,4.863]
[1777565790951,36.58,76385.25,0.0,0.02749,2e-05,4.83721]
[1777565794754,36.58,76371.02,0.0,0.02714,2e-05,4.78447]
[1777565795244,36.58,76371.38,0.0,0.02715,2e-05,4.7851]
[1777565800473,36.58,76383.35,0.0,0.02743,2e-05,4.82734]
[1777565806327,36.59,76388.22,0.0,0.02755,2e-05,4.84609]
[1777565811362,36.59,76388.43,0.0,0.02757,2e-05,4.84839]
[1777565816397,36.59,76386.44,0.0,0.02754,2e-05,4.84331]
[1777565821432,36.6,76386.81,0.0,0.02756,2e-05,4.84623]
[1777565825832,36.6,76384.29,0.0,0.02751,2e-05,4.83869]
[1777565825869,36.6,76384.23,0.0,0.02751,2e-05,4.83883]
[1777565827153,36.6,76384.23,0.0,0.02751,2e-05,4.83883]
[1777565827286,36.6,76384.23,0.0,0.02751,2e-05,4.83883]
[1777565827474,36.6,76384.31,0.0,0.0275,2e-05,4.83773]
[1777565833063,36.6,76382.95,0.0,0.02748,2e-05,4.83453]
[1777565833147,36.6,76383.3,0.0,0.02749,2e-05,4.83607]
[1777565833553,36.6,76383.3,0.0,0.02749,2e-05,4.83607]
[1777565833620,36.6,76384.55,0.0,0.02751,2e-05,4.83962]
[1777565837720,36.6,76390.99,0.0,0.02767,2e-05,4.86245]
[1777565837780,36.6,76396.35,0.0,0.02779,2e-05,4.88098]
[1777565839034,36.6,76396.35,0.0,0.02779,2e-05,4.88098]
[1777565839132,36.6,76397.98,0.0,0.02782,2e-05,4.88578]
[1777565844592,36.6,76399.53,0.0,0.02787,2e-05,4.89272]
[1777565849628,36.61,76399.77,0.0,0.02788,2e-05,4.89486]
[1777565854663,36.61,76401.06,0.0,0.02791,2e-05,4.89835]
[1777565859698,36.61,76399.48,0.0,0.02788,2e-05,4.89417]
[1777565864733,36.61,76398.63,0.0,0.02787,2e-05,4.8925]
[1777565869768,36.62,76384.01,0.0,0.02755,2e-05,4.84409]
[1777565870960,36.62,76384.01,0.0,0.02755,2e-05,4.84409]
[1777565870999,36.62,76379.07,0.0,0.02744,2e-05,4.82771]
[1777565871697,36.62,76379.07,0.0,0.02744,2e-05,4.82771]
[1777565871782,36.62,76378.1,0.0,0.02741,2e-05,4.82375]
[1777565876819,36.62,76379.97,0.0,0.02746,2e-05,4.83177]
[1777565881854,36.62,76378.83,0.0,0.02745,2e-05,4.82961]
[1777565886889,36.63,76378.46,0.0,0.02745,2e-05,4.83001]
[1777565890236,36.63,76374.76,0.0,0.02737,2e-05,4.81819]
[1777565890290,36.63,76373.05,0.0,0.02734,2e-05,4.81278]
[1777565891977,36.63,76373.11,0.0,0.02734,2e-05,4.81333]
[1777565892078,36.63,76373.49,0.0,0.02735,2e-05,4.81394]
[1777565897966,36.63,76377.01,0.0,0.02744,2e-05,4.82784]
[1777565903000,36.63,76377.08,0.0,0.02745,2e-05,4.82969]
[1777565908035,36.64,76376.87,0.0,0.02746,2e-05,4.83055]
[1777565913072,36.64,76374.66,0.0,0.02741,2e-05,4.82252]
[1777565918107,36.64,76374.58,0.0,0.02742,2e-05,4.82385]
[1777565923142,36.65,76387.26,0.0,0.02771,2e-05,4.86827]
[1777565928177,36.65,76385.25,0.0,0.02768,2e-05,4.86269]
[1777565933212,36.65,76385.34,0.0,0.02769,2e-05,4.86424]
[1777565938247,36.65,76385.7,0.0,0.0277,2e-05,4.86669]
[1777565942491,36.66,76373.02,0.0,0.02742,2e-05,4.82478]
[1777565943282,36.66,76371.35,0.0,0.02739,2e-05,4.81943]
[1777565945826,36.65,76370.07,0.0,0.02735,2e-05,4.81369]
[1777565946303,36.65,76370.91,0.0,0.02736,2e-05,4.81582]
[1777565947227,36.65,76370.91,0.0,0.02736,2e-05,4.81582]
[1777565947311,36.65,76370.33,0.0,0.02735,2e-05,4.8142]
[1777565951007,36.65,76371.13,0.0,0.02736,2e-05,4.81582]
[1777565951338,36.65,76371.05,0.0,0.02736,2e-05,4.81486]
[1777565952466,36.65,76370.98,0.0,0.02736,2e-05,4.81495]
[1777565953352,36.65,76371.13,0.0,0.02736,2e-05,4.81578]
[1777565958386,36.64,76365.57,0.0,0.02721,2e-05,4.79299]
[1777565959568,36.64,76366.26,0.0,0.02722,2e-05,4.79464]
[1777565960401,36.64,76366.49,0.0,0.02723,2e-05,4.79577]
[1777565965436,36.65,76365.19,0.0,0.02721,2e-05,4.79317]
[1777565971395,36.65,76363.63,0.0,0.02718,2e-05,4.789]
[1777565971441,36.65,76362.6,0.0,0.02716,2e-05,4.78445]
[1777565976513,36.64,76354.81,0.0,0.02696,2e-05,4.75514]
[1777565981657,36.64,76351.32,0.0,0.02687,2e-05,4.74107]
[1777565983909,36.64,76350.97,0.0,0.02685,2e-05,4.73872]
[1777565989605,36.63,76351.12,0.0,0.02683,2e-05,4.73514]
[1777565994640,36.62,76351.29,0.0,0.02681,2e-05,4.73282]
[1777565999674,36.62,76350.54,0.0,0.02677,2e-05,4.72747]
[1777566001132,36.62,76350.54,0.0,0.02677,2e-05,4.72747]
[1777566003587,36.61,76356.81,0.0,0.0269,2e-05,4.74663]
[1777566003703,36.61,76358.53,0.0,0.02693,2e-05,4.75177]
[1777566008738,36.62,76366.22,0.0,0.02712,2e-05,4.77949]
[1777566013773,36.62,76358.95,0.0,0.02697,2e-05,4.757]
[1777566014725,36.62,76358.95,0.0,0.02697,2e-05,4.757]
[1777566014780,36.62,76354.97,0.0,0.02688,2e-05,4.74412]
[1777566019815,36.61,76350.6,0.0,0.02677,2e-05,4.72668]
[1777566020546,36.61,76350.6,0.0,0.02677,2e-05,4.72668]
[1777566020823,36.61,76350.45,0.0,0.02676,2e-05,4.72562]
[1777566025303,36.62,76346.33,0.0,0.02668,2e-05,4.71332]
[1777566025354,36.62,76346.43,0.0,0.02668,2e-05,4.71413]
[1777566030893,36.61,76347.75,0.0,0.0267,2e-05,4.71627]
[1777566033646,36.61,76351.93,0.0,0.02677,2e-05,4.72689]
[1777566033914,36.61,76352.06,0.0,0.02677,2e-05,4.72676]
[1777566038948,36.61,76366.6,0.0,0.02711,2e-05,4.77735]
[1777566041032,36.61,76366.71,0.0,0.02711,2e-05,4.77809]
[1777566041133,36.61,76366.92,0.0,0.02712,2e-05,4.77915]
[1777566043648,36.61,76366.92,0.0,0.02711,2e-05,4.77783]
[1777566043984,36.61,76366.6,0.0,0.0271,2e-05,4.77609]
[1777566045820,36.61,76366.39,0.0,0.0271,2e-05,4.77575]
[1777566045937,36.61,76366.39,0.0,0.0271,2e-05,4.77575]
[1777566046333,36.61,76366.39,0.0,0.0271,2e-05,4.77575]
[1777566046374,36.61,76367.92,0.0,0.02713,2e-05,4.78123]
[1777566052041,36.61,76365.83,0.0,0.02707,2e-05,4.77117]
[1777566056481,36.6,76365.63,0.0,0.02705,2e-05,4.7685]
[1777566056525,36.6,76364.71,0.0,0.02702,2e-05,4.76412]
[1777566056578,36.6,76364.71,0.0,0.02702,2e-05,4.76412]
[1777566057075,36.6,76362.29,0.0,0.02697,2e-05,4.75602]
[1777566057655,36.6,76362.29,0.0,0.02697,2e-05,4.75602]
[1777566058445,36.6,76362.29,0.0,0.02697,2e-05,4.75602]
[1777566063499,36.59,76348.71,0.0,0.02665,2e-05,4.70882]
[1777566063543,36.59,76348.89,0.0,0.02665,2e-05,4.70832]
[1777566068220,36.6,76349.2,0.0,0.02666,2e-05,4.71077]
[1777566068284,36.6,76342.45,0.0,0.02652,2e-05,4.68888]
[1777566070954,36.59,76341.89,0.0,0.0265,2e-05,4.68601]
[1777566071561,36.59,76341.85,0.0,0.02649,2e-05,4.68537]
[1777566072180,36.59,76341.95,0.0,0.0265,2e-05,4.68622]
[1777566077215,36.59,76343.09,0.0,0.02651,2e-05,4.68745]
[1777566082249,36.58,76343.68,0.0,0.0265,2e-05,4.68688]
[1777566085676,36.58,76347.62,0.0,0.02658,2e-05,4.6984]
[1777566086278,36.58,76348.18,0.0,0.02659,2e-05,4.69973]
[1777566091313,36.58,76350.85,0.0,0.02665,2e-05,4.70886]
[1777566096348,36.59,76343.62,0.0,0.02651,2e-05,4.68735]
[1777566102390,36.6,76343.51,0.0,0.02653,2e-05,4.68999]
[1777566107425,36.6,76343.33,0.0,0.02654,2e-05,4.69187]
[1777566112460,36.61,76344.25,0.0,0.02658,2e-05,4.69736]
[1777566114555,36.61,76344.18,0.0,0.02658,2e-05,4.69761]
[1777566115481,36.61,76343.09,0.0,0.02656,2e-05,4.69495]
[1777566120391,36.6,76341.21,0.0,0.02651,2e-05,4.6866]
[1777566120516,36.6,76341.08,0.0,0.0265,2e-05,4.68565]
[1777566121054,36.6,76341.08,0.0,0.0265,2e-05,4.68565]
[1777566121523,36.6,76341.13,0.0,0.0265,2e-05,4.68631]
[1777566126558,36.6,76337.92,0.0,0.02642,2e-05,4.67313]
[1777566131593,36.59,76332.29,0.0,0.02627,2e-05,4.65176]
[1777566134637,36.59,76344.23,0.0,0.02653,2e-05,4.68975]
[1777566135361,36.59,76344.23,0.0,0.02653,2e-05,4.68975]
[1777566141663,36.58,76339.47,0.0,0.0264,2e-05,4.67057]
[1777566147705,36.58,76340.47,0.0,0.0264,2e-05,4.67108]
[1777566150304,36.58,76346.17,0.0,0.02652,2e-05,4.68945]
[1777566150392,36.58,76346.35,0.0,0.02652,2e-05,4.68955]
[1777566152444,36.58,76346.68,0.0,0.02654,2e-05,4.69117]
[1777566152473,36.58,76347.69,0.0,0.02655,2e-05,4.6929]
[1777566157776,36.57,76347.95,0.0,0.02654,2e-05,4.69181]
[1777566158827,36.57,76347.95,0.0,0.02654,2e-05,4.69181]
[1777566158886,36.57,76353.08,0.0,0.02665,2e-05,4.70832]
[1777566164826,36.58,76359.96,0.0,0.02682,2e-05,4.73405]
[1777566170868,36.58,76359.58,0.0,0.02683,2e-05,4.73549]
[1777566175903,36.59,76363.65,0.0,0.02694,2e-05,4.75117]
[1777566179110,36.59,76364.21,0.0,0.02696,2e-05,4.75386]
[1777566179212,36.59,76364.38,0.0,0.02696,2e-05,4.75483]
[1777566180995,36.59,76364.67,0.0,0.02696,2e-05,4.75517]
[1777566181023,36.59,76364.56,0.0,0.02696,2e-05,4.75418]
[1777566184682,36.59,76368.12,0.0,0.02705,2e-05,4.76723]
[1777566185610,36.59,76368.12,0.0,0.02705,2e-05,4.76723]
[1777566184966,36.59,76367.11,0.0,0.02703,2e-05,4.76422]
[1777566185973,36.59,76368.0,0.0,0.02704,2e-05,4.76656]
[1777566191012,36.59,76360.77,0.0,0.02689,2e-05,4.74429]
[1777566196048,36.6,76363.05,0.0,0.02696,2e-05,4.75388]
[1777566201083,36.6,76363.13,0.0,0.02697,2e-05,4.75605]
[1777566206117,36.61,76363.18,0.0,0.02699,2e-05,4.75808]
[1777566208331,36.61,76350.4,0.0,0.0267,2e-05,4.71588]
[1777566208349,36.61,76340.91,0.0,0.0265,2e-05,4.68488]
[1777566214180,36.6,76331.67,0.0,0.02626,2e-05,4.64931]
[1777566219213,36.6,76334.65,0.0,0.02631,2e-05,4.65684]
[1777566224249,36.59,76332.46,0.0,0.02625,2e-05,4.64741]
[1777566228695,36.59,76331.6,0.0,0.02622,2e-05,4.64333]
[1777566229284,36.59,76331.12,0.0,0.02621,2e-05,4.64091]
[1777566234319,36.59,76331.57,0.0,0.02624,2e-05,4.64538]
[1777566239354,36.6,76328.04,0.0,0.02618,2e-05,4.63684]
[1777566244389,36.61,76329.32,0.0,0.02623,2e-05,4.64416]
[1777566245379,36.61,76329.32,0.0,0.02623,2e-05,4.64416]
[1777566245396,36.61,76329.48,0.0,0.02624,2e-05,4.64531]
[1777566247369,36.61,76330.27,0.0,0.02625,2e-05,4.64751]
[1777566247410,36.61,76330.28,0.0,0.02625,2e-05,4.64714]
[1777566247970,36.61,76330.28,0.0,0.02625,2e-05,4.64714]
[1777566248417,36.61,76336.63,0.0,0.02639,2e-05,4.66866]
[1777566250394,36.61,76336.82,0.0,0.02639,2e-05,4.66885]
[1777566250431,36.61,76336.78,0.0,0.02639,2e-05,4.66828]
[1777566255466,36.61,76344.1,0.0,0.02657,2e-05,4.69531]
[1777566260501,36.62,76344.31,0.0,0.02659,2e-05,4.69871]
[1777566262419,36.62,76344.17,0.0,0.02659,2e-05,4.69878]
[1777566262515,36.62,76343.23,0.0,0.02658,2e-05,4.69621]
[1777566267549,36.61,76336.08,0.0,0.0264,2e-05,4.67032]
[1777566272586,36.61,76334.65,0.0,0.02635,2e-05,4.66132]
[1777566278627,36.61,76343.81,0.0,0.02653,2e-05,4.68908]
[1777566280282,36.6,76343.76,0.0,0.02653,2e-05,4.68851]
[1777566280641,36.6,76340.3,0.0,0.02645,2e-05,4.67662]
[1777566281026,36.6,76340.3,0.0,0.02645,2e-05,4.67662]
[1777566281648,36.6,76340.36,0.0,0.02645,2e-05,4.67739]
[1777566282323,36.6,76340.36,0.0,0.02645,2e-05,4.67739]
[1777566282655,36.6,76341.81,0.0,0.02648,2e-05,4.68175]
[1777566287691,36.61,76340.4,0.0,0.02647,2e-05,4.68003]
[1777566292726,36.62,76340.4,0.0,0.02649,2e-05,4.68351]
[1777566295689,36.62,76338.61,0.0,0.02646,2e-05,4.67876]
[1777566295747,36.62,76338.6,0.0,0.02647,2e-05,4.67932]
[1777566297951,36.62,76338.95,0.0,0.02647,2e-05,4.67961]
[1777566298768,36.62,76338.64,0.0,0.02647,2e-05,4.67917]
[1777566304382,36.62,76334.93,0.0,0.0264,2e-05,4.66927]
[1777566307331,36.63,76333.41,0.0,0.02638,2e-05,4.66607]
[1777566307418,36.63,76331.91,0.0,0.02635,2e-05,4.66174]
[1777566310301,36.63,76332.39,0.0,0.02636,2e-05,4.66253]
[1777566310402,36.63,76334.58,0.0,0.0264,2e-05,4.66935]
[1777566315887,36.63,76341.35,0.0,0.02657,2e-05,4.69532]
[1777566320966,36.64,76338.32,0.0,0.02652,2e-05,4.68758]
[1777566326965,36.65,76340.8,0.0,0.02661,2e-05,4.6998]
[1777566331999,36.65,76338.14,0.0,0.02655,2e-05,4.69166]
[1777566337035,36.66,76333.27,0.0,0.02647,2e-05,4.67844]
[1777566342069,36.66,76339.65,0.0,0.02663,2e-05,4.70234]
[1777566347104,36.67,76336.59,0.0,0.02658,2e-05,4.69493]
[1777566352139,36.68,76339.32,0.0,0.02666,2e-05,4.7067]
[1777566357176,36.68,76339.39,0.0,0.02668,2e-05,4.70959]
[1777566362211,36.69,76340.4,0.0,0.02672,2e-05,4.71556]
[1777566367246,36.69,76347.38,0.0,0.02689,2e-05,4.74121]
[1777566372281,36.7,76344.34,0.0,0.02683,2e-05,4.73345]
[1777566377319,36.7,76344.21,0.0,0.02685,2e-05,4.73541]
[1777566383358,36.71,76348.1,0.0,0.02695,2e-05,4.75113]
[1777566388393,36.71,76347.74,0.0,0.02696,2e-05,4.75211]
[1777566393427,36.72,76342.73,0.0,0.02685,2e-05,4.73551]
[1777566399470,36.72,76342.72,0.0,0.02687,2e-05,4.73817]
[1777566404505,36.73,76340.81,0.0,0.02684,2e-05,4.73404]
[1777566409540,36.73,76342.71,0.0,0.0269,2e-05,4.7425]
[1777566414574,36.73,76343.85,0.0,0.02694,2e-05,4.74838]
[1777566420617,36.74,76341.98,0.0,0.02691,2e-05,4.74464]
[1777566425652,36.74,76341.69,0.0,0.02692,2e-05,4.74573]
[1777566430687,36.75,76339.83,0.0,0.02689,2e-05,4.74155]
[1777566435722,36.75,76340.9,0.0,0.02693,2e-05,4.74717]
[1777566440757,36.76,76342.45,0.0,0.02698,2e-05,4.75433]
[1777566445792,36.76,76342.16,0.0,0.02699,2e-05,4.75528]
[1777566450827,36.76,76344.64,0.0,0.02705,2e-05,4.7654]
[1777566455862,36.77,76344.36,0.0,0.02705,2e-05,4.76411]
[1777566460897,36.77,76339.84,0.0,0.02696,2e-05,4.75089]
[1777566464925,36.78,76320.99,0.0,0.02656,2e-05,4.69041]
[1777566469960,36.78,76304.63,0.0,0.02622,2e-05,4.6388]
[1777566474995,36.79,76299.03,0.0,0.02612,2e-05,4.62406]
[1777566480030,36.79,76285.97,0.0,0.02586,2e-05,4.58481]
[1777566485065,36.8,76282.47,0.0,0.02581,2e-05,4.57675]
[1777566490632,36.81,76285.77,0.0,0.02589,2e-05,4.59007]
[1777566496142,36.82,76269.83,0.0,0.02559,2e-05,4.5434]
[1777566501178,36.82,76270.01,0.0,0.02561,2e-05,4.54747]
[1777566506213,36.83,76267.9,0.0,0.02559,2e-05,4.54414]
[1777566511247,36.84,76269.43,0.0,0.02564,2e-05,4.55039]
[1777566516282,36.84,76267.96,0.0,0.02563,2e-05,4.54906]
[1777566521317,36.85,76268.42,0.0,0.02566,2e-05,4.55389]
[1777566526354,36.86,76270.89,0.0,0.02574,2e-05,4.56511]
[1777566531389,36.87,76270.22,0.0,0.02574,2e-05,4.56612]
[1777566536426,36.87,76272.45,0.0,0.02581,2e-05,4.57643]
[1777566541461,36.88,76283.58,0.0,0.02607,2e-05,4.61532]
[1777566546496,36.88,76285.55,0.0,0.02613,2e-05,4.62446]
[1777566551532,36.89,76280.49,0.0,0.02604,2e-05,4.61081]
[1777566556567,36.89,76282.25,0.0,0.0261,2e-05,4.61927]
[1777566561604,36.9,76288.25,0.0,0.02624,2e-05,4.64146]
[1777566566639,36.91,76288.23,0.0,0.02626,2e-05,4.64394]
[1777566571674,36.91,76296.31,0.0,0.02644,2e-05,4.67064]
[1777566576709,36.92,76295.19,0.0,0.02643,2e-05,4.66932]
[1777566581744,36.92,76294.02,0.0,0.02642,2e-05,4.6678]
[1777566586782,36.93,76301.33,0.0,0.0266,2e-05,4.69406]
[1777566591817,36.93,76309.11,0.0,0.02678,2e-05,4.72175]
[1777566596857,36.93,76326.7,0.0,0.02718,2e-05,4.78183]
[1777566601892,36.94,76332.25,0.0,0.02732,2e-05,4.80175]
[1777566606927,36.94,76331.53,0.0,0.02731,2e-05,4.8006]
[1777566611962,36.94,76338.36,0.0,0.02747,2e-05,4.82463]
[1777566616997,36.94,76335.75,0.0,0.02742,2e-05,4.81685]
[1777566622036,36.95,76334.89,0.0,0.02741,2e-05,4.81503]
[1777566627072,36.95,76349.4,0.0,0.02774,2e-05,4.86472]
[1777566632106,36.95,76350.52,0.0,0.02776,2e-05,4.86706]
[1777566637142,36.95,76343.93,0.0,0.02761,2e-05,4.84562]
[1777566642177,36.95,76349.36,0.0,0.02774,2e-05,4.86466]
[1777566647212,36.95,76352.89,0.0,0.02783,2e-05,4.87719]
[1777566652248,36.95,76354.36,0.0,0.02786,2e-05,4.88274]
[1777566657283,36.96,76349.01,0.0,0.02775,2e-05,4.86536]
[1777566662318,36.96,76346.98,0.0,0.02771,2e-05,4.85921]
[1777566667353,36.96,76344.03,0.0,0.02765,2e-05,4.85006]
[1777566672387,36.96,76342.29,0.0,0.02761,2e-05,4.84501]
[1777566677423,36.96,76339.9,0.0,0.02756,2e-05,4.83785]
[1777566682458,36.96,76339.97,0.0,0.02757,2e-05,4.83899]
[1777566686441,36.97,76334.92,0.0,0.02746,2e-05,4.82262]
[1777566686487,36.97,76334.23,0.0,0.02745,2e-05,4.82053]
[1777566687270,36.97,76334.23,0.0,0.02745,2e-05,4.82053]
[1777566687493,36.96,76333.23,0.0,0.02742,2e-05,4.81637]
[1777566692627,36.97,76333.0,0.0,0.02741,2e-05,4.8143]
[1777566692683,36.97,76331.08,0.0,0.02737,2e-05,4.8081]
[1777566693938,36.97,76331.08,0.0,0.02737,2e-05,4.8081]
[1777566694026,36.96,76330.53,0.0,0.02735,2e-05,4.80548]
[1777566700099,36.97,76332.78,0.0,0.02741,2e-05,4.81417]
[1777566700812,36.97,76333.12,0.0,0.02742,2e-05,4.81553]
[1777566701550,36.97,76332.95,0.0,0.02741,2e-05,4.81519]
[1777566701591,36.97,76332.64,0.0,0.02741,2e-05,4.81438]
[1777566702282,36.97,76332.64,0.0,0.02741,2e-05,4.81438]
[1777566702598,36.97,76328.91,0.0,0.02732,2e-05,4.80113]
[1777566704952,36.97,76327.57,0.0,0.02729,2e-05,4.79691]
[1777566704960,36.97,76324.3,0.0,0.02722,2e-05,4.78628]
[1777566706545,36.97,76322.94,0.0,0.02719,2e-05,4.78102]
[1777566706625,36.96,76321.64,0.0,0.02715,2e-05,4.77597]
[1777566708330,36.97,76321.12,0.0,0.02714,2e-05,4.77454]
[1777566708640,36.97,76321.17,0.0,0.02715,2e-05,4.775]
[1777566710680,36.97,76321.17,0.0,0.02715,2e-05,4.775]
[1777566710779,36.96,76320.25,0.0,0.02712,2e-05,4.7705]
[1777566713356,36.96,76320.57,0.0,0.02713,2e-05,4.77217]
[1777566713675,36.96,76320.77,0.0,0.02713,2e-05,4.77313]
[1777566714540,36.96,76320.77,0.0,0.02713,2e-05,4.77313]
[1777566714682,36.96,76320.83,0.0,0.02713,2e-05,4.7726]
[1777566717434,36.96,76320.64,0.0,0.02713,2e-05,4.77257]
[1777566718157,36.96,76320.64,0.0,0.02713,2e-05,4.77257]
[1777566717703,36.97,76320.61,0.0,0.02713,2e-05,4.77276]
[1777566718863,36.97,76320.61,0.0,0.02713,2e-05,4.77276]
[1777566720478,36.96,76321.75,0.0,0.02715,2e-05,4.7751]
[1777566720724,36.96,76318.51,0.0,0.02707,2e-05,4.76361]
[1777566721262,36.96,76318.51,0.0,0.02707,2e-05,4.76361]
[1777566721731,36.96,76312.28,0.0,0.02693,2e-05,4.74329]
[1777566724704,36.96,76311.23,0.0,0.0269,2e-05,4.7385]
[1777566724752,36.96,76312.72,0.0,0.02693,2e-05,4.74277]
[1777566726606,36.96,76311.81,0.0,0.02691,2e-05,4.74012]
[1777566726766,36.96,76309.65,0.0,0.02687,2e-05,4.73335]
[1777566730255,36.95,76309.91,0.0,0.02686,2e-05,4.73229]
[1777566730795,36.95,76309.38,0.0,0.02684,2e-05,4.72991]
[1777566735837,36.96,76308.97,0.0,0.02685,2e-05,4.73057]
[1777566740872,36.96,76309.1,0.0,0.02687,2e-05,4.73299]
[1777566745386,36.97,76303.88,0.0,0.02676,2e-05,4.71743]
[1777566745907,36.97,76304.02,0.0,0.02677,2e-05,4.71832]
[1777566746704,36.97,76304.02,0.0,0.02677,2e-05,4.71832]
[1777566746914,36.96,76303.95,0.0,0.02676,2e-05,4.71751]
[1777566751949,36.97,76303.78,0.0,0.02676,2e-05,4.71694]
[1777566755923,36.97,76301.74,0.0,0.02673,2e-05,4.71152]
[1777566755977,36.97,76301.38,0.0,0.02672,2e-05,4.71077]
[1777566756519,36.97,76301.38,0.0,0.02672,2e-05,4.71077]
[1777566756984,36.97,76304.07,0.0,0.02678,2e-05,4.71904]
[1777566762021,36.98,76307.83,0.0,0.02687,2e-05,4.73346]
[1777566767055,36.98,76313.24,0.0,0.027,2e-05,4.75324]
[1777566772090,36.98,76315.93,0.0,0.02708,2e-05,4.76396]
[1777566777125,36.99,76326.59,0.0,0.02732,2e-05,4.80103]
[1777566782159,36.99,76319.55,0.0,0.02718,2e-05,4.77901]
[1777566787195,36.99,76317.03,0.0,0.02713,2e-05,4.77222]
[1777566792230,37.0,76316.22,0.0,0.02713,2e-05,4.77124]
[1777566797265,37.0,76315.63,0.0,0.02713,2e-05,4.77142]
[1777566803307,37.01,76314.46,0.0,0.02712,2e-05,4.76974]
[1777566808342,37.01,76313.47,0.0,0.02711,2e-05,4.76832]
[1777566813377,37.01,76317.57,0.0,0.0272,2e-05,4.78163]
[1777566818412,37.02,76317.88,0.0,0.02722,2e-05,4.78448]
[1777566823446,37.02,76317.65,0.0,0.02723,2e-05,4.78553]
[1777566828482,37.02,76315.84,0.0,0.0272,2e-05,4.78134]
[1777566833517,37.03,76310.64,0.0,0.0271,2e-05,4.76604]
[1777566838552,37.03,76310.5,0.0,0.02711,2e-05,4.76756]
[1777566843587,37.04,76310.12,0.0,0.02711,2e-05,4.76824]
[1777566848622,37.04,76309.87,0.0,0.02712,2e-05,4.76937]
[1777566851643,37.04,76327.25,0.0,0.02751,2e-05,4.82823]
[1777566856678,37.05,76328.81,0.0,0.02756,2e-05,4.83479]
[1777566861713,37.05,76319.83,0.0,0.02737,2e-05,4.80626]
[1777566867755,37.05,76316.16,0.0,0.0273,2e-05,4.79594]
[1777566872790,37.06,76316.92,0.0,0.02731,2e-05,4.79798]
[1777566877825,37.06,76316.49,0.0,0.02732,2e-05,4.79827]
[1777566883867,37.06,76319.73,0.0,0.0274,2e-05,4.81105]
[1777566888902,37.07,76331.13,0.0,0.02767,2e-05,4.85058]
[1777566892932,37.07,76349.66,0.0,0.02809,2e-05,4.9138]
[1777566897967,37.07,76358.97,0.0,0.02831,2e-05,4.94587]
[1777566902027,37.07,76361.47,0.0,0.02837,2e-05,4.9546]
[1777566908036,37.07,76368.72,0.0,0.02854,2e-05,4.97942]
[1777566913072,37.07,76362.39,0.0,0.02839,2e-05,4.95788]
[1777566918107,37.07,76369.16,0.0,0.02855,2e-05,4.98092]
[1777566923142,37.07,76366.5,0.0,0.02848,2e-05,4.97168]
[1777566928177,37.07,76361.71,0.0,0.02837,2e-05,4.9553]
[1777566933212,37.07,76364.11,0.0,0.02841,2e-05,4.9612]
[1777566938248,37.07,76362.55,0.0,0.02838,2e-05,4.95577]
[1777566943283,37.07,76358.31,0.0,0.02828,2e-05,4.94123]
[1777566948318,37.07,76358.67,0.0,0.02829,2e-05,4.94238]
[1777566953353,37.07,76362.37,0.0,0.02837,2e-05,4.95487]
[1777566958389,37.07,76362.69,0.0,0.02838,2e-05,4.9557]
[1777566963424,37.07,76370.84,0.0,0.02856,2e-05,4.98311]
[1777566968458,37.07,76367.14,0.0,0.02847,2e-05,4.97002]
[1777566973494,37.06,76368.31,0.0,0.0285,2e-05,4.97364]
[1777566978529,37.06,76369.23,0.0,0.02852,2e-05,4.97638]
[1777566983564,37.06,76368.6,0.0,0.0285,2e-05,4.97383]
[1777566988598,37.06,76377.53,0.0,0.0287,2e-05,5.00386]
[1777566993634,37.06,76377.19,0.0,0.02868,2e-05,4.99992]
[1777566998669,37.06,76382.09,0.0,0.02879,2e-05,5.01625]
[1777567003704,37.06,76383.46,0.0,0.02882,2e-05,5.0204]
[1777567008739,37.06,76382.34,0.0,0.02879,2e-05,5.01605]
[1777567013774,37.06,76390.04,0.0,0.02896,2e-05,5.04208]
[1777567018809,37.06,76384.73,0.0,0.02884,2e-05,5.02322]
[1777567023844,37.05,76385.62,0.0,0.02885,2e-05,5.02582]
[1777567028879,37.05,76370.71,0.0,0.02851,2e-05,4.9743]
[1777567033913,37.05,76380.37,0.0,0.02873,2e-05,5.00716]
[1777567038949,37.05,76371.43,0.0,0.02852,2e-05,4.97633]
[1777567043984,37.05,76369.08,0.0,0.02846,2e-05,4.9683]
[1777567049020,37.05,76375.41,0.0,0.02861,2e-05,4.98986]
[1777567054055,37.05,76371.82,0.0,0.02851,2e-05,4.97528]
[1777567059090,37.05,76369.93,0.0,0.02847,2e-05,4.96877]
[1777567064127,37.05,76368.31,0.0,0.02843,2e-05,4.96322]
[1777567069161,37.05,76353.04,0.0,0.02809,2e-05,4.91157]
[1777567074196,37.05,76337.98,0.0,0.02775,2e-05,4.86136]
[1777567079231,37.06,76339.84,0.0,0.0278,2e-05,4.86845]
[1777567084266,37.06,76336.54,0.0,0.02773,2e-05,4.8582]
[1777567089301,37.06,76339.81,0.0,0.02781,2e-05,4.87]
[1777567094336,37.06,76339.48,0.0,0.0278,2e-05,4.86963]
[1777567099371,37.06,76345.58,0.0,0.02795,2e-05,4.89085]
[1777567104412,37.06,76342.61,0.0,0.02788,2e-05,4.88135]
[1777567109446,37.06,76340.34,0.0,0.02784,2e-05,4.87432]
[1777567114482,37.07,76338.93,0.0,0.0278,2e-05,4.86807]
[1777567119516,37.07,76339.2,0.0,0.02781,2e-05,4.8697]
[1777567124551,37.07,76339.27,0.0,0.02781,2e-05,4.87066]
[1777567129587,37.07,76342.18,0.0,0.02788,2e-05,4.88124]
[1777567134622,37.07,76342.16,0.0,0.02789,2e-05,4.88182]
[1777567139657,37.07,76340.31,0.0,0.02785,2e-05,4.8762]
[1777567144693,37.07,76333.31,0.0,0.0277,2e-05,4.85351]
[1777567149728,37.08,76338.07,0.0,0.02781,2e-05,4.87029]
[1777567154763,37.08,76339.81,0.0,0.02786,2e-05,4.87685]
[1777567159798,37.08,76343.33,0.0,0.02794,2e-05,4.88936]
[1777567164833,37.08,76341.92,0.0,0.02791,2e-05,4.88522]
[1777567169868,37.08,76342.92,0.0,0.02794,2e-05,4.88918]
[1777567174903,37.08,76341.93,0.0,0.02791,2e-05,4.88425]
[1777567179937,37.08,76342.24,0.0,0.02792,2e-05,4.88592]
[1777567184972,37.09,76343.18,0.0,0.02795,2e-05,4.8897]
[1777567190008,37.09,76341.29,0.0,0.02791,2e-05,4.88397]
[1777567195043,37.09,76344.21,0.0,0.02798,2e-05,4.89441]
[1777567200078,37.09,76343.96,0.0,0.02798,2e-05,4.89413]
[1777567205113,37.09,76336.79,0.0,0.02782,2e-05,4.87069]
[1777567210148,37.09,76330.6,0.0,0.02768,2e-05,4.85079]
[1777567215183,37.09,76327.92,0.0,0.02763,2e-05,4.84274]
[1777567220218,37.1,76338.01,0.0,0.02786,2e-05,4.87747]
[1777567225253,37.1,76338.92,0.0,0.02789,2e-05,4.88121]
[1777567230288,37.1,76334.1,0.0,0.02778,2e-05,4.86568]
[1777567235323,37.1,76334.9,0.0,0.0278,2e-05,4.86691]
[1777567240359,37.1,76334.24,0.0,0.02779,2e-05,4.86542]
[1777567241402,37.1,76334.24,0.0,0.02779,2e-05,4.86542]
[1777567242374,37.1,76305.89,0.0,0.02715,2e-05,4.77123]
[1777567242917,37.1,76305.89,0.0,0.02715,2e-05,4.77123]
[1777567243381,37.1,76304.19,0.0,0.02712,2e-05,4.76591]
[1777567243908,37.1,76304.19,0.0,0.02712,2e-05,4.76591]
[1777567244596,37.1,76304.88,0.0,0.02713,2e-05,4.76748]
[1777567245432,37.1,76304.88,0.0,0.02713,2e-05,4.76748]
[1777567251436,37.11,76316.01,0.0,0.02739,2e-05,4.80621]
[1777567256472,37.11,76314.2,0.0,0.02736,2e-05,4.8014]
[1777567261507,37.11,76310.02,0.0,0.02727,2e-05,4.78873]
[1777567266542,37.11,76310.74,0.0,0.0273,2e-05,4.79247]
[1777567271577,37.12,76312.82,0.0,0.02735,2e-05,4.80079]
[1777567276612,37.12,76318.85,0.0,0.0275,2e-05,4.82218]
[1777567281647,37.12,76319.29,0.0,0.02752,2e-05,4.82487]
[1777567286146,37.12,76316.59,0.0,0.02746,2e-05,4.81682]
[1777567288441,37.12,76302.47,0.0,0.02715,2e-05,4.77041]
[1777567293731,37.13,76300.48,0.0,0.02711,2e-05,4.76353]
[1777567298767,37.13,76299.16,0.0,0.02709,2e-05,4.76106]
[1777567303802,37.14,76301.71,0.0,0.02716,2e-05,4.77102]
[1777567308837,37.14,76303.88,0.0,0.02722,2e-05,4.77968]
[1777567313872,37.14,76303.7,0.0,0.02722,2e-05,4.78056]
[1777567318907,37.14,76303.52,0.0,0.02723,2e-05,4.78145]
[1777567323942,37.15,76302.89,0.0,0.02722,2e-05,4.78086]
[1777567328977,37.15,76296.61,0.0,0.0271,2e-05,4.76167]
[1777567334012,37.15,76303.68,0.0,0.02726,2e-05,4.78663]
[1777567339047,37.16,76312.54,0.0,0.02747,2e-05,4.81741]
[1777567344084,37.16,76315.4,0.0,0.02754,2e-05,4.82809]
[1777567349119,37.16,76317.09,0.0,0.02759,2e-05,4.8349]
[1777567354154,37.16,76315.04,0.0,0.02754,2e-05,4.82703]
[1777567359188,37.17,76317.13,0.0,0.02759,2e-05,4.83528]
[1777567364224,37.17,76317.18,0.0,0.0276,2e-05,4.83666]
[1777567369259,37.17,76317.91,0.0,0.02763,2e-05,4.8403]
[1777567374293,37.17,76311.89,0.0,0.0275,2e-05,4.82151]
[1777567379329,37.18,76311.79,0.0,0.02751,2e-05,4.82255]
[1777567384364,37.18,76316.91,0.0,0.02763,2e-05,4.84093]
[1777567389399,37.18,76317.54,0.0,0.02765,2e-05,4.84425]
[1777567394434,37.18,76316.06,0.0,0.02763,2e-05,4.84047]
[1777567399470,37.19,76314.76,0.0,0.02761,2e-05,4.83733]
[1777567404506,37.19,76317.18,0.0,0.02767,2e-05,4.84651]
[1777567409541,37.19,76317.45,0.0,0.02768,2e-05,4.84855]
[1777567414576,37.19,76318.02,0.0,0.02769,2e-05,4.8494]
[1777567419610,37.2,76317.52,0.0,0.02769,2e-05,4.8488]
[1777567425653,37.2,76312.4,0.0,0.02758,2e-05,4.83306]
[1777567430687,37.2,76312.39,0.0,0.02759,2e-05,4.83422]
[1777567437736,37.2,76317.38,0.0,0.02771,2e-05,4.85235]
[1777567442772,37.21,76317.49,0.0,0.02772,2e-05,4.85364]
[1777567447808,37.21,76326.57,0.0,0.02793,2e-05,4.88491]
[1777567452844,37.21,76329.39,0.0,0.028,2e-05,4.89494]
[1777567457879,37.21,76327.92,0.0,0.02797,2e-05,4.89048]
[1777567462913,37.21,76327.66,0.0,0.02797,2e-05,4.89006]
[1777567467949,37.21,76324.75,0.0,0.02791,2e-05,4.88085]
[1777567472983,37.21,76325.61,0.0,0.02792,2e-05,4.88202]
[1777567478021,37.21,76326.0,0.0,0.02793,2e-05,4.88379]
[1777567483056,37.21,76323.6,0.0,0.02788,2e-05,4.87617]
[1777567488091,37.22,76317.22,0.0,0.02774,2e-05,4.85549]
[1777567493128,37.22,76308.22,0.0,0.02754,2e-05,4.82636]
[1777567498163,37.22,76313.07,0.0,0.02766,2e-05,4.84342]
[1777567503197,37.22,76318.02,0.0,0.02777,2e-05,4.86076]
[1777567508233,37.22,76312.7,0.0,0.02766,2e-05,4.8438]
[1777567513268,37.22,76314.24,0.0,0.0277,2e-05,4.8498]
[1777567518303,37.23,76310.28,0.0,0.02762,2e-05,4.83754]
[1777567523338,37.23,76310.42,0.0,0.02763,2e-05,4.83905]
[1777567528373,37.23,76309.91,0.0,0.02762,2e-05,4.83838]
[1777567533408,37.23,76312.17,0.0,0.02767,2e-05,4.84475]
[1777567538443,37.24,76313.18,0.0,0.0277,2e-05,4.84913]
[1777567544484,37.24,76312.55,0.0,0.02769,2e-05,4.84823]
[1777567549520,37.24,76312.72,0.0,0.0277,2e-05,4.84982]
[1777567554555,37.24,76314.54,0.0,0.02775,2e-05,4.85685]
[1777567559590,37.24,76314.78,0.0,0.02776,2e-05,4.85859]
[1777567564625,37.25,76309.31,0.0,0.02765,2e-05,4.84134]
[1777567569660,37.25,76311.47,0.0,0.0277,2e-05,4.84961]
[1777567574695,37.25,76310.92,0.0,0.0277,2e-05,4.84881]
[1777567579731,37.25,76310.7,0.0,0.0277,2e-05,4.84901]
[1777567584766,37.25,76307.82,0.0,0.02764,2e-05,4.84038]
[1777567589801,37.26,76310.41,0.0,0.02771,2e-05,4.85005]
[1777567594836,37.26,76314.91,0.0,0.0278,2e-05,4.86372]
[1777567599871,37.26,76320.21,0.0,0.02793,2e-05,4.8821]
[1777567604906,37.26,76320.61,0.0,0.02794,2e-05,4.88394]
[1777567610948,37.26,76318.86,0.0,0.0279,2e-05,4.87864]
[1777567620020,37.26,76320.56,0.0,0.02795,2e-05,4.88515]
[1777567625053,37.26,76320.55,0.0,0.02795,2e-05,4.88548]
[1777567630087,37.26,76319.6,0.0,0.02793,2e-05,4.88263]
[1777567635123,37.27,76319.57,0.0,0.02793,2e-05,4.88293]
[1777567641164,37.27,76318.58,0.0,0.02791,2e-05,4.87998]
[1777567646200,37.27,76317.47,0.0,0.02789,2e-05,4.8766]
[1777567651235,37.27,76317.57,0.0,0.02788,2e-05,4.87505]
[1777567656270,37.27,76317.43,0.0,0.02788,2e-05,4.87491]
[1777567659426,37.27,76317.4,0.0,0.02788,2e-05,4.87494]
[1777567660777,37.27,76307.63,0.0,0.02766,2e-05,4.84235]
[1777567660863,37.27,76304.2,0.0,0.02759,2e-05,4.83104]
[1777567661434,37.27,76304.2,0.0,0.02759,2e-05,4.83104]
[1777567661501,37.27,76304.8,0.0,0.02759,2e-05,4.83215]
[1777567667348,37.27,76308.93,0.0,0.02769,2e-05,4.84663]
[1777567672383,37.27,76310.48,0.0,0.02773,2e-05,4.85228]
[1777567678425,37.27,76310.13,0.0,0.02773,2e-05,4.85176]
[1777567683460,37.27,76303.01,0.0,0.02757,2e-05,4.82866]
[1777567688495,37.27,76307.59,0.0,0.02768,2e-05,4.8447]
[1777567693530,37.27,76319.17,0.0,0.02794,2e-05,4.88399]
[1777567700579,37.28,76319.34,0.0,0.02795,2e-05,4.88507]
[1777567705615,37.28,76322.6,0.0,0.02803,2e-05,4.89629]
[1777567710649,37.28,76322.64,0.0,0.02803,2e-05,4.89665]
[1777567715685,37.28,76320.62,0.0,0.02797,2e-05,4.88795]
[1777567720720,37.28,76320.64,0.0,0.02797,2e-05,4.88831]
[1777567725954,37.28,76333.64,0.0,0.02827,2e-05,4.93215]
[1777567731799,37.28,76336.37,0.0,0.02833,2e-05,4.94124]
[1777567736834,37.28,76329.54,0.0,0.02818,2e-05,4.91813]
[1777567741869,37.28,76326.94,0.0,0.02812,2e-05,4.90948]
[1777567746904,37.28,76331.65,0.0,0.02823,2e-05,4.92544]
[1777567751939,37.28,76333.04,0.0,0.02826,2e-05,4.93014]
[1777567754042,37.28,76333.29,0.0,0.02826,2e-05,4.93098]
[1777567754065,37.28,76335.06,0.0,0.0283,2e-05,4.93697]
[1777567754869,37.28,76335.06,0.0,0.0283,2e-05,4.93697]
[1777567754960,37.28,76335.8,0.0,0.02831,2e-05,4.93843]
[1777567759995,37.28,76333.47,0.0,0.02826,2e-05,4.93057]
[1777567765030,37.28,76338.94,0.0,0.02838,2e-05,4.94907]
[1777567765923,37.28,76338.94,0.0,0.02838,2e-05,4.94907]
[1777567766037,37.28,76338.98,0.0,0.02839,2e-05,4.94918]
[1777567771072,37.27,76339.73,0.0,0.02835,2e-05,4.94427]
[1777567774868,37.26,76342.33,0.0,0.02839,2e-05,4.94997]
[1777567775100,37.26,76342.47,0.0,0.02839,2e-05,4.94942]
[1777567780135,37.26,76341.27,0.0,0.02836,2e-05,4.94532]
[1777567787212,37.26,76340.95,0.0,0.02835,2e-05,4.94426]
[1777567787948,37.26,76341.74,0.0,0.02837,2e-05,4.94696]
[1777567788191,37.26,76342.16,0.0,0.02838,2e-05,4.94839]
[1777567793226,37.25,76338.36,0.0,0.02826,2e-05,4.93045]
[1777567798262,37.24,76337.7,0.0,0.02821,2e-05,4.92328]
[1777567802721,37.23,76337.13,0.0,0.02817,2e-05,4.91743]
[1777567808333,37.21,76336.25,0.0,0.0281,2e-05,4.90771]
[1777567813368,37.21,76333.53,0.0,0.02801,2e-05,4.89382]
[1777567818403,37.2,76332.21,0.0,0.02795,2e-05,4.88479]
[1777567823439,37.19,76343.62,0.0,0.02818,2e-05,4.91854]
[1777567828474,37.18,76340.78,0.0,0.02808,2e-05,4.90418]
[1777567832916,37.17,76342.5,0.0,0.02809,2e-05,4.90495]
[1777567838544,37.16,76341.83,0.0,0.02803,2e-05,4.89622]
[1777567843579,37.15,76343.57,0.0,0.02803,2e-05,4.89751]
[1777567846773,37.14,76344.13,0.0,0.02803,2e-05,4.89756]
[1777567852642,37.13,76333.67,0.0,0.02776,2e-05,4.85632]
[1777567857677,37.12,76335.09,0.0,0.02776,2e-05,4.85686]
[1777567863242,37.12,76330.65,0.0,0.02764,2e-05,4.83859]
[1777567863843,37.11,76326.17,0.0,0.02753,2e-05,4.82281]
[1777567865916,37.11,76326.68,0.0,0.02753,2e-05,4.82292]
[1777567871779,37.1,76323.58,0.0,0.02742,2e-05,4.8071]
[1777567876814,37.09,76325.41,0.0,0.02744,2e-05,4.80932]
[1777567881849,37.08,76321.42,0.0,0.02732,2e-05,4.79218]
[1777567886884,37.08,76318.87,0.0,0.02724,2e-05,4.77999]
[1777567891920,37.07,76311.95,0.0,0.02705,2e-05,4.75131]
[1777567896955,37.06,76313.73,0.0,0.02707,2e-05,4.75368]
[1777567897898,37.06,76313.73,0.0,0.02707,2e-05,4.75368]
[1777567902997,37.05,76306.81,0.0,0.02689,2e-05,4.72677]
[1777567908032,37.05,76305.36,0.0,0.02683,2e-05,4.71868]
[1777567910286,37.05,76305.13,0.0,0.02682,2e-05,4.71726]
[1777567916090,37.04,76306.38,0.0,0.02682,2e-05,4.71674]
[1777567921125,37.03,76312.28,0.0,0.02692,2e-05,4.73289]
[1777567926160,37.02,76307.01,0.0,0.02678,2e-05,4.71207]
[1777567931195,37.02,76296.78,0.0,0.02654,2e-05,4.67538]
[1777567936233,37.01,76288.42,0.0,0.02634,2e-05,4.64524]
[1777567942275,37.0,76288.48,0.0,0.02632,2e-05,4.64224]
[1777567944416,37.0,76288.48,0.0,0.02632,2e-05,4.64224]
[1777567950331,36.99,76287.01,0.0,0.02626,2e-05,4.63332]
[1777567955365,36.99,76282.99,0.0,0.02614,2e-05,4.61562]
[1777567959185,36.99,76284.77,0.0,0.02617,2e-05,4.61996]
[1777567964429,36.98,76284.72,0.0,0.02615,2e-05,4.61695]
[1777567969464,36.98,76286.14,0.0,0.02617,2e-05,4.6192]
[1777567976218,36.97,76286.5,0.0,0.02616,2e-05,4.618]
[1777567981547,36.96,76287.32,0.0,0.02615,2e-05,4.61694]
[1777567986584,36.96,76273.52,0.0,0.02584,2e-05,4.57007]
[1777567991268,36.96,76269.71,0.0,0.02575,2e-05,4.55669]
[1777567996654,36.95,76269.35,0.0,0.02573,2e-05,4.55307]
[1777568001767,36.95,76258.32,0.0,0.02548,2e-05,4.5164]
[1777568007735,36.94,76262.41,0.0,0.02555,2e-05,4.52736]
[1777568012771,36.94,76261.1,0.0,0.02551,2e-05,4.51946]
[1777568018082,36.94,76259.01,0.0,0.02545,2e-05,4.51158]
[1777568023848,36.93,76278.4,0.0,0.02585,2e-05,4.5715]
[1777568028883,36.93,76280.61,0.0,0.02588,2e-05,4.57659]
[1777568030123,36.93,76280.61,0.0,0.02588,2e-05,4.57659]
[1777568035933,36.92,76273.98,0.0,0.02572,2e-05,4.55242]
[1777568040969,36.92,76271.43,0.0,0.02566,2e-05,4.54245]
[1777568044376,36.92,76271.84,0.0,0.02566,2e-05,4.54309]
[1777568050318,36.91,76272.8,0.0,0.02567,2e-05,4.54418]
[1777568050397,36.91,76278.83,0.0,0.02579,2e-05,4.56327]
[1777568056074,36.92,76275.89,0.0,0.02576,2e-05,4.55766]
[1777568061109,36.93,76276.08,0.0,0.02578,2e-05,4.5615]
[1777568066144,36.93,76279.15,0.0,0.02587,2e-05,4.57455]
[1777568069902,36.94,76278.96,0.0,0.02588,2e-05,4.57579]
[1777568075274,36.94,76282.17,0.0,0.02596,2e-05,4.58704]
[1777568081250,36.95,76287.54,0.0,0.0261,2e-05,4.60838]
[1777568086285,36.96,76287.46,0.0,0.02612,2e-05,4.61089]
[1777568086924,36.96,76287.46,0.0,0.02612,2e-05,4.61089]
[1777568092327,36.96,76289.13,0.0,0.02617,2e-05,4.61959]
[1777568097362,36.97,76289.77,0.0,0.02621,2e-05,4.62437]
[1777568102030,36.97,76275.44,0.0,0.02591,2e-05,4.58016]
[1777568102125,36.97,76275.44,0.0,0.02591,2e-05,4.58016]
[1777568102397,36.98,76273.37,0.0,0.02587,2e-05,4.57409]
[1777568107432,36.97,76264.73,0.0,0.02567,2e-05,4.54442]
[1777568107991,36.97,76264.73,0.0,0.02567,2e-05,4.54442]
[1777568108439,36.97,76252.09,0.0,0.02541,2e-05,4.50365]
[1777568110038,36.97,76252.13,0.0,0.02541,2e-05,4.50443]
[1777568110453,36.97,76252.49,0.0,0.02542,2e-05,4.50631]
[1777568112463,36.97,76252.78,0.0,0.02543,2e-05,4.50696]
[1777568117503,36.97,76255.05,0.0,0.02546,2e-05,4.51246]
[1777568122537,36.97,76253.83,0.0,0.02543,2e-05,4.50706]
[1777568127572,36.96,76247.25,0.0,0.02528,2e-05,4.48464]
[1777568129557,36.96,76246.47,0.0,0.02526,2e-05,4.48189]
[1777568134621,36.96,76247.54,0.0,0.02526,2e-05,4.4816]
[1777568140098,36.96,76252.76,0.0,0.02536,2e-05,4.49715]
[1777568140141,36.96,76252.76,0.0,0.02536,2e-05,4.49715]
[1777568140144,36.96,76252.76,0.0,0.02536,2e-05,4.49715]
[1777568140188,36.96,76252.76,0.0,0.02536,2e-05,4.49715]
[1777568140192,36.96,76252.51,0.0,0.02535,2e-05,4.49577]
[1777568140838,36.96,76252.51,0.0,0.02535,2e-05,4.49577]
[1777568141548,36.96,76252.51,0.0,0.02535,2e-05,4.49577]
[1777568142885,36.96,76255.2,0.0,0.02541,2e-05,4.50476]
[1777568142986,36.96,76257.6,0.0,0.02547,2e-05,4.51311]
[1777568148719,36.95,76251.11,0.0,0.02532,2e-05,4.49054]
[1777568151480,36.95,76247.99,0.0,0.02525,2e-05,4.48033]
[1777568156806,36.95,76247.48,0.0,0.02523,2e-05,4.4771]
[1777568158890,36.95,76248.2,0.0,0.02524,2e-05,4.47886]
[1777568163649,36.95,76242.66,0.0,0.02512,2e-05,4.46031]
[1777568172887,36.94,76242.12,0.0,0.02509,2e-05,4.45639]
[1777568177922,36.94,76248.65,0.0,0.02522,2e-05,4.47594]
[1777568180682,36.94,76248.69,0.0,0.02522,2e-05,4.47582]
[1777568189283,36.94,76239.71,0.0,0.02502,2e-05,4.44535]
[1777568189292,36.94,76240.24,0.0,0.02503,2e-05,4.44682]
[1777568191270,36.94,76243.76,0.0,0.02511,2e-05,4.45875]
[1777568191319,36.94,76243.76,0.0,0.02511,2e-05,4.45875]
[1777568191370,36.94,76244.83,0.0,0.02513,2e-05,4.46081]
[1777568196045,36.94,76250.56,0.0,0.02524,2e-05,4.47805]
[1777568196054,36.94,76247.12,0.0,0.02517,2e-05,4.46686]
[1777568201089,36.94,76244.79,0.0,0.02514,2e-05,4.46324]
[1777568206225,36.95,76246.56,0.0,0.0252,2e-05,4.47179]
[1777568212166,36.96,76248.07,0.0,0.02526,2e-05,4.4816]
[1777568215129,36.96,76248.49,0.0,0.02528,2e-05,4.48435]
[1777568215231,36.97,76248.49,0.0,0.02529,2e-05,4.48505]
[1777568221312,36.96,76233.35,0.0,0.02496,2e-05,4.43579]
[1777568221317,36.96,76233.35,0.0,0.02496,2e-05,4.43579]
[1777568221318,36.96,76233.35,0.0,0.02496,2e-05,4.43579]
[1777568221865,36.96,76219.27,0.0,0.02467,2e-05,4.39132]
[1777568222248,36.96,76219.27,0.0,0.02467,2e-05,4.39132]
[1777568222486,36.96,76219.27,0.0,0.02467,2e-05,4.39132]
[1777568222662,36.96,76219.27,0.0,0.02467,2e-05,4.39132]
[1777568224165,36.96,76214.76,0.0,0.02458,2e-05,4.37697]
[1777568224681,36.96,76213.84,0.0,0.02456,2e-05,4.37399]
[1777568226696,36.96,76213.72,0.0,0.02456,2e-05,4.3745]
[1777568227482,36.97,76212.38,0.0,0.02454,2e-05,4.37121]
[1777568227656,36.97,76199.76,0.0,0.02429,2e-05,4.33285]
[1777568227812,36.97,76199.76,0.0,0.02429,2e-05,4.33285]
[1777568228493,36.97,76199.76,0.0,0.02429,2e-05,4.33285]
[1777568228498,36.97,76198.91,0.0,0.02427,2e-05,4.33111]
[1777568232954,36.97,76200.68,0.0,0.02431,2e-05,4.3363]
[1777568233317,36.97,76199.95,0.0,0.02429,2e-05,4.33395]
[1777568235061,36.97,76200.11,0.0,0.0243,2e-05,4.33536]
[1777568235331,36.97,76199.73,0.0,0.0243,2e-05,4.33508]
[1777568238621,36.97,76198.43,0.0,0.02427,2e-05,4.33089]
[1777568240031,36.97,76197.59,0.0,0.02426,2e-05,4.32814]
[1777568240373,36.97,76200.34,0.0,0.02431,2e-05,4.3366]
[1777568245409,36.98,76209.72,0.0,0.02453,2e-05,4.37019]
[1777568247328,36.98,76211.32,0.0,0.02457,2e-05,4.37604]
[1777568247423,36.98,76211.02,0.0,0.02457,2e-05,4.37595]
[1777568248115,36.98,76211.02,0.0,0.02457,2e-05,4.37595]
[1777568248430,36.99,76212.94,0.0,0.02462,2e-05,4.38286]
[1777568249503,36.99,76212.94,0.0,0.02462,2e-05,4.38286]
[1777568249529,36.99,76212.94,0.0,0.02462,2e-05,4.38286]
[1777568249599,36.99,76217.57,0.0,0.02471,2e-05,4.39726]
[1777568255051,37.0,76212.45,0.0,0.02462,2e-05,4.38354]
[1777568255372,37.0,76212.45,0.0,0.02462,2e-05,4.38354]
[1777568255372,37.0,76212.45,0.0,0.02462,2e-05,4.38354]
[1777568255536,37.0,76211.06,0.0,0.0246,2e-05,4.38011]
[1777568256571,37.0,76211.06,0.0,0.0246,2e-05,4.38011]
[1777568256585,37.0,76212.05,0.0,0.02462,2e-05,4.38312]
[1777568257134,37.0,76212.05,0.0,0.02462,2e-05,4.38312]
[1777568257493,37.0,76212.43,0.0,0.02463,2e-05,4.38521]
[1777568260380,37.0,76213.51,0.0,0.02465,2e-05,4.3884]
[1777568260384,37.0,76213.51,0.0,0.02465,2e-05,4.3884]
[1777568262494,37.0,76212.1,0.0,0.02462,2e-05,4.38382]
[1777568267563,37.0,76220.41,0.0,0.02479,2e-05,4.40928]
[1777568269116,37.0,76223.57,0.0,0.02486,2e-05,4.41908]
[1777568269577,37.0,76226.1,0.0,0.02491,2e-05,4.42691]
[1777568272636,37.0,76233.29,0.0,0.02507,2e-05,4.45127]
[1777568272652,37.0,76233.29,0.0,0.02507,2e-05,4.45127]
[1777568272737,37.0,76234.03,0.0,0.02509,2e-05,4.45442]
[1777568276330,37.0,76228.92,0.0,0.02498,2e-05,4.43777]
[1777568281335,37.0,76229.72,0.0,0.02499,2e-05,4.43953]
[1777568281364,37.0,76229.72,0.0,0.02499,2e-05,4.43953]
[1777568282838,37.0,76225.94,0.0,0.02491,2e-05,4.42732]
[1777568282845,37.0,76225.94,0.0,0.02491,2e-05,4.42732]
[1777568288710,37.0,76230.05,0.0,0.02499,2e-05,4.43946]
[1777568293745,37.0,76230.91,0.0,0.025,2e-05,4.44146]
[1777568294547,37.0,76230.91,0.0,0.025,2e-05,4.44146]
[1777568299787,36.99,76223.63,0.0,0.02485,2e-05,4.41772]
[1777568304658,36.99,76214.95,0.0,0.02467,2e-05,4.39014]
[1777568309857,36.99,76219.37,0.0,0.02475,2e-05,4.40345]
[1777568315084,36.99,76219.71,0.0,0.02475,2e-05,4.40205]
[1777568315332,36.99,76219.71,0.0,0.02475,2e-05,4.40205]
[1777568320934,36.99,76213.62,0.0,0.02462,2e-05,4.38227]
[1777568326723,36.99,76212.9,0.0,0.0246,2e-05,4.3797]
[1777568332014,36.99,76215.68,0.0,0.02465,2e-05,4.38777]
[1777568337054,36.99,76209.66,0.0,0.02453,2e-05,4.3685]
[1777568339513,36.99,76210.92,0.0,0.02455,2e-05,4.37236]
[1777568345266,36.99,76220.06,0.0,0.02474,2e-05,4.40041]
[1777568345324,36.98,76223.89,0.0,0.02481,2e-05,4.4123]
[1777568351152,36.97,76229.06,0.0,0.02489,2e-05,4.42358]
[1777568353314,36.97,76232.66,0.0,0.02496,2e-05,4.43408]
[1777568353756,36.97,76232.66,0.0,0.02496,2e-05,4.43408]
[1777568353766,36.97,76232.89,0.0,0.02496,2e-05,4.43394]
[1777568359388,36.97,76230.11,0.0,0.02489,2e-05,4.42364]
[1777568364489,36.97,76228.01,0.0,0.02484,2e-05,4.41633]
[1777568364491,36.97,76228.01,0.0,0.02484,2e-05,4.41633]
[1777568365747,36.97,76226.16,0.0,0.0248,2e-05,4.41038]
[1777568365753,36.97,76227.89,0.0,0.02483,2e-05,4.41569]
[1777568367002,36.96,76228.36,0.0,0.02484,2e-05,4.41703]
[1777568367264,36.96,76231.72,0.0,0.02491,2e-05,4.42679]
[1777568369425,36.96,76232.88,0.0,0.02493,2e-05,4.43029]
[1777568371140,36.96,76233.09,0.0,0.02493,2e-05,4.43064]
[1777568375416,36.96,76236.63,0.0,0.02499,2e-05,4.43912]
[1777568375681,36.96,76236.25,0.0,0.02498,2e-05,4.43775]
[1777568381361,36.95,76234.45,0.0,0.02491,2e-05,4.42698]
[1777568386397,36.94,76237.17,0.0,0.02494,2e-05,4.43135]
[1777568389605,36.94,76239.83,0.0,0.02498,2e-05,4.43803]
[1777568391521,36.93,76239.73,0.0,0.02497,2e-05,4.43598]
[1777568391591,36.93,76239.56,0.0,0.02496,2e-05,4.43458]
[1777568395279,36.93,76236.03,0.0,0.02488,2e-05,4.42293]
[1777568395460,36.93,76232.58,0.0,0.02481,2e-05,4.41191]
[1777568396363,36.93,76232.58,0.0,0.02481,2e-05,4.41191]
[1777568396467,36.93,76229.46,0.0,0.02474,2e-05,4.40128]
[1777568400878,36.93,76227.48,0.0,0.0247,2e-05,4.39473]
[1777568400951,36.93,76227.48,0.0,0.0247,2e-05,4.39473]
[1777568401071,36.93,76227.34,0.0,0.02469,2e-05,4.39418]
[1777568401279,36.93,76227.34,0.0,0.02469,2e-05,4.39418]
[1777568402609,36.93,76215.88,0.0,0.02446,2e-05,4.35824]
[1777568402747,36.93,76215.88,0.0,0.02446,2e-05,4.35824]
[1777568402841,36.93,76214.86,0.0,0.02444,2e-05,4.35502]
[1777568403513,36.93,76214.86,0.0,0.02444,2e-05,4.35502]
[1777568403516,36.93,76213.07,0.0,0.0244,2e-05,4.34873]
[1777568404789,36.93,76213.07,0.0,0.0244,2e-05,4.34873]
[1777568406083,36.93,76208.57,0.0,0.0243,2e-05,4.33471]
[1777568406537,36.93,76207.33,0.0,0.02428,2e-05,4.33086]
[1777568411575,36.92,76199.31,0.0,0.02409,2e-05,4.3028]
[1777568412733,36.92,76199.31,0.0,0.02409,2e-05,4.3028]
[1777568413555,36.92,76199.73,0.0,0.0241,2e-05,4.30347]
[1777568415485,36.91,76217.29,0.0,0.02445,2e-05,4.35669]
[1777568415490,36.91,76217.29,0.0,0.02445,2e-05,4.35669]
[1777568415607,36.91,76218.37,0.0,0.02446,2e-05,4.35934]
[1777568417342,36.91,76229.94,0.0,0.0247,2e-05,4.39549]
[1777568417507,36.91,76229.94,0.0,0.0247,2e-05,4.39549]
[1777568418095,36.91,76239.4,0.0,0.0249,2e-05,4.42515]
[1777568418878,36.91,76239.4,0.0,0.0249,2e-05,4.42515]
[1777568418916,36.91,76239.4,0.0,0.0249,2e-05,4.42515]
[1777568424619,36.91,76233.31,0.0,0.02476,2e-05,4.40514]
[1777568429710,36.91,76236.04,0.0,0.02482,2e-05,4.41298]
[1777568429965,36.91,76236.04,0.0,0.02482,2e-05,4.41298]
[1777568435753,36.91,76247.85,0.0,0.02504,2e-05,4.4472]
[1777568440122,36.91,76252.29,0.0,0.02513,2e-05,4.46041]
[1777568440132,36.91,76252.29,0.0,0.02513,2e-05,4.46041]
[1777568440933,36.91,76252.29,0.0,0.02513,2e-05,4.46041]
[1777568440788,36.9,76252.84,0.0,0.02514,2e-05,4.46191]
[1777568441797,36.91,76251.85,0.0,0.02513,2e-05,4.45952]
[1777568442473,36.91,76251.85,0.0,0.02513,2e-05,4.45952]
[1777568442802,36.91,76253.3,0.0,0.02515,2e-05,4.46389]
[1777568446946,36.91,76257.47,0.0,0.02526,2e-05,4.47936]
[1777568446954,36.91,76260.92,0.0,0.02533,2e-05,4.49108]
[1777568449334,36.91,76261.35,0.0,0.02535,2e-05,4.49285]
[1777568449466,36.91,76261.35,0.0,0.02535,2e-05,4.49285]
[1777568450205,36.91,76260.67,0.0,0.02533,2e-05,4.49038]
[1777568450702,36.91,76260.67,0.0,0.02533,2e-05,4.49038]
[1777568450858,36.91,76255.01,0.0,0.02521,2e-05,4.47206]
[1777568451867,36.91,76255.01,0.0,0.02521,2e-05,4.47206]
[1777568451964,36.91,76255.64,0.0,0.02523,2e-05,4.47476]
[1777568457909,36.91,76253.01,0.0,0.02516,2e-05,4.46489]
[1777568462943,36.91,76260.39,0.0,0.02531,2e-05,4.48709]
[1777568467214,36.9,76262.47,0.0,0.02534,2e-05,4.49257]
[1777568473013,36.9,76271.48,0.0,0.02552,2e-05,4.51947]
[1777568477368,36.9,76269.66,0.0,0.02548,2e-05,4.51258]
[1777568477511,36.9,76269.66,0.0,0.02548,2e-05,4.51258]
[1777568483082,36.89,76263.56,0.0,0.02533,2e-05,4.49045]
[1777568489125,36.89,76264.51,0.0,0.02534,2e-05,4.49172]
[1777568490549,36.89,76264.51,0.0,0.02534,2e-05,4.49172]
[1777568491819,36.89,76261.68,0.0,0.02528,2e-05,4.48241]
[1777568491827,36.89,76254.85,0.0,0.02512,2e-05,4.45832]
[1777568492624,36.89,76254.85,0.0,0.02512,2e-05,4.45832]
[1777568492724,36.89,76253.26,0.0,0.02508,2e-05,4.45236]
[1777568494021,36.89,76253.26,0.0,0.02508,2e-05,4.45236]
[1777568494038,36.89,76252.56,0.0,0.02506,2e-05,4.44992]
[1777568499196,36.88,76255.2,0.0,0.02511,2e-05,4.45698]
[1777568504231,36.88,76256.92,0.0,0.02514,2e-05,4.46134]
[1777568505049,36.88,76256.92,0.0,0.02514,2e-05,4.46134]
[1777568505321,36.88,76256.92,0.0,0.02514,2e-05,4.46134]
[1777568511280,36.88,76262.1,0.0,0.02524,2e-05,4.47617]
[1777568516315,36.87,76271.46,0.0,0.02542,2e-05,4.5047]
[1777568521350,36.87,76265.68,0.0,0.02529,2e-05,4.4848]
[1777568522753,36.87,76265.68,0.0,0.02529,2e-05,4.4848]
[1777568529059,36.87,76266.94,0.0,0.02531,2e-05,4.48708]
[1777568534441,36.86,76262.06,0.0,0.02519,2e-05,4.46975]
[1777568539774,36.86,76254.91,0.0,0.02504,2e-05,4.44604]
[1777568545473,36.86,76255.5,0.0,0.02504,2e-05,4.44665]
[1777568548067,36.86,76255.25,0.0,0.02503,2e-05,4.44546]
[1777568556797,36.85,76247.84,0.0,0.02486,2e-05,4.41828]
[1777568563111,36.85,76243.54,0.0,0.02476,2e-05,4.40384]
[1777568565976,36.85,76246.47,0.0,0.02482,2e-05,4.41282]
[1777568566000,36.85,76246.42,0.0,0.02482,2e-05,4.41253]
[1777568566854,36.85,76246.42,0.0,0.02482,2e-05,4.41253]
[1777568566940,36.85,76246.42,0.0,0.02482,2e-05,4.41253]
[1777568566952,36.85,76246.32,0.0,0.02481,2e-05,4.41208]
[1777568570402,36.85,76246.93,0.0,0.02482,2e-05,4.41357]
[1777568570881,36.85,76246.93,0.0,0.02482,2e-05,4.41357]
[1777568572678,36.85,76240.65,0.0,0.02469,2e-05,4.39353]
[1777568572974,36.85,76240.65,0.0,0.02469,2e-05,4.39353]
[1777568572992,36.85,76240.93,0.0,0.0247,2e-05,4.3943]
[1777568578337,36.84,76232.72,0.0,0.0245,2e-05,4.3647]
[1777568583771,36.83,76232.11,0.0,0.02447,2e-05,4.35919]
[1777568588819,36.83,76216.02,0.0,0.02411,2e-05,4.3051]
[1777568590335,36.82,76210.91,0.0,0.024,2e-05,4.28869]
[1777568590440,36.82,76210.91,0.0,0.024,2e-05,4.28869]
[1777568595870,36.82,76210.86,0.0,0.02398,2e-05,4.28503]
[1777568600905,36.81,76210.64,0.0,0.02396,2e-05,4.28143]
[1777568606947,36.8,76214.04,0.0,0.024,2e-05,4.28835]
[1777568611982,36.8,76212.88,0.0,0.02395,2e-05,4.27972]
[1777568617018,36.79,76214.91,0.0,0.02397,2e-05,4.28307]
[1777568622054,36.78,76225.21,0.0,0.02416,2e-05,4.31194]
[1777568627096,36.78,76214.41,0.0,0.02392,2e-05,4.27537]
[1777568632131,36.77,76206.36,0.0,0.02374,2e-05,4.24783]
[1777568637166,36.76,76209.77,0.0,0.02379,2e-05,4.25569]
[1777568642201,36.76,76209.74,0.0,0.02377,2e-05,4.25237]
[1777568647236,36.75,76213.0,0.0,0.02381,2e-05,4.25968]
[1777568652271,36.75,76217.88,0.0,0.02389,2e-05,4.27194]
[1777568657305,36.74,76218.81,0.0,0.02389,2e-05,4.27198]
[1777568660339,36.74,76221.53,0.0,0.02394,2e-05,4.27925]
[1777568666369,36.73,76219.6,0.0,0.02387,2e-05,4.26932]
[1777568671403,36.72,76209.99,0.0,0.02365,2e-05,4.23512]
[1777568676439,36.72,76210.24,0.0,0.02364,2e-05,4.23342]
[1777568681475,36.71,76202.36,0.0,0.02347,2e-05,4.20694]
[1777568686867,36.71,76201.78,0.0,0.02345,2e-05,4.20341]
[1777568692552,36.7,76206.0,0.0,0.02351,2e-05,4.21325]
[1777568697587,36.7,76212.96,0.0,0.02363,2e-05,4.23235]
[1777568702180,36.69,76229.42,0.0,0.02395,2e-05,4.28158]
[1777568711687,36.68,76226.31,0.0,0.02385,2e-05,4.26628]
[1777568716722,36.68,76230.41,0.0,0.02392,2e-05,4.2764]
[1777568721757,36.67,76225.93,0.0,0.02381,2e-05,4.26003]
[1777568726791,36.67,76228.33,0.0,0.02384,2e-05,4.26496]
[1777568731826,36.66,76225.45,0.0,0.02376,2e-05,4.25157]
[1777568736862,36.66,76219.58,0.0,0.02363,2e-05,4.23115]
[1777568741897,36.65,76220.05,0.0,0.02362,2e-05,4.2304]
[1777568746934,36.65,76214.84,0.0,0.0235,2e-05,4.21224]
[1777568751970,36.64,76215.89,0.0,0.02351,2e-05,4.21345]
[1777568757006,36.64,76216.46,0.0,0.02351,2e-05,4.21315]
[1777568762042,36.63,76218.03,0.0,0.02353,2e-05,4.21594]
[1777568765890,36.63,76222.97,0.0,0.02362,2e-05,4.22984]
[1777568771105,36.62,76204.98,0.0,0.02324,2e-05,4.17236]
[1777568776009,36.62,76199.33,0.0,0.02312,2e-05,4.15389]
[1777568781176,36.62,76198.42,0.0,0.02309,2e-05,4.14926]
[1777568782555,36.62,76197.81,0.0,0.02308,2e-05,4.14712]
[1777568788225,36.61,76198.29,0.0,0.02308,2e-05,4.14691]
[1777568793260,36.61,76198.2,0.0,0.02305,2e-05,4.14323]
[1777568798295,36.61,76214.21,0.0,0.02336,2e-05,4.19041]
[1777568803330,36.6,76225.8,0.0,0.02358,2e-05,4.22404]
[1777568808365,36.6,76219.08,0.0,0.02343,2e-05,4.20133]
[1777568813400,36.59,76214.94,0.0,0.02333,2e-05,4.18643]
[1777568818435,36.59,76214.58,0.0,0.02332,2e-05,4.18357]
[1777568823475,36.59,76222.7,0.0,0.02346,2e-05,4.20664]
[1777568828509,36.58,76223.39,0.0,0.02347,2e-05,4.20682]
[1777568833545,36.58,76223.43,0.0,0.02345,2e-05,4.20502]
[1777568838580,36.57,76234.27,0.0,0.02366,2e-05,4.23626]
[1777568843004,36.57,76229.74,0.0,0.02356,2e-05,4.22103]
[1777568843124,36.57,76229.74,0.0,0.02356,2e-05,4.22103]
[1777568843174,36.57,76229.74,0.0,0.02356,2e-05,4.22103]
[1777568844160,36.57,76230.59,0.0,0.02357,2e-05,4.22323]
[1777568849657,36.56,76247.38,0.0,0.02389,2e-05,4.27161]
[1777568854691,36.56,76246.43,0.0,0.02384,2e-05,4.26417]
[1777568858757,36.55,76247.63,0.0,0.02386,2e-05,4.26643]
[1777568864762,36.55,76248.97,0.0,0.02386,2e-05,4.26705]
[1777568869798,36.54,76246.39,0.0,0.02379,2e-05,4.25659]
[1777568874833,36.54,76243.98,0.0,0.02373,2e-05,4.24676]
[1777568879868,36.53,76244.93,0.0,0.02373,2e-05,4.24737]
[1777568884903,36.53,76247.09,0.0,0.02376,2e-05,4.25162]
[1777568886603,36.52,76247.53,0.0,0.02376,2e-05,4.2525]
[1777568888942,36.52,76248.08,0.0,0.02377,2e-05,4.25385]
[1777568890690,36.52,76246.15,0.0,0.02373,2e-05,4.24813]
[1777568895980,36.52,76245.0,0.0,0.0237,2e-05,4.24235]
[1777568901016,36.51,76246.14,0.0,0.0237,2e-05,4.24345]
[1777568901821,36.51,76246.14,0.0,0.0237,2e-05,4.24345]
[1777568904018,36.51,76260.16,0.0,0.02398,2e-05,4.28653]
[1777568904085,36.51,76260.16,0.0,0.02398,2e-05,4.28653]
[1777568904324,36.51,76260.16,0.0,0.02398,2e-05,4.28653]
[1777568905894,36.51,76263.09,0.0,0.02404,2e-05,4.29512]
[1777568906013,36.51,76263.09,0.0,0.02404,2e-05,4.29512]
[1777568910079,36.51,76283.27,0.0,0.02443,2e-05,4.35524]
[1777568915113,36.5,76284.9,0.0,0.02443,2e-05,4.35491]
[1777568920149,36.49,76286.32,0.0,0.02444,2e-05,4.35603]
[1777568925184,36.48,76289.21,0.0,0.02448,2e-05,4.36173]
[1777568927607,36.48,76291.6,0.0,0.02452,2e-05,4.36792]
[1777568932093,36.48,76292.64,0.0,0.02453,2e-05,4.37031]
[1777568932201,36.48,76292.64,0.0,0.02453,2e-05,4.37031]
[1777568937422,36.48,76291.57,0.0,0.02451,2e-05,4.36658]
[1777568937569,36.48,76291.34,0.0,0.0245,2e-05,4.3658]
[1777568938882,36.48,76290.96,0.0,0.0245,2e-05,4.36455]
[1777568944317,36.48,76291.38,0.0,0.0245,2e-05,4.3657]
[1777568948821,36.48,76291.87,0.0,0.02451,2e-05,4.36707]
[1777568952788,36.48,76291.56,0.0,0.02451,2e-05,4.36592]
[1777568958503,36.48,76292.55,0.0,0.02452,2e-05,4.36887]
[1777568963306,36.48,76294.42,0.0,0.02456,2e-05,4.37454]
[1777568968487,36.48,76296.33,0.0,0.0246,2e-05,4.38028]
[1777568968657,36.48,76296.33,0.0,0.0246,2e-05,4.38028]
[1777568970776,36.47,76296.36,0.0,0.0246,2e-05,4.37966]
[1777568977450,36.47,76301.88,0.0,0.02469,2e-05,4.39426]
[1777568977881,36.47,76302.45,0.0,0.0247,2e-05,4.39595]
[1777568981612,36.47,76297.9,0.0,0.0246,2e-05,4.37935]
[1777568982972,36.47,76297.92,0.0,0.02459,2e-05,4.37875]
[1777568983714,36.47,76297.93,0.0,0.02459,2e-05,4.37875]
[1777568984219,36.47,76297.93,0.0,0.02459,2e-05,4.37875]
[1777568990526,36.46,76299.97,0.0,0.02461,2e-05,4.38125]
[1777568998698,36.44,76298.8,0.0,0.02454,2e-05,4.37107]
[1777569003733,36.44,76289.55,0.0,0.02433,2e-05,4.33885]
[1777569008767,36.43,76294.48,0.0,0.02441,2e-05,4.35145]
[1777569013803,36.43,76295.66,0.0,0.02441,2e-05,4.35222]
[1777569018838,36.42,76293.07,0.0,0.02434,2e-05,4.34111]
[1777569023872,36.41,76286.35,0.0,0.02418,2e-05,4.31715]
[1777569028908,36.41,76277.97,0.0,0.024,2e-05,4.28833]
[1777569033944,36.4,76266.61,0.0,0.02374,2e-05,4.2486]
[1777569038982,36.4,76275.25,0.0,0.0239,2e-05,4.27321]
[1777569044017,36.39,76285.38,0.0,0.02409,2e-05,4.30237]
[1777569049052,36.39,76284.28,0.0,0.02405,2e-05,4.29636]
[1777569054087,36.38,76284.15,0.0,0.02403,2e-05,4.29342]
[1777569059122,36.38,76285.36,0.0,0.02404,2e-05,4.29467]
[1777569064157,36.37,76275.11,0.0,0.02381,2e-05,4.26032]
[1777569069192,36.37,76259.37,0.0,0.02348,2e-05,4.2094]
[1777569074227,36.36,76257.0,0.0,0.02342,2e-05,4.20032]
[1777569079262,36.36,76252.64,0.0,0.02332,2e-05,4.18522]
[1777569085304,36.36,76241.06,0.0,0.02308,2e-05,4.14799]
[1777569090338,36.35,76231.31,0.0,0.02288,2e-05,4.11707]
[1777569095378,36.35,76229.3,0.0,0.02282,2e-05,4.1079]
[1777569100409,36.35,76231.43,0.0,0.02286,2e-05,4.1133]
[1777569105444,36.35,76231.01,0.0,0.02284,2e-05,4.11095]
[1777569106212,36.35,76231.01,0.0,0.02284,2e-05,4.11095]
[1777569107696,36.34,76219.13,0.0,0.02261,2e-05,4.07467]
[1777569113504,36.34,76216.82,0.0,0.02256,2e-05,4.06691]
[1777569118539,36.34,76217.74,0.0,0.02257,2e-05,4.069]
[1777569118860,36.34,76217.74,0.0,0.02257,2e-05,4.069]
[1777569124581,36.34,76226.82,0.0,0.02274,2e-05,4.09556]
[1777569129616,36.34,76219.78,0.0,0.0226,2e-05,4.07352]
[1777569134651,36.34,76221.09,0.0,0.02262,2e-05,4.07676]
[1777569139688,36.33,76219.51,0.0,0.02259,2e-05,4.07127]
[1777569144724,36.33,76214.75,0.0,0.02249,2e-05,4.05622]
[1777569149759,36.33,76203.96,0.0,0.02228,2e-05,4.02348]
[1777569154794,36.33,76201.74,0.0,0.02222,2e-05,4.01458]
[1777569155943,36.33,76201.74,0.0,0.02222,2e-05,4.01458]
[1777569156445,36.33,76201.74,0.0,0.02222,2e-05,4.01458]
[1777569156507,36.33,76201.74,0.0,0.02222,2e-05,4.01458]
[1777569157671,36.33,76201.83,0.0,0.02222,2e-05,4.01479]
[1777569158208,36.33,76186.66,0.0,0.02193,2e-05,3.96969]
[1777569163848,36.33,76192.65,0.0,0.02205,2e-05,3.98737]
[1777569164895,36.33,76192.45,0.0,0.02204,2e-05,3.98676]
[1777569170920,36.33,76184.48,0.0,0.02189,2e-05,3.96306]
[1777569175956,36.33,76181.9,0.0,0.02184,2e-05,3.95569]
[1777569180991,36.33,76184.52,0.0,0.02189,2e-05,3.96364]
[1777569186028,36.33,76196.14,0.0,0.02212,2e-05,3.9981]
[1777569191063,36.33,76198.47,0.0,0.02216,2e-05,4.00481]
[1777569192737,36.33,76198.47,0.0,0.02216,2e-05,4.00481]
[1777569198112,36.33,76198.65,0.0,0.02216,2e-05,4.00517]
[1777569203147,36.33,76209.51,0.0,0.02237,2e-05,4.03758]
[1777569208181,36.33,76204.09,0.0,0.02226,2e-05,4.02114]
[1777569213218,36.33,76199.22,0.0,0.02216,2e-05,4.00458]
[1777569218258,36.33,76199.15,0.0,0.02216,2e-05,4.00437]
[1777569223292,36.33,76206.51,0.0,0.0223,2e-05,4.02614]
[1777569228327,36.33,76209.28,0.0,0.02235,2e-05,4.03406]
[1777569233361,36.33,76208.51,0.0,0.02233,2e-05,4.03137]
[1777569238397,36.33,76206.97,0.0,0.0223,2e-05,4.02637]
[1777569243432,36.33,76201.56,0.0,0.02219,2e-05,4.00993]
[1777569248467,36.33,76204.46,0.0,0.02225,2e-05,4.01839]
[1777569253502,36.33,76211.64,0.0,0.02238,2e-05,4.0396]
[1777569258537,36.32,76199.16,0.0,0.02214,2e-05,4.00193]
[1777569263572,36.32,76194.49,0.0,0.02205,2e-05,3.98802]
[1777569268607,36.32,76195.11,0.0,0.02206,2e-05,3.98987]
[1777569273642,36.32,76195.19,0.0,0.02206,2e-05,3.98816]
[1777569278677,36.32,76197.7,0.0,0.0221,2e-05,3.99565]
[1777569283712,36.32,76195.15,0.0,0.02206,2e-05,3.98811]
[1777569288747,36.33,76196.97,0.0,0.02209,2e-05,3.99355]
[1777569293782,36.33,76195.97,0.0,0.02207,2e-05,3.99061]
[1777569298816,36.33,76189.42,0.0,0.02195,2e-05,3.97133]
[1777569303851,36.33,76184.04,0.0,0.02185,2e-05,3.95565]
[1777569308887,36.33,76175.89,0.0,0.02169,2e-05,3.93197]
[1777569313923,36.33,76168.61,0.0,0.02156,2e-05,3.91128]
[1777569319067,36.33,76168.51,0.0,0.02156,2e-05,3.91152]
[1777569324922,36.33,76163.45,0.0,0.02147,2e-05,3.89765]
[1777569330035,36.33,76164.0,0.0,0.02149,2e-05,3.90019]
[1777569335070,36.34,76161.82,0.0,0.02145,2e-05,3.89273]
[1777569340105,36.34,76162.24,0.0,0.02146,2e-05,3.89477]
[1777569345140,36.34,76162.26,0.0,0.02146,2e-05,3.89565]
[1777569350176,36.34,76162.83,0.0,0.02148,2e-05,3.89812]
[1777569355212,36.34,76161.22,0.0,0.02146,2e-05,3.89423]
[1777569356010,36.34,76161.22,0.0,0.02146,2e-05,3.89423]
[1777569361254,36.35,76147.37,0.0,0.02121,2e-05,3.8553]
[1777569366289,36.35,76149.71,0.0,0.02126,2e-05,3.86316]
[1777569371323,36.35,76152.41,0.0,0.02131,2e-05,3.87198]
[1777569376359,36.35,76153.41,0.0,0.02134,2e-05,3.87585]
[1777569381394,36.35,76152.83,0.0,0.02133,2e-05,3.87512]
[1777569386429,36.36,76154.39,0.0,0.02137,2e-05,3.88059]
[1777569391464,36.36,76158.47,0.0,0.02144,2e-05,3.89134]
[1777569396498,36.36,76166.4,0.0,0.02159,2e-05,3.91522]
[1777569401534,36.36,76171.7,0.0,0.0217,2e-05,3.9313]
[1777569406570,36.36,76161.86,0.0,0.02152,2e-05,3.90306]
[1777569411605,36.36,76167.08,0.0,0.02162,2e-05,3.91896]
[1777569416640,36.37,76159.66,0.0,0.02148,2e-05,3.898]
[1777569421675,36.37,76161.69,0.0,0.02153,2e-05,3.90463]
[1777569426710,36.37,76162.72,0.0,0.02155,2e-05,3.90828]
[1777569431552,36.37,76162.14,0.0,0.02154,2e-05,3.90712]
[1777569432439,36.37,76150.42,0.0,0.02132,2e-05,3.87315]
[1777569437806,36.37,76131.76,0.0,0.02099,2e-05,3.82076]
[1777569440491,36.37,76128.06,0.0,0.02093,2e-05,3.81071]
[1777569442210,36.38,76127.67,0.0,0.02092,2e-05,3.81018]
[1777569443966,36.38,76127.72,0.0,0.02093,2e-05,3.81061]
[1777569446159,36.38,76106.72,0.0,0.02055,2e-05,3.75181]
[1777569447909,36.38,76102.52,0.0,0.02048,2e-05,3.74032]
[1777569449475,36.38,76098.47,0.0,0.02041,2e-05,3.72971]
[1777569454925,36.39,76102.56,0.0,0.02049,2e-05,3.74199]
[1777569459959,36.39,76096.56,0.0,0.0204,2e-05,3.72721]
[1777569464995,36.4,76097.03,0.0,0.02042,2e-05,3.7307]
[1777569470033,36.4,76091.67,0.0,0.02034,2e-05,3.71785]
[1777569473096,36.41,76087.47,0.0,0.02027,2e-05,3.7074]
[1777569479097,36.41,76082.42,0.0,0.0202,2e-05,3.69644]
[1777569484132,36.42,76091.7,0.0,0.02038,2e-05,3.72481]
[1777569489167,36.42,76086.91,0.0,0.02031,2e-05,3.71337]
[1777569494202,36.43,76088.76,0.0,0.02036,2e-05,3.72077]
[1777569499733,36.43,76091.91,0.0,0.02043,2e-05,3.73128]
[1777569499785,36.43,76091.91,0.0,0.02043,2e-05,3.73128]
[1777569506043,36.44,76090.3,0.0,0.02041,2e-05,3.72905]
[1777569507841,36.44,76092.14,0.0,0.02045,2e-05,3.73504]
[1777569513340,36.45,76093.51,0.0,0.02048,2e-05,3.7398]
[1777569518317,36.45,76093.56,0.0,0.02049,2e-05,3.74149]
[1777569524417,36.45,76095.0,0.0,0.02054,2e-05,3.74817]
[1777569529144,36.46,76097.04,0.0,0.02058,2e-05,3.75541]
[1777569530253,36.46,76103.64,0.0,0.0207,2e-05,3.77447]
[1777569535494,36.46,76101.24,0.0,0.02067,2e-05,3.76962]
[1777569540529,36.47,76105.02,0.0,0.02075,2e-05,3.78203]
[1777569545564,36.47,76114.31,0.0,0.02093,2e-05,3.81016]
[1777569547468,36.47,76114.12,0.0,0.02093,2e-05,3.80991]
[1777569552615,36.48,76109.48,0.0,0.02086,2e-05,3.79834]
[1777569558033,36.48,76099.22,0.0,0.02068,2e-05,3.77061]
[1777569563694,36.48,76099.08,0.0,0.02069,2e-05,3.77276]
[1777569568729,36.49,76101.36,0.0,0.02075,2e-05,3.78099]
[1777569573764,36.49,76110.64,0.0,0.02092,2e-05,3.80715]
[1777569574945,36.49,76110.64,0.0,0.02092,2e-05,3.80715]
[1777569580813,36.5,76116.72,0.0,0.02104,2e-05,3.82649]
[1777569585848,36.5,76126.0,0.0,0.02122,2e-05,3.85451]
[1777569591064,36.5,76134.46,0.0,0.02138,2e-05,3.87982]
[1777569592111,36.5,76134.93,0.0,0.02139,2e-05,3.88137]
[1777569597933,36.51,76127.97,0.0,0.02127,2e-05,3.86264]
[1777569602968,36.51,76129.89,0.0,0.02131,2e-05,3.86922]
[1777569608005,36.51,76123.61,0.0,0.0212,2e-05,3.85213]
[1777569613040,36.51,76123.61,0.0,0.02121,2e-05,3.85323]
[1777569618074,36.52,76121.05,0.0,0.02117,2e-05,3.84696]
[1777569623110,36.52,76119.96,0.0,0.02116,2e-05,3.84501]
[1777569628145,36.52,76120.45,0.0,0.02118,2e-05,3.84761]
[1777569633180,36.52,76122.41,0.0,0.02121,2e-05,3.8525]
[1777569638216,36.53,76126.97,0.0,0.0213,2e-05,3.86675]
[1777569645265,36.53,76133.01,0.0,0.02142,2e-05,3.88561]
[1777569650300,36.53,76139.22,0.0,0.02154,2e-05,3.90449]
[1777569655334,36.53,76139.59,0.0,0.02155,2e-05,3.90617]
[1777569660370,36.53,76139.86,0.0,0.02156,2e-05,3.90753]
[1777569666014,36.53,76129.85,0.0,0.02138,2e-05,3.87905]
[1777569671457,36.54,76130.57,0.0,0.0214,2e-05,3.88205]
[1777569676492,36.54,76126.42,0.0,0.02133,2e-05,3.87077]
[1777569681527,36.54,76126.4,0.0,0.02133,2e-05,3.87147]
[1777569686562,36.54,76115.09,0.0,0.02113,2e-05,3.83975]
[1777569691597,36.54,76107.99,0.0,0.021,2e-05,3.81872]
[1777569694168,36.55,76108.41,0.0,0.02101,2e-05,3.82017]
[1777569699653,36.55,76119.64,0.0,0.02122,2e-05,3.85415]
[1777569704688,36.55,76107.05,0.0,0.021,2e-05,3.81916]
[1777569709723,36.55,76107.03,0.0,0.02101,2e-05,3.82049]
[1777569711203,36.55,76107.03,0.0,0.02101,2e-05,3.82049]
[1777569716771,36.56,76106.87,0.0,0.02102,2e-05,3.82194]
[1777569721807,36.56,76091.29,0.0,0.02074,2e-05,3.77907]
[1777569723072,36.56,76091.29,0.0,0.02074,2e-05,3.77907]
[1777569728856,36.57,76097.32,0.0,0.02087,2e-05,3.79845]
[1777569733892,36.57,76100.22,0.0,0.02093,2e-05,3.80818]
[1777569738927,36.57,76091.01,0.0,0.02077,2e-05,3.78345]
[1777569743963,36.58,76091.24,0.0,0.02079,2e-05,3.78573]
[1777569748998,36.58,76091.83,0.0,0.02081,2e-05,3.789]
[1777569754034,36.59,76091.95,0.0,0.02081,2e-05,3.78897]
[1777569759069,36.59,76094.45,0.0,0.02087,2e-05,3.79754]
[1777569764104,36.59,76106.45,0.0,0.02109,2e-05,3.83305]
[1777569769139,36.59,76118.85,0.0,0.02133,2e-05,3.86964]
[1777569771175,36.59,76121.34,0.0,0.02137,2e-05,3.87699]
[1777569771233,36.59,76121.34,0.0,0.02137,2e-05,3.87699]
[1777569776121,36.6,76127.28,0.0,0.02149,2e-05,3.89487]
[1777569781223,36.6,76123.48,0.0,0.02142,2e-05,3.88473]
[1777569786258,36.6,76122.83,0.0,0.02142,2e-05,3.88362]
[1777569791293,36.6,76121.88,0.0,0.0214,2e-05,3.88166]
[1777569796328,36.6,76122.96,0.0,0.02143,2e-05,3.88559]
[1777569799349,36.6,76099.81,0.0,0.02101,2e-05,3.81955]
[1777569802766,36.61,76101.78,0.0,0.02105,2e-05,3.82587]
[1777569809419,36.61,76102.01,0.0,0.02106,2e-05,3.82831]
[1777569814454,36.61,76108.68,0.0,0.02118,2e-05,3.84692]
[1777569819488,36.61,76120.25,0.0,0.0214,2e-05,3.88115]
[1777569824523,36.62,76122.52,0.0,0.02145,2e-05,3.88856]
[1777569828840,36.62,76123.97,0.0,0.02148,2e-05,3.89323]
[1777569834594,36.62,76121.15,0.0,0.02144,2e-05,3.8863]
[1777569839628,36.62,76120.24,0.0,0.02143,2e-05,3.88458]
[1777569844663,36.62,76120.5,0.0,0.02144,2e-05,3.88627]
[1777569849699,36.63,76118.05,0.0,0.0214,2e-05,3.88014]
[1777569851648,36.63,76113.05,0.0,0.02131,2e-05,3.86593]
[1777569856748,36.63,76111.08,0.0,0.02128,2e-05,3.86165]
[1777569860739,36.63,76111.22,0.0,0.02129,2e-05,3.86274]
[1777569865811,36.63,76120.42,0.0,0.02146,2e-05,3.89037]
[1777569870846,36.64,76120.64,0.0,0.02147,2e-05,3.89189]
[1777569875881,36.64,76128.1,0.0,0.02161,2e-05,3.91243]
[1777569878158,36.64,76128.36,0.0,0.02161,2e-05,3.91333]
[1777569879236,36.64,76128.1,0.0,0.02161,2e-05,3.91271]
[1777569884944,36.64,76116.28,0.0,0.0214,2e-05,3.87968]
[1777569889979,36.64,76113.36,0.0,0.02135,2e-05,3.87229]
[1777569895014,36.65,76114.51,0.0,0.02138,2e-05,3.87663]
[1777569898895,36.65,76114.3,0.0,0.02138,2e-05,3.87665]
[1777569904078,36.65,76114.06,0.0,0.02138,2e-05,3.8772]
[1777569909113,36.65,76112.64,0.0,0.02136,2e-05,3.87413]
[1777569914174,36.66,76113.76,0.0,0.02139,2e-05,3.8784]
[1777569915261,36.66,76113.76,0.0,0.02139,2e-05,3.8784]
[1777569915316,36.66,76113.76,0.0,0.02139,2e-05,3.8784]
[1777569924483,36.66,76117.29,0.0,0.02147,2e-05,3.89032]
[1777569934315,36.66,76122.0,0.0,0.02156,2e-05,3.90411]
[1777569939287,36.67,76120.3,0.0,0.02153,2e-05,3.89986]
[1777569940383,36.67,76118.13,0.0,0.02149,2e-05,3.89376]
[1777569946399,36.67,76112.61,0.0,0.0214,2e-05,3.87929]
[1777569951435,36.67,76114.12,0.0,0.02143,2e-05,3.88468]
[1777569956470,36.67,76114.42,0.0,0.02145,2e-05,3.88654]
[1777569961505,36.68,76118.05,0.0,0.02152,2e-05,3.89796]
[1777569966542,36.68,76117.85,0.0,0.02152,2e-05,3.89826]
[1777569971577,36.68,76118.03,0.0,0.02153,2e-05,3.89966]
[1777569976612,36.68,76114.35,0.0,0.02147,2e-05,3.89006]
[1777569981647,36.68,76117.1,0.0,0.02153,2e-05,3.89892]
[1777569985675,36.69,76099.02,0.0,0.0212,2e-05,3.84767]
[1777569990710,36.69,76101.2,0.0,0.02124,2e-05,3.85512]
[1777569995744,36.69,76099.95,0.0,0.02122,2e-05,3.8508]
[1777570000780,36.69,76098.82,0.0,0.02121,2e-05,3.84877]
[1777570005815,36.7,76099.63,0.0,0.02123,2e-05,3.85222]
[1777570010850,36.7,76096.55,0.0,0.02118,2e-05,3.84452]
[1777570015885,36.7,76097.71,0.0,0.02121,2e-05,3.84894]
[1777570020919,36.7,76099.29,0.0,0.02124,2e-05,3.85448]
[1777570025954,36.71,76107.67,0.0,0.0214,2e-05,3.87946]
[1777570030990,36.71,76103.06,0.0,0.02132,2e-05,3.86711]
[1777570036025,36.71,76099.16,0.0,0.02126,2e-05,3.8568]
[1777570041061,36.71,76107.59,0.0,0.02142,2e-05,3.88193]
[1777570046096,36.71,76107.99,0.0,0.02143,2e-05,3.88381]
[1777570051131,36.72,76106.25,0.0,0.02139,2e-05,3.87757]
[1777570056166,36.72,76103.35,0.0,0.02135,2e-05,3.87002]
[1777570061201,36.72,76104.56,0.0,0.02137,2e-05,3.87435]
[1777570066236,36.72,76104.57,0.0,0.02138,2e-05,3.87521]
[1777570071271,36.72,76107.31,0.0,0.02144,2e-05,3.8839]
[1777570076307,36.72,76107.49,0.0,0.02144,2e-05,3.88515]
[1777570081342,36.73,76107.32,0.0,0.02145,2e-05,3.88541]
[1777570086377,36.73,76104.35,0.0,0.0214,2e-05,3.87765]
[1777570091412,36.73,76103.97,0.0,0.02139,2e-05,3.87736]
[1777570096448,36.73,76104.29,0.0,0.02141,2e-05,3.87907]
[1777570101483,36.73,76104.09,0.0,0.02141,2e-05,3.87927]
[1777570106518,36.74,76104.44,0.0,0.02142,2e-05,3.88105]
[1777570111553,36.74,76105.76,0.0,0.02144,2e-05,3.88365]
[1777570116588,36.74,76103.6,0.0,0.0214,2e-05,3.87818]
[1777570121623,36.74,76103.26,0.0,0.0214,2e-05,3.87799]
[1777570126659,36.74,76104.26,0.0,0.02142,2e-05,3.88164]
[1777570132701,36.74,76104.45,0.0,0.02143,2e-05,3.88309]
[1777570137737,36.75,76106.9,0.0,0.02148,2e-05,3.8909]
[1777570142798,36.75,76104.35,0.0,0.02144,2e-05,3.88436]
[1777570147833,36.75,76105.7,0.0,0.02147,2e-05,3.88896]
[1777570152868,36.75,76106.38,0.0,0.02149,2e-05,3.89163]
[1777570157903,36.75,76106.23,0.0,0.02149,2e-05,3.89187]
[1777570162938,36.75,76107.09,0.0,0.02151,2e-05,3.89502]
[1777570167973,36.76,76107.17,0.0,0.02152,2e-05,3.89591]
[1777570173008,36.76,76106.43,0.0,0.0215,2e-05,3.89249]
[1777570178043,36.76,76106.44,0.0,0.0215,2e-05,3.89321]
[1777570183077,36.76,76114.3,0.0,0.02165,2e-05,3.9165]
[1777570188113,36.76,76114.19,0.0,0.02165,2e-05,3.91668]
[1777570193148,36.76,76114.57,0.0,0.02166,2e-05,3.91828]
[1777570194322,36.76,76114.57,0.0,0.02166,2e-05,3.91828]
[1777570195338,36.76,76114.75,0.0,0.02167,2e-05,3.9189]
[1777570201203,36.76,76115.14,0.0,0.02168,2e-05,3.92083]
[1777570206240,36.76,76130.78,0.0,0.02197,2e-05,3.9667]
[1777570210094,36.77,76125.41,0.0,0.02187,2e-05,3.95106]
[1777570210984,36.77,76126.04,0.0,0.02189,2e-05,3.95295]
[1777570211834,36.77,76126.04,0.0,0.02189,2e-05,3.95295]
[1777570212776,36.77,76128.14,0.0,0.02193,2e-05,3.95912]
[1777570213942,36.77,76136.85,0.0,0.02209,2e-05,3.98465]
[1777570214105,36.77,76136.85,0.0,0.02209,2e-05,3.98465]
[1777570215532,36.77,76139.66,0.0,0.02214,2e-05,3.9929]
[1777570221345,36.76,76140.68,0.0,0.02216,2e-05,3.99569]
[1777570222680,36.76,76140.68,0.0,0.02216,2e-05,3.99569]
[1777570228394,36.76,76162.18,0.0,0.02257,2e-05,4.05884]
[1777570232273,36.76,76168.07,0.0,0.02267,2e-05,4.07389]
[1777570232565,36.76,76168.07,0.0,0.02267,2e-05,4.07389]
[1777570233191,36.76,76179.5,0.0,0.02289,2e-05,4.10793]
[1777570233576,36.76,76179.5,0.0,0.02289,2e-05,4.10793]
[1777570233631,36.76,76179.5,0.0,0.02289,2e-05,4.10793]
[1777570234596,36.76,76179.29,0.0,0.02288,2e-05,4.10706]
[1777570234791,36.76,76179.29,0.0,0.02288,2e-05,4.10706]
[1777570234825,36.76,76179.29,0.0,0.02288,2e-05,4.10706]
[1777570235080,36.76,76183.96,0.0,0.02297,2e-05,4.12086]
[1777570235324,36.76,76183.96,0.0,0.02297,2e-05,4.12086]
[1777570235574,36.76,76183.96,0.0,0.02297,2e-05,4.12086]
[1777570235827,36.76,76183.96,0.0,0.02297,2e-05,4.12086]
[1777570236075,36.76,76188.21,0.0,0.02306,2e-05,4.1334]
[1777570241485,36.76,76173.97,0.0,0.02277,2e-05,4.08916]
[1777570244034,36.76,76177.12,0.0,0.02283,2e-05,4.09818]
[1777570244326,36.76,76177.12,0.0,0.02283,2e-05,4.09818]
[1777570244506,36.76,76210.16,0.0,0.02348,2e-05,4.19789]
[1777570245527,36.76,76210.16,0.0,0.02348,2e-05,4.19789]
[1777570246037,36.76,76204.62,0.0,0.02336,2e-05,4.18062]
[1777570246340,36.76,76204.62,0.0,0.02336,2e-05,4.18062]
[1777570247233,36.75,76198.69,0.0,0.02324,2e-05,4.16225]
[1777570252314,36.75,76205.11,0.0,0.02336,2e-05,4.18]
[1777570255570,36.75,76209.95,0.0,0.02345,2e-05,4.19359]
[1777570256625,36.75,76211.2,0.0,0.02347,2e-05,4.19701]
[1777570261786,36.74,76217.32,0.0,0.02358,2e-05,4.21367]
[1777570262824,36.74,76230.35,0.0,0.02384,2e-05,4.25327]
[1777570268676,36.74,76216.93,0.0,0.02355,2e-05,4.20893]
[1777570269215,36.74,76216.93,0.0,0.02355,2e-05,4.20893]
[1777570270293,36.73,76223.68,0.0,0.02368,2e-05,4.2292]
[1777570275731,36.73,76209.53,0.0,0.02338,2e-05,4.18348]
[1777570280766,36.73,76190.61,0.0,0.023,2e-05,4.12452]
[1777570285047,36.72,76182.05,0.0,0.02282,2e-05,4.09776]
[1777570285054,36.72,76182.05,0.0,0.02282,2e-05,4.09776]
[1777570286974,36.72,76173.95,0.0,0.02266,2e-05,4.0733]
[1777570287541,36.72,76175.76,0.0,0.0227,2e-05,4.0785]
[1777570292859,36.72,76169.06,0.0,0.02255,2e-05,4.05548]
[1777570297894,36.72,76164.88,0.0,0.02246,2e-05,4.04229]
[1777570300326,36.72,76169.23,0.0,0.02255,2e-05,4.05495]
[1777570305951,36.72,76169.53,0.0,0.02255,2e-05,4.0548]
[1777570310985,36.71,76170.45,0.0,0.02256,2e-05,4.05639]
[1777570316021,36.71,76171.17,0.0,0.02256,2e-05,4.05747]
[1777570317461,36.71,76171.17,0.0,0.02256,2e-05,4.05747]
[1777570317470,36.71,76171.17,0.0,0.02256,2e-05,4.05747]
[1777570318510,36.71,76171.93,0.0,0.02258,2e-05,4.05954]
[1777570324077,36.71,76167.6,0.0,0.02248,2e-05,4.0454]
[1777570329122,36.71,76155.04,0.0,0.02224,2e-05,4.00747]
[1777570334159,36.7,76158.19,0.0,0.0223,2e-05,4.01623]
[1777570339193,36.7,76160.15,0.0,0.02233,2e-05,4.02148]
[1777570344229,36.7,76163.53,0.0,0.02239,2e-05,4.03086]
[1777570349265,36.7,76170.12,0.0,0.02251,2e-05,4.04978]
[1777570354300,36.7,76170.04,0.0,0.0225,2e-05,4.04678]
[1777570359335,36.7,76170.36,0.0,0.0225,2e-05,4.04698]
[1777570364370,36.7,76169.81,0.0,0.02248,2e-05,4.04459]
[1777570367343,36.69,76174.92,0.0,0.02258,2e-05,4.0595]
[1777570367347,36.69,76174.92,0.0,0.02258,2e-05,4.0595]
[1777570368425,36.69,76171.23,0.0,0.02251,2e-05,4.04834]
[1777570372426,36.69,76147.3,0.0,0.02204,2e-05,3.97696]
[1777570377461,36.69,76137.28,0.0,0.02185,2e-05,3.94762]
[1777570382496,36.69,76130.44,0.0,0.02173,2e-05,3.92772]
[1777570387531,36.69,76125.26,0.0,0.02163,2e-05,3.91293]
[1777570392566,36.69,76128.28,0.0,0.02169,2e-05,3.92206]
[1777570397600,36.69,76129.37,0.0,0.02171,2e-05,3.9255]
[1777570402635,36.7,76128.63,0.0,0.0217,2e-05,3.92361]
[1777570407672,36.7,76129.16,0.0,0.02171,2e-05,3.92552]
[1777570412708,36.7,76129.68,0.0,0.02171,2e-05,3.92543]
[1777570417743,36.7,76121.45,0.0,0.02156,2e-05,3.90203]
[1777570422778,36.7,76122.56,0.0,0.02159,2e-05,3.90581]
[1777570427472,36.7,76121.61,0.0,0.02157,2e-05,3.90346]
[1777570432850,36.7,76114.8,0.0,0.02145,2e-05,3.88461]
[1777570437885,36.7,76114.68,0.0,0.02145,2e-05,3.88496]
[1777570442919,36.71,76120.35,0.0,0.02156,2e-05,3.90201]
[1777570447955,36.71,76117.31,0.0,0.02151,2e-05,3.89376]
[1777570452989,36.71,76121.59,0.0,0.02159,2e-05,3.90673]
[1777570458025,36.71,76121.19,0.0,0.02159,2e-05,3.90608]
[1777570463059,36.71,76129.97,0.0,0.02176,2e-05,3.93201]
[1777570468096,36.71,76131.74,0.0,0.02179,2e-05,3.93746]
[1777570471511,36.71,76135.76,0.0,0.02186,2e-05,3.94738]
[1777570473188,36.71,76134.25,0.0,0.02183,2e-05,3.94304]
[1777570479181,36.71,76140.81,0.0,0.02196,2e-05,3.9625]
[1777570484216,36.71,76142.3,0.0,0.02198,2e-05,3.96694]
[1777570489252,36.71,76141.71,0.0,0.02197,2e-05,3.96527]
[1777570494286,36.71,76142.25,0.0,0.02198,2e-05,3.9669]
[1777570496349,36.71,76142.76,0.0,0.02199,2e-05,3.96839]
[1777570497504,36.71,76145.55,0.0,0.02205,2e-05,3.97658]
[1777570503349,36.71,76156.41,0.0,0.02225,2e-05,4.00832]
[1777570508384,36.71,76168.08,0.0,0.02247,2e-05,4.04239]
[1777570513418,36.71,76168.38,0.0,0.02247,2e-05,4.04259]
[1777570518454,36.71,76179.73,0.0,0.02269,2e-05,4.07551]
[1777570523489,36.7,76176.99,0.0,0.02263,2e-05,4.06636]
[1777570528529,36.7,76176.8,0.0,0.02262,2e-05,4.06488]
[1777570533565,36.7,76179.34,0.0,0.02265,2e-05,4.06954]
[1777570538595,36.7,76178.93,0.0,0.02264,2e-05,4.06743]
[1777570543630,36.7,76170.86,0.0,0.02247,2e-05,4.04258]
[1777570548665,36.7,76169.29,0.0,0.02244,2e-05,4.0373]
[1777570553700,36.69,76160.85,0.0,0.02228,2e-05,4.01172]
[1777570558735,36.69,76153.34,0.0,0.02213,2e-05,3.98923]
[1777570563770,36.69,76155.1,0.0,0.02216,2e-05,3.99424]
[1777570568805,36.69,76160.39,0.0,0.02226,2e-05,4.00963]
[1777570573841,36.69,76158.49,0.0,0.02222,2e-05,4.00373]
[1777570578876,36.69,76154.46,0.0,0.02215,2e-05,3.99161]
[1777570583911,36.69,76158.36,0.0,0.02222,2e-05,4.00292]
[1777570588946,36.69,76161.55,0.0,0.02228,2e-05,4.01207]
[1777570593981,36.69,76162.82,0.0,0.02229,2e-05,4.01349]
[1777570599016,36.69,76162.97,0.0,0.02229,2e-05,4.0136]
[1777570603808,36.69,76165.8,0.0,0.02234,2e-05,4.02166]
[1777570604923,36.69,76168.35,0.0,0.02239,2e-05,4.02913]
[1777570610094,36.69,76168.08,0.0,0.02238,2e-05,4.02773]
[1777570615129,36.69,76166.83,0.0,0.02235,2e-05,4.02358]
[1777570620165,36.68,76165.92,0.0,0.02233,2e-05,4.02047]
[1777570625203,36.68,76163.16,0.0,0.02228,2e-05,4.0119]
[1777570630237,36.68,76163.48,0.0,0.02228,2e-05,4.01251]
[1777570635273,36.68,76158.97,0.0,0.02219,2e-05,3.99888]
[1777570640309,36.68,76155.25,0.0,0.02212,2e-05,3.98768]
[1777570645344,36.68,76155.66,0.0,0.02213,2e-05,3.9887]
[1777570650379,36.68,76157.06,0.0,0.02215,2e-05,3.99266]
[1777570655420,36.68,76157.17,0.0,0.02214,2e-05,3.99086]
[1777570660449,36.68,76158.26,0.0,0.02216,2e-05,3.99393]
[1777570665486,36.68,76147.02,0.0,0.02195,2e-05,3.96077]
[1777570667324,36.68,76147.02,0.0,0.02195,2e-05,3.96077]
[1777570676569,36.68,76145.57,0.0,0.02192,2e-05,3.95674]
[1777570681046,36.68,76145.65,0.0,0.02193,2e-05,3.957]
[1777570685791,36.68,76142.29,0.0,0.02186,2e-05,3.94724]
[1777570685893,36.68,76141.68,0.0,0.02185,2e-05,3.94548]
[1777570688143,36.68,76141.78,0.0,0.02185,2e-05,3.94576]
[1777570690204,36.68,76142.4,0.0,0.02186,2e-05,3.9475]
[1777570695714,36.68,76153.11,0.0,0.02206,2e-05,3.97812]
[1777570700750,36.68,76149.48,0.0,0.02199,2e-05,3.96679]
[1777570705785,36.68,76152.75,0.0,0.02205,2e-05,3.97579]
[1777570710822,36.67,76152.17,0.0,0.02203,2e-05,3.97345]
[1777570715855,36.67,76159.59,0.0,0.02216,2e-05,3.99267]
[1777570720890,36.67,76157.15,0.0,0.02211,2e-05,3.9848]
[1777570725925,36.67,76150.41,0.0,0.02197,2e-05,3.96436]
[1777570730961,36.67,76146.34,0.0,0.0219,2e-05,3.95206]
[1777570735997,36.67,76147.03,0.0,0.02191,2e-05,3.95376]
[1777570741033,36.67,76148.27,0.0,0.02193,2e-05,3.95703]
[1777570746067,36.67,76145.69,0.0,0.02188,2e-05,3.94914]
[1777570751102,36.67,76146.84,0.0,0.0219,2e-05,3.95218]
[1777570756138,36.67,76147.54,0.0,0.02191,2e-05,3.95389]
[1777570761173,36.67,76147.29,0.0,0.0219,2e-05,3.95281]
[1777570766208,36.66,76146.28,0.0,0.02188,2e-05,3.94953]
[1777570771243,36.66,76147.79,0.0,0.0219,2e-05,3.95167]
[1777570776278,36.66,76158.97,0.0,0.0221,2e-05,3.9841]
[1777570781314,36.66,76166.0,0.0,0.02223,2e-05,4.00414]
[1777570786348,36.66,76164.99,0.0,0.02221,2e-05,4.00037]
[1777570791383,36.66,76166.24,0.0,0.02223,2e-05,4.00327]
[1777570796418,36.66,76160.21,0.0,0.02211,2e-05,3.98471]
[1777570799439,36.66,76137.98,0.0,0.02169,2e-05,3.91925]
[1777570803457,36.65,76132.02,0.0,0.02157,2e-05,3.90182]
[1777570804682,36.65,76129.58,0.0,0.02153,2e-05,3.89473]
[1777570810353,36.66,76130.24,0.0,0.02154,2e-05,3.89726]
[1777570815553,36.66,76122.6,0.0,0.0214,2e-05,3.87527]
[1777570820588,36.66,76119.45,0.0,0.02135,2e-05,3.8665]
[1777570825623,36.66,76118.64,0.0,0.02133,2e-05,3.86451]
[1777570830658,36.66,76110.42,0.0,0.02119,2e-05,3.8414]
[1777570835693,36.66,76114.68,0.0,0.02126,2e-05,3.85219]
[1777570840728,36.66,76115.28,0.0,0.02127,2e-05,3.85435]
[1777570845807,36.66,76115.77,0.0,0.02128,2e-05,3.85617]
[1777570850842,36.66,76114.54,0.0,0.02126,2e-05,3.85304]
[1777570855877,36.66,76115.25,0.0,0.02128,2e-05,3.85549]
[1777570860912,36.66,76114.91,0.0,0.02128,2e-05,3.85491]
[1777570865947,36.67,76122.02,0.0,0.02141,2e-05,3.8757]
[1777570870982,36.67,76123.02,0.0,0.02143,2e-05,3.8788]
[1777570876017,36.67,76122.74,0.0,0.02142,2e-05,3.8782]
[1777570881052,36.67,76122.15,0.0,0.02142,2e-05,3.8767]
[1777570885080,36.67,76121.24,0.0,0.0214,2e-05,3.87427]
[1777570886087,36.67,76121.34,0.0,0.0214,2e-05,3.87461]
[1777570891122,36.67,76124.38,0.0,0.02145,2e-05,3.88167]
[1777570896157,36.67,76121.97,0.0,0.02141,2e-05,3.87494]
[1777570901192,36.67,76130.05,0.0,0.02156,2e-05,3.89851]
[1777570906226,36.67,76130.06,0.0,0.02156,2e-05,3.89857]
[1777570911262,36.67,76130.9,0.0,0.02157,2e-05,3.90099]
[1777570916296,36.67,76128.55,0.0,0.02153,2e-05,3.89418]
[1777570921331,36.67,76131.8,0.0,0.02159,2e-05,3.90356]
[1777570926366,36.67,76128.08,0.0,0.02152,2e-05,3.89272]
[1777570931402,36.67,76126.99,0.0,0.0215,2e-05,3.88955]
[1777570936437,36.67,76130.62,0.0,0.02157,2e-05,3.90001]
[1777570941472,36.67,76130.34,0.0,0.02156,2e-05,3.89911]
[1777570946514,36.67,76126.28,0.0,0.02149,2e-05,3.88727]
[1777570951549,36.67,76127.03,0.0,0.02149,2e-05,3.88749]
[1777570956584,36.67,76127.44,0.0,0.0215,2e-05,3.88868]
[1777570961619,36.67,76128.65,0.0,0.02152,2e-05,3.89215]
[1777570966654,36.67,76129.25,0.0,0.02153,2e-05,3.8938]
[1777570971689,36.67,76124.94,0.0,0.02145,2e-05,3.88126]
[1777570976724,36.67,76121.93,0.0,0.02139,2e-05,3.8726]
[1777570981759,36.67,76115.99,0.0,0.02128,2e-05,3.85566]
[1777570986794,36.67,76116.06,0.0,0.02129,2e-05,3.85611]
[1777570991829,36.67,76116.63,0.0,0.0213,2e-05,3.85799]
[1777570996864,36.67,76114.5,0.0,0.02126,2e-05,3.85211]
[1777571001899,36.67,76114.61,0.0,0.02127,2e-05,3.85271]
[1777571006934,36.67,76110.86,0.0,0.0212,2e-05,3.84224]
[1777571011970,36.67,76111.05,0.0,0.02119,2e-05,3.84114]
[1777571017005,36.67,76112.59,0.0,0.02122,2e-05,3.84583]
[1777571022040,36.67,76114.34,0.0,0.02126,2e-05,3.85105]
[1777571027075,36.67,76118.37,0.0,0.02133,2e-05,3.86276]
[1777571032110,36.67,76119.85,0.0,0.02136,2e-05,3.86707]
[1777571037146,36.67,76126.23,0.0,0.02148,2e-05,3.8854]
[1777571042180,36.67,76127.4,0.0,0.0215,2e-05,3.88863]
[1777571047215,36.67,76130.25,0.0,0.02155,2e-05,3.89671]
[1777571052250,36.67,76129.07,0.0,0.02153,2e-05,3.89313]
[1777571057284,36.67,76128.63,0.0,0.02152,2e-05,3.89171]
[1777571062320,36.67,76128.23,0.0,0.02151,2e-05,3.89045]
[1777571067356,36.67,76127.78,0.0,0.0215,2e-05,3.88907]
[1777571072391,36.67,76132.12,0.0,0.02157,2e-05,3.89963]
[1777571077428,36.67,76134.19,0.0,0.02161,2e-05,3.90548]
[1777571082463,36.67,76135.63,0.0,0.02164,2e-05,3.90947]
[1777571087587,36.67,76134.42,0.0,0.02161,2e-05,3.90583]
[1777571093544,36.67,76131.2,0.0,0.02155,2e-05,3.8963]
[1777571098579,36.67,76131.03,0.0,0.02155,2e-05,3.89577]
[1777571103614,36.67,76131.53,0.0,0.02156,2e-05,3.89718]
[1777571109656,36.67,76131.54,0.0,0.02156,2e-05,3.89713]
[1777571114691,36.67,76132.56,0.0,0.02157,2e-05,3.90002]
[1777571119726,36.67,76135.03,0.0,0.02162,2e-05,3.90707]
[1777571124761,36.67,76137.16,0.0,0.02166,2e-05,3.91313]
[1777571129796,36.67,76139.27,0.0,0.0217,2e-05,3.91908]
[1777571134831,36.67,76136.8,0.0,0.02164,2e-05,3.90972]
[1777571139866,36.67,76137.69,0.0,0.02165,2e-05,3.91216]
[1777571144901,36.67,76137.62,0.0,0.02165,2e-05,3.91181]
[1777571149936,36.67,76136.39,0.0,0.02163,2e-05,3.90813]
[1777571154971,36.67,76136.99,0.0,0.02164,2e-05,3.90974]
[1777571160010,36.67,76152.63,0.0,0.02193,2e-05,3.95507]
[1777571165041,36.66,76152.43,0.0,0.02192,2e-05,3.95404]
[1777571170076,36.66,76156.99,0.0,0.02201,2e-05,3.96692]
[1777571175112,36.66,76160.92,0.0,0.02208,2e-05,3.97793]
[1777571180147,36.66,76163.39,0.0,0.02212,2e-05,3.98461]
[1777571185182,36.66,76169.84,0.0,0.02224,2e-05,4.00294]
[1777571190217,36.66,76169.87,0.0,0.02224,2e-05,4.00224]
[1777571196259,36.66,76169.14,0.0,0.0222,2e-05,3.99719]
[1777571201295,36.65,76168.6,0.0,0.02219,2e-05,3.9948]
[1777571206330,36.65,76174.72,0.0,0.0223,2e-05,4.01204]
[1777571211365,36.65,76179.0,0.0,0.02238,2e-05,4.02357]
[1777571216400,36.65,76179.97,0.0,0.02239,2e-05,4.02534]
[1777571221438,36.64,76180.69,0.0,0.02239,2e-05,4.02635]
[1777571226471,36.64,76177.09,0.0,0.02232,2e-05,4.01456]
[1777571231506,36.64,76177.79,0.0,0.02232,2e-05,4.01561]
[1777571236540,36.64,76181.83,0.0,0.02239,2e-05,4.02653]
[1777571241576,36.63,76189.14,0.0,0.02253,2e-05,4.04702]
[1777571246611,36.63,76199.07,0.0,0.02271,2e-05,4.07527]
[1777571251646,36.63,76197.85,0.0,0.02267,2e-05,4.06817]
[1777571256681,36.63,76200.63,0.0,0.02271,2e-05,4.07515]
[1777571261716,36.62,76203.95,0.0,0.02277,2e-05,4.08368]
[1777571266751,36.62,76191.08,0.0,0.02251,2e-05,4.04375]
[1777571271788,36.62,76186.34,0.0,0.02241,2e-05,4.02864]
[1777571276823,36.61,76182.55,0.0,0.02233,2e-05,4.01649]
[1777571281858,36.61,76183.12,0.0,0.02233,2e-05,4.01733]
[1777571286893,36.61,76182.45,0.0,0.02232,2e-05,4.01448]
[1777571291928,36.61,76182.32,0.0,0.02231,2e-05,4.01327]
[1777571296963,36.61,76181.45,0.0,0.02229,2e-05,4.0099]
[1777571301997,36.61,76182.58,0.0,0.0223,2e-05,4.01234]
[1777571307734,36.6,76181.32,0.0,0.02227,2e-05,4.008]
[1777571308302,36.6,76182.25,0.0,0.02229,2e-05,4.01061]
[1777571314084,36.6,76182.73,0.0,0.02229,2e-05,4.00958]
[1777571319120,36.6,76184.06,0.0,0.02231,2e-05,4.01276]
[1777571324154,36.6,76182.58,0.0,0.02227,2e-05,4.00755]
[1777571329189,36.6,76182.43,0.0,0.02226,2e-05,4.00628]
[1777571334225,36.6,76190.49,0.0,0.02241,2e-05,4.02927]
[1777571340267,36.59,76190.17,0.0,0.0224,2e-05,4.02712]
[1777571345302,36.59,76190.21,0.0,0.02239,2e-05,4.02634]
[1777571350337,36.59,76190.99,0.0,0.0224,2e-05,4.02774]
[1777571355372,36.59,76187.76,0.0,0.02234,2e-05,4.01727]
[1777571360406,36.58,76187.28,0.0,0.02232,2e-05,4.01509]
[1777571365442,36.58,76185.98,0.0,0.02229,2e-05,4.01043]
[1777571370478,36.58,76186.16,0.0,0.02229,2e-05,4.01016]
[1777571375513,36.58,76186.35,0.0,0.02228,2e-05,4.0079]
[1777571380549,36.58,76185.82,0.0,0.02226,2e-05,4.00547]
[1777571385583,36.58,76186.23,0.0,0.02226,2e-05,4.0058]
[1777571390618,36.57,76185.1,0.0,0.02224,2e-05,4.00153]
[1777571395653,36.57,76185.27,0.0,0.02223,2e-05,4.00113]
[1777571400689,36.57,76185.22,0.0,0.02223,2e-05,4.00007]
[1777571404985,36.57,76164.48,0.0,0.02183,2e-05,3.93843]
[1777571410780,36.57,76154.67,0.0,0.02164,2e-05,3.90961]
[1777571415815,36.57,76160.3,0.0,0.02175,2e-05,3.92582]
[1777571420850,36.57,76168.39,0.0,0.0219,2e-05,3.94911]
[1777571425886,36.57,76169.31,0.0,0.02191,2e-05,3.95137]
[1777571430921,36.56,76168.46,0.0,0.02189,2e-05,3.94846]
[1777571435956,36.56,76164.44,0.0,0.0218,2e-05,3.93437]
[1777571440991,36.56,76162.88,0.0,0.02177,2e-05,3.92961]
[1777571446029,36.56,76165.74,0.0,0.02182,2e-05,3.93771]
[1777571451064,36.56,76166.8,0.0,0.02184,2e-05,3.94057]
[1777571456099,36.56,76168.83,0.0,0.02188,2e-05,3.94622]
[1777571461133,36.56,76174.49,0.0,0.02198,2e-05,3.96251]
[1777571466169,36.56,76167.95,0.0,0.02186,2e-05,3.94282]
[1777571471207,36.56,76167.59,0.0,0.02185,2e-05,3.94144]
[1777571476242,36.56,76168.52,0.0,0.02186,2e-05,3.9438]
[1777571481277,36.56,76168.35,0.0,0.02186,2e-05,3.94292]
[1777571486312,36.56,76170.4,0.0,0.02189,2e-05,3.94849]
[1777571491346,36.56,76169.21,0.0,0.02186,2e-05,3.94248]
[1777571497389,36.55,76170.02,0.0,0.02187,2e-05,3.94432]
[1777571502424,36.55,76170.38,0.0,0.02187,2e-05,3.94491]
[1777571507459,36.55,76170.3,0.0,0.02187,2e-05,3.94421]
[1777571512494,36.55,76170.91,0.0,0.02188,2e-05,3.94552]
[1777571517529,36.55,76170.75,0.0,0.02187,2e-05,3.94457]
[1777571522565,36.55,76169.63,0.0,0.02185,2e-05,3.94082]
[1777571527601,36.55,76171.84,0.0,0.02189,2e-05,3.94684]
[1777571532635,36.55,76172.34,0.0,0.02189,2e-05,3.94781]
[1777571537671,36.55,76171.46,0.0,0.02187,2e-05,3.94472]
[1777571542706,36.54,76171.31,0.0,0.02187,2e-05,3.94379]
[1777571547741,36.54,76171.68,0.0,0.02187,2e-05,3.94438]
[1777571552776,36.54,76171.83,0.0,0.02186,2e-05,3.94236]
[1777571557811,36.54,76171.07,0.0,0.02184,2e-05,3.93966]
[1777571562847,36.54,76163.14,0.0,0.02169,2e-05,3.91612]
[1777571567881,36.54,76172.65,0.0,0.02187,2e-05,3.94359]
[1777571572917,36.54,76171.29,0.0,0.02184,2e-05,3.93911]
[1777571577951,36.54,76170.94,0.0,0.02183,2e-05,3.93763]
[1777571582987,36.54,76171.12,0.0,0.02183,2e-05,3.9377]
[1777571588022,36.54,76169.19,0.0,0.02179,2e-05,3.93161]
[1777571593082,36.53,76174.36,0.0,0.02188,2e-05,3.94633]
[1777571595096,36.53,76193.78,0.0,0.02225,2e-05,4.00339]
[1777571600131,36.53,76196.65,0.0,0.0223,2e-05,4.01084]
[1777571605166,36.53,76205.43,0.0,0.02246,2e-05,4.03583]
[1777571610201,36.53,76211.18,0.0,0.02256,2e-05,4.05165]
[1777571615236,36.52,76211.33,0.0,0.02255,2e-05,4.04873]
[1777571620271,36.52,76212.76,0.0,0.02257,2e-05,4.05163]
[1777571625306,36.52,76212.29,0.0,0.02255,2e-05,4.04886]
[1777571630341,36.51,76213.27,0.0,0.02256,2e-05,4.05043]
[1777571635376,36.51,76207.41,0.0,0.02244,2e-05,4.0316]
[1777571640412,36.51,76210.14,0.0,0.02248,2e-05,4.03859]
[1777571645447,36.51,76211.76,0.0,0.0225,2e-05,4.04223]
[1777571650482,36.5,76213.86,0.0,0.02254,2e-05,4.04726]
[1777571655517,36.5,76215.71,0.0,0.02256,2e-05,4.05149]
[1777571660552,36.5,76215.37,0.0,0.02255,2e-05,4.0489]
[1777571665586,36.49,76215.51,0.0,0.02254,2e-05,4.04805]
[1777571670621,36.49,76219.51,0.0,0.02261,2e-05,4.05876]
[1777571675657,36.49,76217.91,0.0,0.02256,2e-05,4.05065]
[1777571680692,36.49,76219.28,0.0,0.02258,2e-05,4.05349]
[1777571685726,36.48,76218.39,0.0,0.02255,2e-05,4.04957]
[1777571690762,36.48,76224.42,0.0,0.02266,2e-05,4.06639]
[1777571696805,36.48,76224.31,0.0,0.02265,2e-05,4.06445]
[1777571701839,36.47,76222.63,0.0,0.02261,2e-05,4.0581]
[1777571706875,36.47,76224.63,0.0,0.02264,2e-05,4.06283]
[1777571711910,36.47,76222.85,0.0,0.0226,2e-05,4.05616]
[1777571716945,36.46,76225.71,0.0,0.02264,2e-05,4.06343]
[1777571721980,36.46,76229.6,0.0,0.02271,2e-05,4.07372]
[1777571727015,36.46,76229.98,0.0,0.02271,2e-05,4.07337]
[1777571732050,36.45,76236.79,0.0,0.02282,2e-05,4.09027]
[1777571737086,36.45,76243.91,0.0,0.02295,2e-05,4.11008]
[1777571742120,36.45,76245.47,0.0,0.02297,2e-05,4.11294]
[1777571747156,36.44,76247.53,0.0,0.02299,2e-05,4.11739]
[1777571752191,36.44,76248.77,0.0,0.02301,2e-05,4.11928]
[1777571757226,36.43,76248.95,0.0,0.023,2e-05,4.11802]
[1777571762261,36.43,76248.99,0.0,0.02299,2e-05,4.11636]
[1777571767296,36.43,76249.49,0.0,0.02299,2e-05,4.11613]
[1777571772332,36.42,76249.27,0.0,0.02297,2e-05,4.11374]
[1777571777367,36.42,76239.42,0.0,0.02277,2e-05,4.08241]
[1777571782403,36.42,76241.61,0.0,0.0228,2e-05,4.08758]
[1777571787438,36.41,76242.12,0.0,0.0228,2e-05,4.08761]
[1777571792473,36.41,76241.32,0.0,0.02276,2e-05,4.0817]
[1777571797509,36.41,76240.73,0.0,0.02274,2e-05,4.07847]
[1777571802544,36.4,76240.89,0.0,0.02274,2e-05,4.07752]
[1777571807579,36.4,76240.12,0.0,0.02271,2e-05,4.07377]
[1777571812614,36.4,76240.2,0.0,0.0227,2e-05,4.07259]
[1777571817648,36.39,76239.15,0.0,0.02267,2e-05,4.06802]
[1777571822684,36.39,76234.99,0.0,0.02258,2e-05,4.05418]
[1777571827719,36.39,76234.79,0.0,0.02257,2e-05,4.05208]
[1777571832756,36.39,76238.46,0.0,0.02263,2e-05,4.06186]
[1777571837791,36.38,76241.86,0.0,0.02269,2e-05,4.07075]
[1777571842826,36.38,76242.24,0.0,0.02269,2e-05,4.0705]
[1777571847861,36.38,76239.54,0.0,0.02263,2e-05,4.06104]
[1777571852896,36.37,76242.78,0.0,0.02267,2e-05,4.06751]
[1777571857930,36.37,76242.36,0.0,0.02265,2e-05,4.06493]
[1777571862965,36.37,76242.93,0.0,0.02266,2e-05,4.06535]
[1777571868001,36.37,76239.41,0.0,0.02258,2e-05,4.05351]
[1777571873036,36.36,76239.73,0.0,0.02258,2e-05,4.05329]
[1777571878070,36.36,76241.99,0.0,0.02261,2e-05,4.05889]
[1777571883105,36.36,76245.44,0.0,0.02267,2e-05,4.06807]
[1777571888141,36.35,76245.63,0.0,0.02267,2e-05,4.06735]
[1777571893298,36.35,76245.45,0.0,0.02266,2e-05,4.0658]
[1777571899220,36.35,76251.13,0.0,0.02276,2e-05,4.08114]
[1777571904254,36.35,76251.62,0.0,0.02276,2e-05,4.08127]
[1777571909290,36.34,76255.35,0.0,0.02282,2e-05,4.09122]
[1777571914325,36.34,76250.26,0.0,0.0227,2e-05,4.07244]
[1777571919360,36.34,76238.41,0.0,0.02246,2e-05,4.03562]
[1777571924396,36.33,76245.43,0.0,0.02259,2e-05,4.05569]
[1777571929430,36.33,76245.05,0.0,0.02258,2e-05,4.05344]
[1777571934465,36.33,76241.73,0.0,0.02251,2e-05,4.04241]
[1777571939501,36.33,76242.13,0.0,0.02251,2e-05,4.04258]
[1777571944537,36.33,76246.35,0.0,0.02258,2e-05,4.05419]
[1777571949572,36.32,76247.92,0.0,0.02261,2e-05,4.05776]
[1777571954610,36.32,76254.12,0.0,0.02272,2e-05,4.07523]
[1777571959644,36.32,76258.56,0.0,0.0228,2e-05,4.08736]
[1777571964681,36.31,76270.22,0.0,0.02302,2e-05,4.1213]
[1777571969716,36.31,76270.21,0.0,0.02301,2e-05,4.11967]
[1777571974751,36.31,76270.92,0.0,0.023,2e-05,4.11831]
[1777571979786,36.3,76274.9,0.0,0.02307,2e-05,4.12899]
[1777571985631,36.3,76275.5,0.0,0.02307,2e-05,4.12932]
[1777571985857,36.3,76269.12,0.0,0.02295,2e-05,4.10957]
[1777571986383,36.3,76269.12,0.0,0.02295,2e-05,4.10957]
[1777571988601,36.3,76238.92,0.0,0.02235,2e-05,4.01812]
[1777571988752,36.3,76238.92,0.0,0.02235,2e-05,4.01812]
[1777571992877,36.3,76219.38,0.0,0.02197,2e-05,3.95921]
[1777571997912,36.3,76216.68,0.0,0.02192,2e-05,3.95103]
[1777572003065,36.3,76215.62,0.0,0.0219,2e-05,3.94786]
[1777572008989,36.3,76229.42,0.0,0.02216,2e-05,3.98847]
[1777572014025,36.3,76228.12,0.0,0.02213,2e-05,3.98423]
[1777572019060,36.29,76245.93,0.0,0.02247,2e-05,4.03697]
[1777572024095,36.29,76257.96,0.0,0.0227,2e-05,4.07223]
[1777572029130,36.29,76269.8,0.0,0.02293,2e-05,4.10691]
[1777572034165,36.29,76280.06,0.0,0.02311,2e-05,4.13468]
[1777572039200,36.28,76285.43,0.0,0.02321,2e-05,4.14927]
[1777572044235,36.28,76282.67,0.0,0.02314,2e-05,4.13904]
[1777572049270,36.27,76295.66,0.0,0.02339,2e-05,4.17712]
[1777572054305,36.27,76298.8,0.0,0.02344,2e-05,4.18473]
[1777572056325,36.27,76321.35,0.0,0.02389,2e-05,4.25386]
[1777572061360,36.26,76323.7,0.0,0.02392,2e-05,4.25843]
[1777572066395,36.26,76338.08,0.0,0.0242,2e-05,4.30061]
[1777572071430,36.25,76340.68,0.0,0.02423,2e-05,4.30573]
[1777572076465,36.24,76332.84,0.0,0.02405,2e-05,4.2781]
[1777572081500,36.24,76314.7,0.0,0.02366,2e-05,4.2187]
[1777572086535,36.23,76313.14,0.0,0.02361,2e-05,4.21148]
[1777572091570,36.23,76312.84,0.0,0.02358,2e-05,4.20616]
[1777572096605,36.22,76313.85,0.0,0.02358,2e-05,4.207]
[1777572101640,36.22,76314.1,0.0,0.02357,2e-05,4.20546]
[1777572106675,36.21,76313.2,0.0,0.02354,2e-05,4.20036]
[1777572111710,36.21,76315.14,0.0,0.02356,2e-05,4.20407]
[1777572116745,36.2,76312.93,0.0,0.0235,2e-05,4.19491]
[1777572121780,36.2,76319.48,0.0,0.02362,2e-05,4.21292]
[1777572126815,36.19,76331.45,0.0,0.02385,2e-05,4.24759]
[1777572131850,36.19,76328.27,0.0,0.02376,2e-05,4.23509]
[1777572136885,36.18,76331.57,0.0,0.02381,2e-05,4.24274]
[1777572141920,36.17,76332.22,0.0,0.02381,2e-05,4.24217]
[1777572146955,36.17,76334.67,0.0,0.02384,2e-05,4.24722]
[1777572151992,36.16,76334.54,0.0,0.02381,2e-05,4.24216]
[1777572157025,36.16,76333.55,0.0,0.02377,2e-05,4.23653]
[1777572162060,36.15,76324.55,0.0,0.02357,2e-05,4.20553]
[1777572167095,36.15,76325.08,0.0,0.02357,2e-05,4.20503]
[1777572172130,36.14,76323.5,0.0,0.02352,2e-05,4.19797]
[1777572177165,36.14,76326.6,0.0,0.02357,2e-05,4.20543]
[1777572182200,36.13,76322.2,0.0,0.02347,2e-05,4.18958]
[1777572187235,36.13,76324.32,0.0,0.02349,2e-05,4.19407]
[1777572192270,36.12,76329.74,0.0,0.02359,2e-05,4.20871]
[1777572197305,36.12,76334.26,0.0,0.02367,2e-05,4.22049]
[1777572202340,36.11,76333.88,0.0,0.02364,2e-05,4.21699]
[1777572207375,36.11,76330.71,0.0,0.02356,2e-05,4.20489]
[1777572212410,36.1,76336.37,0.0,0.02365,2e-05,4.21831]
[1777572217445,36.1,76336.56,0.0,0.02364,2e-05,4.21662]
[1777572222479,36.1,76336.57,0.0,0.02363,2e-05,4.21447]
[1777572227515,36.09,76336.52,0.0,0.02361,2e-05,4.21216]
[1777572232549,36.09,76343.45,0.0,0.02374,2e-05,4.23163]
[1777572237585,36.08,76343.5,0.0,0.02373,2e-05,4.22951]
[1777572242620,36.08,76331.52,0.0,0.02347,2e-05,4.18998]
[1777572247655,36.07,76321.97,0.0,0.02326,2e-05,4.15862]
[1777572252690,36.07,76319.01,0.0,0.02319,2e-05,4.14796]
[1777572257725,36.07,76316.0,0.0,0.02312,2e-05,4.13712]
[1777572262760,36.06,76316.1,0.0,0.02311,2e-05,4.13593]
[1777572267795,36.06,76313.21,0.0,0.02305,2e-05,4.12554]
[1777572272830,36.06,76297.44,0.0,0.02271,2e-05,4.07401]
[1777572277864,36.06,76298.64,0.0,0.02273,2e-05,4.07674]
[1777572282900,36.05,76308.72,0.0,0.02292,2e-05,4.10634]
[1777572287935,36.05,76306.54,0.0,0.02287,2e-05,4.09844]
[1777572292970,36.05,76306.16,0.0,0.02286,2e-05,4.0961]
[1777572298005,36.04,76303.73,0.0,0.0228,2e-05,4.08747]
[1777572303048,36.04,76282.97,0.0,0.02238,2e-05,4.02329]
[1777572308083,36.04,76283.14,0.0,0.02238,2e-05,4.02315]
[1777572313118,36.04,76284.83,0.0,0.02241,2e-05,4.02767]
[1777572318153,36.04,76283.27,0.0,0.02238,2e-05,4.0224]
[1777572323187,36.04,76277.29,0.0,0.02226,2e-05,4.00395]
[1777572328223,36.04,76273.78,0.0,0.02219,2e-05,3.99306]
[1777572333258,36.04,76274.48,0.0,0.02219,2e-05,3.99281]
[1777572338294,36.04,76268.82,0.0,0.02208,2e-05,3.97564]
[1777572343329,36.04,76261.21,0.0,0.02193,2e-05,3.95286]
[1777572348364,36.04,76262.51,0.0,0.02195,2e-05,3.95676]
[1777572353399,36.03,76275.57,0.0,0.02221,2e-05,3.99566]
[1777572358434,36.03,76275.74,0.0,0.02221,2e-05,3.99584]
[1777572363469,36.03,76276.81,0.0,0.02223,2e-05,3.99874]
[1777572368504,36.03,76277.04,0.0,0.02223,2e-05,3.9991]
[1777572373539,36.03,76287.63,0.0,0.02243,2e-05,4.03059]
[1777572378594,36.03,76280.54,0.0,0.02229,2e-05,4.0086]
[1777572383609,36.03,76286.98,0.0,0.02241,2e-05,4.02742]
[1777572388644,36.03,76284.3,0.0,0.02236,2e-05,4.01874]
[1777572393679,36.03,76284.65,0.0,0.02235,2e-05,4.01725]
[1777572398714,36.03,76285.2,0.0,0.02236,2e-05,4.0184]
[1777572403750,36.02,76285.21,0.0,0.02235,2e-05,4.01793]
[1777572408787,36.02,76283.97,0.0,0.02232,2e-05,4.0137]
[1777572413821,36.02,76285.62,0.0,0.02235,2e-05,4.0182]
[1777572418856,36.02,76284.4,0.0,0.02233,2e-05,4.01404]
[1777572423891,36.02,76274.81,0.0,0.02214,2e-05,3.98482]
[1777572428926,36.02,76278.08,0.0,0.0222,2e-05,3.99442]
[1777572433961,36.02,76277.79,0.0,0.02219,2e-05,3.99328]
[1777572438995,36.02,76277.01,0.0,0.02218,2e-05,3.99068]
[1777572444035,36.02,76276.45,0.0,0.02216,2e-05,3.98874]
[1777572449069,36.02,76276.72,0.0,0.02217,2e-05,3.98928]
[1777572454105,36.02,76273.51,0.0,0.02209,2e-05,3.97747]
[1777572459140,36.02,76271.54,0.0,0.02205,2e-05,3.9714]
[1777572464175,36.02,76271.84,0.0,0.02206,2e-05,3.97215]
[1777572469211,36.02,76274.32,0.0,0.0221,2e-05,3.97938]
[1777572474245,36.02,76275.57,0.0,0.02213,2e-05,3.98291]
[1777572479280,36.01,76272.97,0.0,0.02208,2e-05,3.97488]
[1777572484315,36.01,76275.51,0.0,0.02212,2e-05,3.98231]
[1777572489350,36.01,76277.72,0.0,0.02216,2e-05,3.9887]
[1777572494385,36.01,76276.48,0.0,0.02214,2e-05,3.98471]
[1777572496399,36.01,76253.69,0.0,0.0217,2e-05,3.9167]
[1777572501435,36.01,76251.6,0.0,0.02166,2e-05,3.91088]
[1777572506469,36.01,76250.8,0.0,0.02165,2e-05,3.90891]
[1777572511504,36.02,76248.35,0.0,0.0216,2e-05,3.90013]
[1777572516538,36.02,76248.11,0.0,0.02159,2e-05,3.89985]
[1777572521573,36.02,76247.37,0.0,0.02158,2e-05,3.89808]
[1777572526609,36.02,76243.6,0.0,0.02151,2e-05,3.88744]
[1777572531644,36.02,76243.63,0.0,0.02152,2e-05,3.88803]
[1777572536679,36.02,76257.87,0.0,0.02179,2e-05,3.93048]
[1777572541716,36.02,76263.88,0.0,0.02191,2e-05,3.94833]
[1777572546754,36.02,76273.91,0.0,0.0221,2e-05,3.9782]
[1777572551789,36.02,76273.14,0.0,0.02208,2e-05,3.97564]
[1777572556827,36.02,76279.47,0.0,0.0222,2e-05,3.99445]
[1777572561862,36.02,76277.31,0.0,0.02216,2e-05,3.9876]
[1777572566897,36.02,76275.85,0.0,0.02213,2e-05,3.98292]
[1777572571932,36.02,76274.99,0.0,0.0221,2e-05,3.97809]
[1777572576967,36.02,76275.23,0.0,0.0221,2e-05,3.97857]
[1777572582001,36.02,76276.6,0.0,0.02213,2e-05,3.98244]
[1777572587037,36.02,76276.38,0.0,0.02212,2e-05,3.98147]
[1777572592072,36.01,76272.49,0.0,0.02205,2e-05,3.96952]
[1777572597107,36.01,76277.38,0.0,0.02214,2e-05,3.98401]
[1777572602142,36.01,76267.87,0.0,0.02195,2e-05,3.95536]
[1777572607177,36.01,76253.57,0.0,0.02168,2e-05,3.91295]
[1777572612212,36.02,76239.37,0.0,0.02141,2e-05,3.87159]
[1777572617247,36.02,76231.83,0.0,0.02128,2e-05,3.85024]
[1777572622285,36.02,76235.9,0.0,0.02136,2e-05,3.86294]
[1777572627320,36.02,76238.23,0.0,0.02141,2e-05,3.87045]
[1777572632355,36.02,76238.59,0.0,0.02141,2e-05,3.87011]
[1777572637390,36.02,76238.73,0.0,0.02141,2e-05,3.87113]
[1777572642425,36.02,76239.63,0.0,0.02143,2e-05,3.87437]
[1777572647461,36.03,76236.22,0.0,0.02137,2e-05,3.86495]
[1777572652496,36.03,76245.16,0.0,0.02155,2e-05,3.89188]
[1777572657531,36.03,76245.81,0.0,0.02156,2e-05,3.89422]
[1777572662567,36.03,76232.54,0.0,0.02131,2e-05,3.85567]
[1777572667602,36.03,76232.17,0.0,0.02131,2e-05,3.85527]
[1777572672637,36.03,76231.95,0.0,0.02131,2e-05,3.85548]
[1777572677672,36.03,76231.42,0.0,0.02131,2e-05,3.85461]
[1777572682708,36.04,76228.96,0.0,0.02127,2e-05,3.84808]
[1777572683856,36.04,76228.96,0.0,0.02127,2e-05,3.84808]
[1777572689759,36.04,76229.43,0.0,0.02128,2e-05,3.8504]
[1777572694794,36.04,76229.41,0.0,0.02127,2e-05,3.84905]
[1777572698824,36.04,76229.18,0.0,0.02127,2e-05,3.84889]
[1777572699831,36.04,76229.76,0.0,0.02129,2e-05,3.85072]
[1777572704866,36.04,76231.93,0.0,0.02133,2e-05,3.85766]
[1777572709901,36.04,76231.79,0.0,0.02133,2e-05,3.85786]
[1777572714936,36.04,76232.74,0.0,0.02135,2e-05,3.86125]
[1777572719971,36.05,76231.49,0.0,0.02133,2e-05,3.85823]
[1777572725006,36.05,76231.84,0.0,0.02135,2e-05,3.8599]
[1777572730041,36.05,76232.3,0.0,0.02136,2e-05,3.86191]
[1777572735076,36.05,76228.67,0.0,0.02129,2e-05,3.85195]
[1777572740111,36.05,76220.46,0.0,0.02115,2e-05,3.82889]
[1777572745146,36.05,76225.61,0.0,0.02125,2e-05,3.84472]
[1777572750182,36.06,76225.03,0.0,0.02124,2e-05,3.84372]
[1777572755216,36.06,76224.94,0.0,0.02123,2e-05,3.84219]
[1777572760252,36.06,76228.57,0.0,0.02131,2e-05,3.85337]
[1777572765286,36.06,76233.27,0.0,0.0214,2e-05,3.86765]
[1777572770321,36.06,76232.37,0.0,0.02138,2e-05,3.86543]
[1777572775356,36.06,76231.43,0.0,0.02137,2e-05,3.86313]
[1777572780391,36.06,76233.17,0.0,0.0214,2e-05,3.86866]
[1777572785426,36.06,76232.29,0.0,0.02139,2e-05,3.86649]
[1777572790463,36.06,76230.95,0.0,0.02137,2e-05,3.86298]
[1777572795497,36.07,76232.83,0.0,0.02141,2e-05,3.86891]
[1777572800532,36.07,76232.5,0.0,0.0214,2e-05,3.86833]
[1777572805567,36.07,76232.35,0.0,0.0214,2e-05,3.86827]
[1777572809596,36.07,76252.57,0.0,0.02179,2e-05,3.92818]
[1777572814631,36.07,76253.94,0.0,0.0218,2e-05,3.93026]
[1777572819666,36.07,76253.88,0.0,0.0218,2e-05,3.93002]
[1777572824701,36.07,76253.88,0.0,0.0218,2e-05,3.92998]
[1777572829736,36.07,76253.93,0.0,0.0218,2e-05,3.93012]
[1777572834771,36.07,76252.77,0.0,0.02178,2e-05,3.92671]
[1777572839806,36.07,76247.6,0.0,0.02168,2e-05,3.91158]
[1777572844841,36.07,76248.86,0.0,0.02171,2e-05,3.91549]
[1777572849877,36.07,76238.06,0.0,0.0215,2e-05,3.88391]
[1777572854913,36.07,76237.92,0.0,0.02151,2e-05,3.88392]
[1777572859947,36.07,76240.36,0.0,0.02155,2e-05,3.89145]
[1777572864983,36.07,76240.11,0.0,0.02155,2e-05,3.89104]
[1777572870019,36.07,76241.63,0.0,0.02158,2e-05,3.89584]
[1777572875054,36.07,76240.52,0.0,0.02155,2e-05,3.89094]
[1777572880088,36.07,76240.57,0.0,0.02156,2e-05,3.89142]
[1777572886131,36.07,76240.44,0.0,0.02156,2e-05,3.89143]
[1777572891166,36.08,76238.73,0.0,0.02153,2e-05,3.88675]
[1777572897208,36.08,76238.42,0.0,0.02152,2e-05,3.8863]
[1777572902243,36.08,76238.69,0.0,0.02153,2e-05,3.88748]
[1777572907279,36.08,76238.31,0.0,0.02153,2e-05,3.88674]
[1777572912316,36.08,76238.29,0.0,0.02153,2e-05,3.88711]
[1777572917351,36.08,76246.61,0.0,0.02169,2e-05,3.91194]
[1777572922386,36.08,76256.92,0.0,0.02189,2e-05,3.94257]
[1777572927420,36.08,76257.91,0.0,0.0219,2e-05,3.94541]
[1777572932455,36.08,76261.17,0.0,0.02196,2e-05,3.95301]
[1777572934470,36.08,76286.58,0.0,0.02245,2e-05,4.02913]
[1777572939508,36.08,76296.12,0.0,0.02263,2e-05,4.05714]
[1777572944543,36.07,76300.18,0.0,0.0227,2e-05,4.06831]
[1777572949578,36.07,76294.45,0.0,0.02258,2e-05,4.04985]
[1777572953606,36.07,76312.73,0.0,0.02294,2e-05,4.1046]
[1777572958640,36.07,76306.6,0.0,0.02281,2e-05,4.08438]
[1777572963676,36.06,76316.76,0.0,0.023,2e-05,4.11405]
[1777572968713,36.06,76324.25,0.0,0.02314,2e-05,4.13537]
[1777572973750,36.06,76339.4,0.0,0.02343,2e-05,4.18035]
[1777572978784,36.05,76355.34,0.0,0.02374,2e-05,4.22773]
[1777572983820,36.05,76364.97,0.0,0.02392,2e-05,4.25541]
[1777572988860,36.04,76388.77,0.0,0.0244,2e-05,4.32784]
[1777572993894,36.03,76378.75,0.0,0.02416,2e-05,4.29064]
[1777572998929,36.03,76379.47,0.0,0.02415,2e-05,4.28972]
[1777573003964,36.02,76379.75,0.0,0.02413,2e-05,4.28682]
[1777573006985,36.01,76361.25,0.0,0.02374,2e-05,4.22669]
[1777573011806,36.01,76386.74,0.0,0.02426,2e-05,4.3056]
[1777573012024,36.01,76407.9,0.0,0.0247,2e-05,4.37269]
[1777573017452,36.0,76416.25,0.0,0.02486,2e-05,4.39654]
[1777573023235,35.99,76426.24,0.0,0.02504,2e-05,4.42397]
[1777573029151,35.98,76421.52,0.0,0.0249,2e-05,4.40271]
[1777573034187,35.97,76420.34,0.0,0.02484,2e-05,4.39502]
[1777573039222,35.96,76413.21,0.0,0.02466,2e-05,4.36768]
[1777573044257,35.96,76409.54,0.0,0.02456,2e-05,4.35255]
[1777573049292,35.95,76414.78,0.0,0.02465,2e-05,4.36609]
[1777573054327,35.94,76417.38,0.0,0.02467,2e-05,4.36905]
[1777573059362,35.94,76416.56,0.0,0.02463,2e-05,4.36315]
[1777573064398,35.93,76418.95,0.0,0.02466,2e-05,4.36761]
[1777573069434,35.92,76430.68,0.0,0.02489,2e-05,4.40217]
[1777573074469,35.91,76437.03,0.0,0.025,2e-05,4.4192]
[1777573079504,35.91,76437.39,0.0,0.02499,2e-05,4.41666]
[1777573084539,35.9,76435.52,0.0,0.02492,2e-05,4.40686]
[1777573089593,35.89,76420.64,0.0,0.02458,2e-05,4.35535]
[1777573094630,35.88,76423.8,0.0,0.02463,2e-05,4.36228]
[1777573099664,35.88,76420.24,0.0,0.02453,2e-05,4.34762]
[1777573104699,35.87,76422.0,0.0,0.02454,2e-05,4.35018]
[1777573109735,35.87,76426.61,0.0,0.02462,2e-05,4.36193]
[1777573114769,35.86,76431.24,0.0,0.02469,2e-05,4.37156]
[1777573119804,35.85,76433.77,0.0,0.02472,2e-05,4.37641]
[1777573124843,35.84,76423.07,0.0,0.02447,2e-05,4.33865]
[1777573129878,35.84,76422.87,0.0,0.02445,2e-05,4.33506]
[1777573134912,35.83,76422.83,0.0,0.02443,2e-05,4.33204]
[1777573139948,35.83,76418.01,0.0,0.0243,2e-05,4.31383]
[1777573144983,35.82,76412.35,0.0,0.02417,2e-05,4.29326]
[1777573150020,35.82,76417.14,0.0,0.02425,2e-05,4.30603]
[1777573155056,35.81,76406.23,0.0,0.02401,2e-05,4.26892]
[1777573160091,35.81,76400.33,0.0,0.02387,2e-05,4.24808]
[1777573165126,35.8,76388.3,0.0,0.02361,2e-05,4.20825]
[1777573170162,35.8,76401.83,0.0,0.02388,2e-05,4.24895]
[1777573175197,35.79,76400.72,0.0,0.02383,2e-05,4.24123]
[1777573180232,35.79,76394.59,0.0,0.02369,2e-05,4.21986]
[1777573185267,35.79,76394.65,0.0,0.02368,2e-05,4.21812]
[1777573190303,35.78,76394.53,0.0,0.02366,2e-05,4.21577]
[1777573195338,35.78,76392.35,0.0,0.0236,2e-05,4.207]
[1777573200373,35.77,76391.71,0.0,0.02358,2e-05,4.20309]
[1777573205408,35.77,76392.49,0.0,0.02358,2e-05,4.20326]
[1777573210443,35.76,76399.3,0.0,0.02371,2e-05,4.22277]
[1777573215477,35.76,76400.59,0.0,0.02372,2e-05,4.22477]
[1777573220513,35.76,76398.39,0.0,0.02366,2e-05,4.21575]
[1777573225548,35.75,76400.43,0.0,0.02369,2e-05,4.22017]
[1777573230584,35.75,76401.36,0.0,0.02369,2e-05,4.22106]
[1777573235619,35.74,76404.13,0.0,0.02373,2e-05,4.22566]
[1777573240654,35.74,76406.71,0.0,0.02377,2e-05,4.23175]
[1777573245689,35.73,76408.12,0.0,0.02378,2e-05,4.2341]
[1777573250724,35.73,76403.8,0.0,0.02368,2e-05,4.21843]
[1777573255759,35.73,76398.77,0.0,0.02356,2e-05,4.20068]
[1777573260794,35.72,76394.04,0.0,0.02345,2e-05,4.18405]
[1777573265829,35.72,76385.97,0.0,0.02328,2e-05,4.15726]
[1777573270864,35.72,76378.95,0.0,0.02312,2e-05,4.13403]
[1777573275904,35.71,76377.71,0.0,0.02309,2e-05,4.12884]
[1777573280940,35.71,76375.09,0.0,0.02303,2e-05,4.11944]
[1777573285975,35.71,76369.53,0.0,0.02291,2e-05,4.10108]
[1777573291010,35.71,76371.55,0.0,0.02293,2e-05,4.10416]
[1777573296046,35.7,76365.52,0.0,0.0228,2e-05,4.08452]
[1777573301081,35.7,76364.22,0.0,0.02277,2e-05,4.0795]
[1777573306116,35.7,76364.83,0.0,0.02278,2e-05,4.08035]
[1777573311151,35.7,76363.63,0.0,0.02275,2e-05,4.07567]
[1777573316186,35.69,76365.05,0.0,0.02277,2e-05,4.079]
[1777573321221,35.69,76363.94,0.0,0.02274,2e-05,4.07452]
[1777573326256,35.69,76361.8,0.0,0.02269,2e-05,4.06691]
[1777573331291,35.69,76362.88,0.0,0.0227,2e-05,4.06921]
[1777573336326,35.69,76362.6,0.0,0.02269,2e-05,4.06731]
[1777573341361,35.68,76374.88,0.0,0.02293,2e-05,4.10411]
[1777573346395,35.68,76379.4,0.0,0.02301,2e-05,4.11674]
[1777573351431,35.68,76382.62,0.0,0.02306,2e-05,4.12326]
[1777573356466,35.67,76383.18,0.0,0.02306,2e-05,4.12348]
[1777573361501,35.67,76382.85,0.0,0.02304,2e-05,4.12098]
[1777573366536,35.67,76384.89,0.0,0.02307,2e-05,4.12552]
[1777573371571,35.66,76389.73,0.0,0.02316,2e-05,4.13898]
[1777573376606,35.66,76387.56,0.0,0.0231,2e-05,4.13065]
[1777573381641,35.66,76384.32,0.0,0.02303,2e-05,4.11907]
[1777573386676,35.65,76385.22,0.0,0.02304,2e-05,4.12046]
[1777573391712,35.65,76387.68,0.0,0.02308,2e-05,4.1267]
[1777573396747,35.65,76385.38,0.0,0.02302,2e-05,4.11812]
[1777573401782,35.64,76387.37,0.0,0.02305,2e-05,4.12291]
[1777573406817,35.64,76384.97,0.0,0.02299,2e-05,4.11405]
[1777573411851,35.64,76375.5,0.0,0.02279,2e-05,4.08152]
[1777573416887,35.64,76376.64,0.0,0.0228,2e-05,4.08395]
[1777573421922,35.63,76377.64,0.0,0.02281,2e-05,4.08595]
[1777573426957,35.63,76376.12,0.0,0.02278,2e-05,4.08019]
[1777573431992,35.63,76379.59,0.0,0.02284,2e-05,4.08987]
[1777573437026,35.63,76379.79,0.0,0.02284,2e-05,4.08932]
[1777573442062,35.62,76372.8,0.0,0.02269,2e-05,4.06668]
[1777573447097,35.62,76369.63,0.0,0.02262,2e-05,4.05604]
[1777573452132,35.62,76374.02,0.0,0.0227,2e-05,4.06865]
[1777573457167,35.62,76369.06,0.0,0.0226,2e-05,4.05252]
[1777573462202,35.62,76369.41,0.0,0.0226,2e-05,4.05282]
[1777573467238,35.62,76368.66,0.0,0.02258,2e-05,4.04974]
[1777573472273,35.61,76373.1,0.0,0.02265,2e-05,4.06063]
[1777573477308,35.61,76372.38,0.0,0.02263,2e-05,4.05757]
[1777573482343,35.61,76372.28,0.0,0.02262,2e-05,4.05645]
[1777573487378,35.61,76373.4,0.0,0.02264,2e-05,4.05907]
[1777573492413,35.61,76373.04,0.0,0.02263,2e-05,4.05717]
[1777573497448,35.61,76373.49,0.0,0.02263,2e-05,4.05779]
[1777573502484,35.6,76360.89,0.0,0.02238,2e-05,4.01845]
[1777573506512,35.6,76341.12,0.0,0.02199,2e-05,3.95815]
[1777573510541,35.6,76319.75,0.0,0.02157,2e-05,3.89413]
[1777573515577,35.61,76319.22,0.0,0.02157,2e-05,3.89316]
[1777573520612,35.61,76312.48,0.0,0.02144,2e-05,3.87382]
[1777573525647,35.61,76311.13,0.0,0.02142,2e-05,3.87064]
[1777573530682,35.61,76302.32,0.0,0.02126,2e-05,3.84541]
[1777573535717,35.61,76289.35,0.0,0.02101,2e-05,3.80675]
[1777573540756,35.62,76304.67,0.0,0.02131,2e-05,3.85311]
[1777573545792,35.62,76305.28,0.0,0.02133,2e-05,3.85593]
[1777573550827,35.62,76298.71,0.0,0.02121,2e-05,3.83757]
[1777573555862,35.62,76291.51,0.0,0.02108,2e-05,3.81768]
[1777573560897,35.63,76291.73,0.0,0.0211,2e-05,3.81964]
[1777573565933,35.63,76290.28,0.0,0.02108,2e-05,3.81667]
[1777573570968,35.63,76282.69,0.0,0.02094,2e-05,3.7958]
[1777573576006,35.64,76278.79,0.0,0.02088,2e-05,3.78592]
[1777573581038,35.64,76293.37,0.0,0.02116,2e-05,3.83003]
[1777573586077,35.64,76296.52,0.0,0.02123,2e-05,3.84043]
[1777573591112,35.64,76296.57,0.0,0.02123,2e-05,3.83972]
[1777573596147,35.65,76297.96,0.0,0.02126,2e-05,3.84494]
[1777573601182,35.65,76305.9,0.0,0.02142,2e-05,3.86942]
[1777573606217,35.65,76304.06,0.0,0.02139,2e-05,3.86491]
[1777573611253,35.65,76305.63,0.0,0.02143,2e-05,3.87054]
[1777573616288,35.65,76304.28,0.0,0.02141,2e-05,3.86744]
[1777573621322,35.66,76297.26,0.0,0.02128,2e-05,3.84759]
[1777573626357,35.66,76296.42,0.0,0.02127,2e-05,3.84623]
[1777573631393,35.66,76298.42,0.0,0.02132,2e-05,3.85325]
[1777573636429,35.66,76298.13,0.0,0.02132,2e-05,3.85349]
[1777573641464,35.67,76296.14,0.0,0.02129,2e-05,3.84875]
[1777573646499,35.67,76299.12,0.0,0.02135,2e-05,3.85865]
[1777573651534,35.67,76298.62,0.0,0.02134,2e-05,3.85632]
[1777573656568,35.67,76296.92,0.0,0.02131,2e-05,3.85239]
[1777573661604,35.68,76297.21,0.0,0.02133,2e-05,3.85439]
[1777573666640,35.68,76299.36,0.0,0.02137,2e-05,3.86183]
[1777573671674,35.68,76300.4,0.0,0.0214,2e-05,3.86598]
[1777573676710,35.68,76300.06,0.0,0.0214,2e-05,3.86602]
[1777573681745,35.69,76294.12,0.0,0.0213,2e-05,3.84948]
[1777573686780,35.69,76293.42,0.0,0.02129,2e-05,3.84858]
[1777573691815,35.69,76293.59,0.0,0.0213,2e-05,3.85026]
[1777573696850,35.69,76300.36,0.0,0.02144,2e-05,3.87137]
[1777573701885,35.7,76301.48,0.0,0.02146,2e-05,3.87568]
[1777573706920,35.7,76301.76,0.0,0.02148,2e-05,3.87744]
[1777573711954,35.7,76301.16,0.0,0.02146,2e-05,3.87479]
[1777573716990,35.7,76301.06,0.0,0.02147,2e-05,3.8754]
[1777573722026,35.7,76299.74,0.0,0.02145,2e-05,3.87238]
[1777573727063,35.71,76299.51,0.0,0.02145,2e-05,3.8726]
[1777573732098,35.71,76299.88,0.0,0.02146,2e-05,3.8746]
[1777573737133,35.71,76299.93,0.0,0.02147,2e-05,3.87565]
[1777573742167,35.71,76301.8,0.0,0.02151,2e-05,3.8821]
[1777573747203,35.71,76300.84,0.0,0.0215,2e-05,3.88013]
[1777573752238,35.72,76290.63,0.0,0.02131,2e-05,3.85089]
[1777573757273,35.72,76288.5,0.0,0.02128,2e-05,3.84576]
[1777573762308,35.72,76277.77,0.0,0.02108,2e-05,3.8155]
[1777573767344,35.72,76266.23,0.0,0.02087,2e-05,3.7832]
[1777573772379,35.73,76254.18,0.0,0.02065,2e-05,3.74818]
[1777573777414,35.73,76248.01,0.0,0.02055,2e-05,3.7323]
[1777573782449,35.74,76248.84,0.0,0.02058,2e-05,3.73659]
[1777573787484,35.74,76254.12,0.0,0.02069,2e-05,3.75362]
[1777573792519,35.75,76255.31,0.0,0.02072,2e-05,3.75874]
[1777573797556,35.75,76254.49,0.0,0.02072,2e-05,3.75804]
[1777573802590,35.75,76253.8,0.0,0.02071,2e-05,3.75772]
[1777573807626,35.76,76253.96,0.0,0.02073,2e-05,3.75988]
[1777573812661,35.76,76251.54,0.0,0.02069,2e-05,3.75458]
[1777573817696,35.76,76247.8,0.0,0.02064,2e-05,3.7455]
[1777573822730,35.77,76252.07,0.0,0.02073,2e-05,3.75953]
[1777573827766,35.77,76252.7,0.0,0.02075,2e-05,3.76293]
[1777573830459,35.77,76254.44,0.0,0.02079,2e-05,3.76859]
[1777573830789,35.77,76287.44,0.0,0.02141,2e-05,3.86517]
[1777573831169,35.77,76287.44,0.0,0.02141,2e-05,3.86517]
[1777573832623,35.77,76285.99,0.0,0.02137,2e-05,3.85924]
[1777573837589,35.78,76287.93,0.0,0.02141,2e-05,3.86594]
[1777573842886,35.78,76273.48,0.0,0.02115,2e-05,3.8246]
[1777573847921,35.78,76275.82,0.0,0.0212,2e-05,3.83249]
[1777573852957,35.78,76271.68,0.0,0.02113,2e-05,3.82133]
[1777573857992,35.79,76272.82,0.0,0.02115,2e-05,3.82572]
[1777573863027,35.79,76270.32,0.0,0.02111,2e-05,3.81941]
[1777573868062,35.79,76271.06,0.0,0.02113,2e-05,3.82261]
[1777573873097,35.79,76273.26,0.0,0.02118,2e-05,3.83005]
[1777573878132,35.79,76267.53,0.0,0.02108,2e-05,3.81421]
[1777573883166,35.8,76266.18,0.0,0.02106,2e-05,3.81131]
[1777573888202,35.8,76267.09,0.0,0.02109,2e-05,3.815]
[1777573893238,35.8,76260.96,0.0,0.02097,2e-05,3.79619]
[1777573895799,35.8,76257.79,0.0,0.02091,2e-05,3.78718]
[1777573901294,35.81,76245.28,0.0,0.02069,2e-05,3.75314]
[1777573906329,35.81,76246.82,0.0,0.02073,2e-05,3.75908]
[1777573911365,35.81,76248.75,0.0,0.02078,2e-05,3.76601]
[1777573916401,35.82,76249.33,0.0,0.02079,2e-05,3.76897]
[1777573921435,35.82,76253.31,0.0,0.02088,2e-05,3.7818]
[1777573926471,35.82,76253.68,0.0,0.02089,2e-05,3.7841]
[1777573931505,35.82,76256.95,0.0,0.02096,2e-05,3.79479]
[1777573936541,35.83,76254.49,0.0,0.02092,2e-05,3.78885]
[1777573941576,35.83,76253.75,0.0,0.02092,2e-05,3.78799]
[1777573942132,35.83,76253.75,0.0,0.02092,2e-05,3.78799]
[1777573944355,35.83,76253.07,0.0,0.02091,2e-05,3.78668]
[1777573944490,35.83,76253.07,0.0,0.02091,2e-05,3.78668]
[1777573946379,35.83,76277.53,0.0,0.02137,2e-05,3.85887]
[1777573949464,35.83,76271.12,0.0,0.02126,2e-05,3.84072]
[1777573954667,35.84,76271.35,0.0,0.02126,2e-05,3.84094]
[1777573959706,35.84,76271.44,0.0,0.02127,2e-05,3.84242]
[1777573962727,35.84,76252.42,0.0,0.02092,2e-05,3.78765]
[1777573965762,35.84,76227.86,0.0,0.02047,2e-05,3.71794]
[1777573966187,35.84,76227.86,0.0,0.02047,2e-05,3.71794]
[1777573971305,35.85,76216.19,0.0,0.02027,2e-05,3.68706]
[1777573976350,35.86,76222.17,0.0,0.0204,2e-05,3.70627]
[1777573981876,35.86,76229.05,0.0,0.02054,2e-05,3.72868]
[1777573986911,35.87,76229.89,0.0,0.02057,2e-05,3.73337]
[1777573991946,35.87,76232.42,0.0,0.02063,2e-05,3.74286]
[1777573996981,35.88,76232.28,0.0,0.02064,2e-05,3.74458]
[1777574000594,35.88,76232.74,0.0,0.02066,2e-05,3.74715]
[1777574006044,35.88,76244.87,0.0,0.0209,2e-05,3.78413]
[1777574008319,35.88,76218.2,0.0,0.02041,2e-05,3.70798]
[1777574010073,35.89,76195.81,0.0,0.02001,2e-05,3.64529]
[1777574011334,35.89,76195.81,0.0,0.02001,2e-05,3.64529]
[1777574013737,35.89,76182.25,0.0,0.01977,2e-05,3.60638]
[1777574019137,35.9,76187.23,0.0,0.01988,2e-05,3.6238]
[1777574024173,35.9,76187.97,0.0,0.01991,2e-05,3.6283]
[1777574029645,35.91,76198.9,0.0,0.02011,2e-05,3.66098]
[1777574029837,35.91,76198.9,0.0,0.02011,2e-05,3.66098]
[1777574035261,35.91,76211.61,0.0,0.02037,2e-05,3.70043]
[1777574040296,35.92,76217.94,0.0,0.0205,2e-05,3.72077]
[1777574045331,35.92,76226.58,0.0,0.02067,2e-05,3.74763]
[1777574050366,35.93,76222.79,0.0,0.02061,2e-05,3.73865]
[1777574055400,35.93,76221.94,0.0,0.02061,2e-05,3.7381]
[1777574061443,35.94,76224.55,0.0,0.02067,2e-05,3.7481]
[1777574066478,35.94,76238.32,0.0,0.02094,2e-05,3.78949]
[1777574071518,35.95,76240.75,0.0,0.02098,2e-05,3.79604]
[1777574076554,35.95,76240.27,0.0,0.02098,2e-05,3.7961]
[1777574081589,35.95,76235.72,0.0,0.02091,2e-05,3.78449]
[1777574086624,35.96,76234.33,0.0,0.02089,2e-05,3.78211]
[1777574091660,35.96,76236.18,0.0,0.02094,2e-05,3.78916]
[1777574096695,35.96,76235.35,0.0,0.02093,2e-05,3.7884]
[1777574101730,35.97,76238.96,0.0,0.02101,2e-05,3.80056]
[1777574106764,35.97,76239.85,0.0,0.02104,2e-05,3.80471]
[1777574111799,35.97,76247.8,0.0,0.0212,2e-05,3.82929]
[1777574116835,35.98,76244.74,0.0,0.02115,2e-05,3.82163]
[1777574121870,35.98,76250.56,0.0,0.02126,2e-05,3.83978]
[1777574126905,35.98,76256.42,0.0,0.02138,2e-05,3.85798]
[1777574131940,35.98,76253.77,0.0,0.02133,2e-05,3.84923]
[1777574136975,35.99,76253.77,0.0,0.02133,2e-05,3.85021]
[1777574142009,35.99,76260.14,0.0,0.02146,2e-05,3.86983]
[1777574147045,35.99,76261.0,0.0,0.02148,2e-05,3.8732]
[1777574152080,35.99,76259.97,0.0,0.02147,2e-05,3.87097]
[1777574157116,35.99,76267.57,0.0,0.02162,2e-05,3.89419]
[1777574162151,36.0,76264.46,0.0,0.02156,2e-05,3.88564]
[1777574167185,36.0,76268.93,0.0,0.02165,2e-05,3.89947]
[1777574172221,36.0,76266.84,0.0,0.02162,2e-05,3.8939]
[1777574177260,36.0,76262.06,0.0,0.02153,2e-05,3.88044]
[1777574182295,36.0,76273.24,0.0,0.02175,2e-05,3.91408]
[1777574187330,36.0,76271.17,0.0,0.02171,2e-05,3.90835]
[1777574192365,36.0,76265.88,0.0,0.0216,2e-05,3.89124]
[1777574197400,36.0,76264.42,0.0,0.02158,2e-05,3.88747]
[1777574202435,36.01,76267.83,0.0,0.02165,2e-05,3.89811]
[1777574207470,36.01,76261.88,0.0,0.02154,2e-05,3.88102]
[1777574212505,36.01,76263.86,0.0,0.02158,2e-05,3.88742]
[1777574217540,36.01,76264.25,0.0,0.02159,2e-05,3.88912]
[1777574222575,36.01,76264.35,0.0,0.02159,2e-05,3.88994]
[1777574227610,36.01,76271.13,0.0,0.02173,2e-05,3.91051]
[1777574232644,36.01,76272.06,0.0,0.02175,2e-05,3.91355]
[1777574237680,36.01,76278.23,0.0,0.02187,2e-05,3.93212]
[1777574242714,36.01,76276.5,0.0,0.02183,2e-05,3.92712]
[1777574247750,36.01,76275.42,0.0,0.02181,2e-05,3.92409]
[1777574252784,36.01,76275.26,0.0,0.0218,2e-05,3.92186]
[1777574257820,36.01,76274.21,0.0,0.02178,2e-05,3.91899]
[1777574263862,36.01,76264.74,0.0,0.0216,2e-05,3.89137]
[1777574268897,36.02,76253.03,0.0,0.02139,2e-05,3.85759]
[1777574273935,36.02,76249.71,0.0,0.02133,2e-05,3.84866]
[1777574278970,36.02,76250.33,0.0,0.02135,2e-05,3.85131]
[1777574284007,36.02,76239.5,0.0,0.02115,2e-05,3.82062]
[1777574289045,36.02,76249.84,0.0,0.02135,2e-05,3.85185]
[1777574294080,36.03,76249.17,0.0,0.02134,2e-05,3.85071]
[1777574299115,36.03,76249.26,0.0,0.02135,2e-05,3.85179]
[1777574304150,36.03,76254.89,0.0,0.02146,2e-05,3.86903]
[1777574309184,36.03,76260.5,0.0,0.02157,2e-05,3.88617]
[1777574314219,36.03,76261.22,0.0,0.02158,2e-05,3.88687]
[1777574319255,36.03,76258.79,0.0,0.02154,2e-05,3.88027]
[1777574324290,36.03,76261.33,0.0,0.02159,2e-05,3.88829]
[1777574329326,36.04,76272.39,0.0,0.0218,2e-05,3.92133]
[1777574334361,36.04,76273.25,0.0,0.02182,2e-05,3.92413]
[1777574339396,36.04,76273.27,0.0,0.02182,2e-05,3.92446]
[1777574344432,36.04,76268.84,0.0,0.02174,2e-05,3.91169]
[1777574349467,36.04,76268.94,0.0,0.02174,2e-05,3.91248]
[1777574356516,36.04,76268.72,0.0,0.02174,2e-05,3.91253]
[1777574362557,36.04,76269.05,0.0,0.02176,2e-05,3.91416]
[1777574367593,36.04,76269.41,0.0,0.02177,2e-05,3.91578]
[1777574372628,36.04,76269.03,0.0,0.02175,2e-05,3.91325]
[1777574377663,36.05,76276.67,0.0,0.0219,2e-05,3.93646]
[1777574382698,36.05,76278.56,0.0,0.02194,2e-05,3.94244]
[1777574387733,36.05,76278.41,0.0,0.02194,2e-05,3.94227]
[1777574392768,36.05,76282.6,0.0,0.02202,2e-05,3.95497]
[1777574397804,36.05,76282.07,0.0,0.02201,2e-05,3.95351]
[1777574402844,36.05,76276.72,0.0,0.02191,2e-05,3.93774]
[1777574407878,36.05,76281.21,0.0,0.022,2e-05,3.95134]
[1777574412915,36.05,76280.86,0.0,0.02199,2e-05,3.95036]
[1777574417950,36.05,76278.46,0.0,0.02195,2e-05,3.94331]
[1777574422985,36.05,76278.54,0.0,0.02195,2e-05,3.94366]
[1777574428020,36.05,76279.62,0.0,0.02197,2e-05,3.94696]
[1777574433055,36.05,76280.58,0.0,0.02198,2e-05,3.94789]
[1777574438089,36.05,76281.31,0.0,0.02199,2e-05,3.9501]
[1777574443125,36.05,76280.97,0.0,0.02199,2e-05,3.94912]
[1777574448160,36.05,76281.03,0.0,0.02199,2e-05,3.94932]
[1777574453195,36.05,76284.02,0.0,0.02205,2e-05,3.95826]
[1777574458230,36.05,76284.06,0.0,0.02205,2e-05,3.95832]
[1777574463265,36.05,76282.27,0.0,0.02201,2e-05,3.95298]
[1777574468300,36.05,76282.46,0.0,0.02202,2e-05,3.95355]
[1777574473335,36.05,76282.31,0.0,0.02201,2e-05,3.95311]
[1777574478370,36.05,76282.51,0.0,0.02202,2e-05,3.95371]
[1777574483405,36.05,76282.23,0.0,0.02201,2e-05,3.95288]
[1777574488440,36.05,76282.8,0.0,0.02202,2e-05,3.95461]
[1777574493475,36.05,76292.92,0.0,0.02221,2e-05,3.98282]
[1777574498510,36.05,76293.03,0.0,0.02221,2e-05,3.98289]
[1777574503545,36.05,76292.94,0.0,0.0222,2e-05,3.98236]
[1777574508582,36.05,76290.09,0.0,0.02215,2e-05,3.9736]
[1777574513617,36.05,76289.96,0.0,0.02214,2e-05,3.97302]
[1777574519659,36.05,76290.79,0.0,0.02216,2e-05,3.97528]
[1777574524694,36.05,76290.93,0.0,0.02216,2e-05,3.97553]
[1777574529734,36.05,76292.24,0.0,0.02218,2e-05,3.97931]
[1777574534769,36.05,76296.89,0.0,0.02227,2e-05,3.99307]
[1777574539805,36.04,76296.91,0.0,0.02227,2e-05,3.99284]
[1777574544841,36.04,76296.73,0.0,0.02227,2e-05,3.99204]
[1777574549875,36.04,76290.83,0.0,0.02215,2e-05,3.97392]
[1777574551997,36.04,76291.13,0.0,0.02216,2e-05,3.97476]
[1777574552103,36.04,76291.13,0.0,0.02216,2e-05,3.97476]
[1777574555852,36.04,76287.21,0.0,0.02207,2e-05,3.9609]
[1777574560954,36.04,76286.36,0.0,0.02205,2e-05,3.95822]
[1777574565990,36.04,76287.2,0.0,0.02207,2e-05,3.96066]
[1777574571024,36.04,76287.53,0.0,0.02207,2e-05,3.96157]
[1777574576060,36.04,76294.0,0.0,0.0222,2e-05,3.98085]
[1777574581095,36.04,76303.41,0.0,0.02238,2e-05,4.00887]
[1777574586131,36.04,76306.71,0.0,0.02244,2e-05,4.01829]
[1777574591166,36.04,76313.9,0.0,0.02258,2e-05,4.03944]
[1777574596200,36.04,76323.62,0.0,0.02277,2e-05,4.06825]
[1777574601236,36.03,76329.62,0.0,0.02288,2e-05,4.08551]
[1777574603094,36.03,76328.66,0.0,0.02286,2e-05,4.08236]
[1777574608285,36.03,76329.59,0.0,0.02287,2e-05,4.08392]
[1777574613320,36.03,76332.34,0.0,0.0229,2e-05,4.08925]
[1777574618356,36.03,76341.86,0.0,0.02309,2e-05,4.11734]
[1777574620115,36.03,76351.82,0.0,0.02329,2e-05,4.14783]
[1777574625405,36.02,76357.95,0.0,0.0234,2e-05,4.16482]
[1777574630441,36.02,76362.76,0.0,0.02349,2e-05,4.17798]
[1777574635483,36.01,76373.74,0.0,0.0237,2e-05,4.21026]
[1777574640518,36.01,76378.25,0.0,0.02377,2e-05,4.22217]
[1777574645553,36.0,76380.5,0.0,0.02381,2e-05,4.22703]
[1777574650588,36.0,76382.91,0.0,0.02384,2e-05,4.23234]
[1777574655623,35.99,76372.66,0.0,0.02362,2e-05,4.19803]
[1777574660658,35.99,76372.75,0.0,0.0236,2e-05,4.19639]
[1777574665693,35.99,76373.32,0.0,0.0236,2e-05,4.19628]
[1777574670728,35.98,76374.36,0.0,0.02361,2e-05,4.19769]
[1777574675763,35.98,76373.79,0.0,0.02358,2e-05,4.19204]
[1777574680798,35.97,76376.1,0.0,0.02361,2e-05,4.19751]
[1777574687847,35.97,76375.11,0.0,0.02358,2e-05,4.19189]
[1777574692882,35.97,76374.54,0.0,0.02355,2e-05,4.1884]
[1777574697917,35.96,76373.73,0.0,0.02353,2e-05,4.18419]
[1777574702952,35.96,76372.9,0.0,0.0235,2e-05,4.17995]
[1777574708994,35.95,76374.21,0.0,0.02351,2e-05,4.1821]
[1777574710261,35.95,76374.21,0.0,0.02351,2e-05,4.1821]
[1777574716042,35.95,76373.65,0.0,0.02348,2e-05,4.17808]
[1777574721078,35.95,76372.8,0.0,0.02346,2e-05,4.17385]
[1777574726113,35.94,76376.14,0.0,0.02351,2e-05,4.18238]
[1777574731148,35.94,76374.01,0.0,0.02345,2e-05,4.17211]
[1777574736184,35.94,76376.19,0.0,0.02348,2e-05,4.1774]
[1777574741220,35.93,76380.37,0.0,0.02356,2e-05,4.18887]
[1777574746255,35.93,76377.56,0.0,0.02349,2e-05,4.1785]
[1777574751290,35.93,76376.57,0.0,0.02346,2e-05,4.17393]
[1777574756326,35.92,76375.72,0.0,0.02343,2e-05,4.16979]
[1777574762366,35.92,76371.41,0.0,0.02333,2e-05,4.15475]
[1777574768409,35.92,76371.35,0.0,0.02332,2e-05,4.15297]
[1777574773443,35.91,76370.54,0.0,0.0233,2e-05,4.14914]
[1777574778480,35.91,76363.11,0.0,0.02314,2e-05,4.12494]
[1777574783515,35.91,76363.78,0.0,0.02314,2e-05,4.12589]
[1777574788550,35.91,76363.11,0.0,0.02312,2e-05,4.12267]
[1777574793585,35.9,76363.79,0.0,0.02312,2e-05,4.12159]
[1777574798619,35.9,76364.19,0.0,0.02312,2e-05,4.12167]
[1777574803655,35.9,76363.65,0.0,0.0231,2e-05,4.11883]
[1777574808690,35.9,76363.6,0.0,0.02309,2e-05,4.11751]
[1777574813728,35.89,76353.51,0.0,0.02288,2e-05,4.08535]
[1777574818763,35.89,76352.2,0.0,0.02285,2e-05,4.08045]
[1777574823798,35.89,76352.33,0.0,0.02284,2e-05,4.08001]
[1777574828833,35.89,76353.36,0.0,0.02286,2e-05,4.0823]
[1777574833868,35.89,76354.04,0.0,0.02287,2e-05,4.08351]
[1777574838903,35.88,76351.35,0.0,0.02281,2e-05,4.07442]
[1777574843938,35.88,76351.33,0.0,0.0228,2e-05,4.07358]
[1777574848972,35.88,76353.34,0.0,0.02284,2e-05,4.07893]
[1777574854010,35.88,76352.22,0.0,0.0228,2e-05,4.07265]
[1777574859045,35.88,76355.4,0.0,0.02286,2e-05,4.08159]
[1777574864080,35.87,76355.61,0.0,0.02285,2e-05,4.08133]
[1777574869115,35.87,76353.81,0.0,0.02281,2e-05,4.0749]
[1777574874154,35.87,76352.88,0.0,0.02279,2e-05,4.07118]
[1777574879191,35.87,76352.63,0.0,0.02278,2e-05,4.06956]
[1777574884463,35.87,76337.04,0.0,0.02246,2e-05,4.02133]
[1777574890267,35.87,76336.3,0.0,0.02244,2e-05,4.01842]
[1777574895302,35.86,76335.53,0.0,0.02242,2e-05,4.01546]
[1777574900337,35.86,76335.27,0.0,0.02242,2e-05,4.01417]
[1777574905373,35.86,76342.63,0.0,0.02256,2e-05,4.03595]
[1777574910408,35.86,76349.43,0.0,0.02269,2e-05,4.05584]
[1777574915443,35.86,76349.0,0.0,0.02266,2e-05,4.0516]
[1777574920478,35.86,76350.53,0.0,0.02269,2e-05,4.0554]
[1777574925513,35.85,76356.26,0.0,0.02279,2e-05,4.07203]
[1777574930548,35.85,76357.58,0.0,0.02281,2e-05,4.07504]
[1777574935583,35.85,76357.5,0.0,0.02281,2e-05,4.07375]
[1777574940618,35.85,76369.43,0.0,0.02304,2e-05,4.10943]
[1777574945653,35.85,76373.67,0.0,0.02312,2e-05,4.12122]
[1777574950688,35.84,76375.93,0.0,0.02315,2e-05,4.12687]
[1777574955723,35.84,76374.53,0.0,0.02312,2e-05,4.12119]
[1777574956846,35.84,76374.53,0.0,0.02312,2e-05,4.12119]
[1777574958473,35.84,76377.37,0.0,0.02317,2e-05,4.12948]
[1777574963788,35.83,76384.68,0.0,0.02331,2e-05,4.15053]
[1777574968823,35.83,76393.06,0.0,0.02347,2e-05,4.17513]
[1777574974865,35.83,76391.49,0.0,0.02341,2e-05,4.16625]
[1777574979900,35.82,76394.22,0.0,0.02346,2e-05,4.17324]
[1777574984935,35.82,76390.89,0.0,0.02338,2e-05,4.16126]
[1777574990981,35.82,76390.12,0.0,0.02335,2e-05,4.15709]
[1777574996016,35.81,76390.53,0.0,0.02335,2e-05,4.15689]
[1777575001051,35.81,76389.87,0.0,0.02333,2e-05,4.15335]
[1777575007093,35.81,76389.85,0.0,0.02331,2e-05,4.15155]
[1777575012128,35.8,76389.85,0.0,0.02331,2e-05,4.1501]
[1777575017894,35.8,76390.02,0.0,0.0233,2e-05,4.14949]
[1777575023205,35.8,76409.29,0.0,0.02368,2e-05,4.20736]
[1777575027807,35.79,76415.56,0.0,0.0238,2e-05,4.22599]
[1777575034282,35.79,76414.39,0.0,0.02375,2e-05,4.21707]
[1777575039317,35.78,76409.05,0.0,0.02362,2e-05,4.19839]
[1777575044353,35.78,76402.26,0.0,0.02347,2e-05,4.1753]
[1777575049388,35.78,76400.87,0.0,0.02343,2e-05,4.16934]
[1777575053595,35.77,76399.79,0.0,0.0234,2e-05,4.16502]
[1777575060116,35.77,76402.9,0.0,0.02346,2e-05,4.17288]
[1777575069530,35.76,76410.78,0.0,0.02359,2e-05,4.19336]
[1777575074565,35.76,76418.68,0.0,0.02374,2e-05,4.2164]
[1777575079600,35.75,76422.87,0.0,0.02381,2e-05,4.22759]
[1777575084634,35.75,76416.42,0.0,0.02367,2e-05,4.20525]
[1777575089670,35.74,76417.35,0.0,0.02367,2e-05,4.20631]
[1777575094705,35.74,76417.28,0.0,0.02365,2e-05,4.20218]
[1777575099740,35.74,76417.2,0.0,0.02364,2e-05,4.20013]
[1777575104775,35.73,76416.08,0.0,0.0236,2e-05,4.19488]
[1777575109809,35.73,76416.48,0.0,0.0236,2e-05,4.19445]
[1777575114845,35.73,76423.93,0.0,0.02374,2e-05,4.21618]
[1777575124915,35.72,76423.19,0.0,0.0237,2e-05,4.21018]
[1777575129950,35.71,76425.13,0.0,0.02373,2e-05,4.21452]
[1777575134985,35.71,76434.74,0.0,0.02392,2e-05,4.24295]
[1777575140020,35.71,76437.9,0.0,0.02397,2e-05,4.25089]
[1777575145056,35.7,76435.3,0.0,0.0239,2e-05,4.24049]
[1777575150091,35.7,76443.21,0.0,0.02405,2e-05,4.26341]
[1777575155126,35.69,76448.46,0.0,0.02413,2e-05,4.27572]
[1777575160160,35.69,76439.41,0.0,0.02393,2e-05,4.24466]
[1777575165197,35.68,76429.18,0.0,0.0237,2e-05,4.21023]
[1777575170231,35.68,76429.34,0.0,0.02369,2e-05,4.2089]
[1777575175266,35.67,76421.3,0.0,0.02351,2e-05,4.18184]
[1777575180301,35.67,76417.66,0.0,0.02343,2e-05,4.16884]
[1777575185336,35.67,76417.1,0.0,0.02341,2e-05,4.1656]
[1777575190371,35.66,76417.14,0.0,0.0234,2e-05,4.16425]
[1777575194399,35.66,76395.47,0.0,0.02295,2e-05,4.09561]
[1777575199434,35.66,76396.64,0.0,0.02297,2e-05,4.09834]
[1777575204469,35.66,76396.01,0.0,0.02295,2e-05,4.09547]
[1777575209503,35.66,76396.81,0.0,0.02296,2e-05,4.09706]
[1777575214538,35.65,76388.4,0.0,0.02277,2e-05,4.06826]
[1777575219574,35.65,76389.11,0.0,0.02278,2e-05,4.06983]
[1777575224610,35.65,76389.01,0.0,0.02278,2e-05,4.06892]
[1777575229645,35.65,76389.13,0.0,0.02277,2e-05,4.0686]
[1777575235689,35.65,76389.1,0.0,0.02277,2e-05,4.06782]
[1777575240723,35.65,76380.36,0.0,0.02259,2e-05,4.0405]
[1777575245764,35.65,76386.32,0.0,0.02271,2e-05,4.05842]
[1777575250799,35.65,76387.02,0.0,0.02272,2e-05,4.06013]
[1777575255834,35.65,76386.73,0.0,0.02271,2e-05,4.05882]
[1777575260869,35.64,76385.21,0.0,0.02268,2e-05,4.05379]
[1777575265903,35.64,76384.76,0.0,0.02267,2e-05,4.0521]
[1777575270939,35.64,76384.71,0.0,0.02266,2e-05,4.05165]
[1777575275974,35.64,76375.6,0.0,0.02247,2e-05,4.02149]
[1777575281009,35.64,76375.98,0.0,0.02248,2e-05,4.02259]
[1777575286043,35.64,76374.9,0.0,0.02245,2e-05,4.01921]
[1777575294100,35.64,76375.96,0.0,0.02247,2e-05,4.02228]
[1777575299136,35.64,76373.43,0.0,0.02242,2e-05,4.01443]
[1777575304171,35.64,76371.95,0.0,0.02239,2e-05,4.00986]
[1777575309206,35.64,76360.9,0.0,0.02218,2e-05,3.97638]
[1777575314241,35.64,76357.26,0.0,0.02211,2e-05,3.96569]
[1777575319277,35.64,76357.58,0.0,0.02211,2e-05,3.96694]
[1777575324311,35.64,76357.57,0.0,0.02212,2e-05,3.96714]
[1777575329346,35.64,76357.88,0.0,0.02212,2e-05,3.96829]
[1777575334382,35.65,76357.99,0.0,0.02212,2e-05,3.96683]
[1777575339417,35.65,76356.62,0.0,0.02209,2e-05,3.96289]
[1777575344452,35.65,76357.64,0.0,0.02211,2e-05,3.96617]
[1777575349487,35.65,76362.98,0.0,0.02222,2e-05,3.98241]
[1777575354522,35.65,76362.55,0.0,0.02221,2e-05,3.98114]
[1777575359557,35.65,76360.47,0.0,0.02217,2e-05,3.97488]
[1777575364592,35.65,76350.24,0.0,0.02197,2e-05,3.94417]
[1777575369627,35.65,76348.38,0.0,0.02193,2e-05,3.93892]
[1777575374662,35.65,76345.54,0.0,0.02188,2e-05,3.93076]
[1777575379697,35.65,76345.57,0.0,0.02188,2e-05,3.93122]
[1777575384732,35.65,76345.55,0.0,0.02189,2e-05,3.93149]
[1777575389767,35.65,76344.21,0.0,0.02186,2e-05,3.92776]
[1777575394802,35.65,76343.04,0.0,0.02183,2e-05,3.92265]
[1777575399837,35.65,76343.28,0.0,0.02184,2e-05,3.92368]
[1777575405881,35.65,76343.73,0.0,0.02185,2e-05,3.92537]
[1777575410916,35.65,76344.12,0.0,0.02186,2e-05,3.92679]
[1777575415951,35.65,76343.09,0.0,0.02184,2e-05,3.92393]
[1777575420986,35.65,76344.08,0.0,0.02186,2e-05,3.92714]
[1777575426021,35.65,76342.91,0.0,0.02184,2e-05,3.92386]
[1777575432063,35.66,76343.16,0.0,0.02185,2e-05,3.92486]
[1777575437097,35.66,76350.93,0.0,0.022,2e-05,3.9483]
[1777575442133,35.66,76350.89,0.0,0.022,2e-05,3.9482]
[1777575447168,35.66,76350.44,0.0,0.02199,2e-05,3.94688]
[1777575453210,35.66,76350.02,0.0,0.02197,2e-05,3.94369]
[1777575458245,35.66,76349.25,0.0,0.02196,2e-05,3.94146]
[1777575463280,35.66,76351.45,0.0,0.022,2e-05,3.94815]
[1777575468315,35.66,76351.45,0.0,0.022,2e-05,3.94821]
[1777575473350,35.66,76351.51,0.0,0.022,2e-05,3.94844]
[1777575478385,35.66,76354.42,0.0,0.02206,2e-05,3.95723]
[1777575483420,35.66,76353.31,0.0,0.02204,2e-05,3.95392]
[1777575489471,35.66,76352.21,0.0,0.02202,2e-05,3.95066]
[1777575494507,35.66,76348.28,0.0,0.02194,2e-05,3.93892]
[1777575499542,35.66,76336.86,0.0,0.02172,2e-05,3.90488]
[1777575504576,35.66,76334.85,0.0,0.02168,2e-05,3.89938]
[1777575509612,35.66,76334.82,0.0,0.02169,2e-05,3.89978]
[1777575514647,35.66,76334.13,0.0,0.02167,2e-05,3.89626]
[1777575519683,35.66,76340.43,0.0,0.02179,2e-05,3.91562]
[1777575524718,35.66,76338.03,0.0,0.02175,2e-05,3.90884]
[1777575529753,35.66,76333.26,0.0,0.02166,2e-05,3.89503]
[1777575534790,35.66,76331.88,0.0,0.02164,2e-05,3.89142]
[1777575539825,35.67,76330.53,0.0,0.02161,2e-05,3.88798]
[1777575544860,35.67,76334.89,0.0,0.0217,2e-05,3.90162]
[1777575549897,35.67,76335.97,0.0,0.02173,2e-05,3.90541]
[1777575554932,35.67,76335.76,0.0,0.02173,2e-05,3.90532]
[1777575559967,35.67,76336.63,0.0,0.02175,2e-05,3.90844]
[1777575565010,35.67,76334.9,0.0,0.02172,2e-05,3.90388]
[1777575570037,35.67,76335.42,0.0,0.02173,2e-05,3.90594]
[1777575575059,35.67,76338.25,0.0,0.02178,2e-05,3.9128]
[1777575580107,35.68,76337.02,0.0,0.02176,2e-05,3.90963]
[1777575585142,35.68,76324.39,0.0,0.02152,2e-05,3.87256]
[1777575590177,35.68,76324.73,0.0,0.02153,2e-05,3.87437]
[1777575595211,35.68,76324.07,0.0,0.02152,2e-05,3.87324]
[1777575600247,35.68,76324.77,0.0,0.02154,2e-05,3.87619]
[1777575603622,35.68,76305.48,0.0,0.02118,2e-05,3.8198]
[1777575604344,35.68,76305.48,0.0,0.02118,2e-05,3.8198]
[1777575610318,35.69,76294.28,0.0,0.02098,2e-05,3.78912]
[1777575615353,35.69,76293.65,0.0,0.02098,2e-05,3.78897]
[1777575620387,35.7,76297.4,0.0,0.02106,2e-05,3.80167]
[1777575625423,35.7,76298.01,0.0,0.02108,2e-05,3.80504]
[1777575630458,35.7,76299.63,0.0,0.02112,2e-05,3.81136]
[1777575635493,35.71,76301.01,0.0,0.02115,2e-05,3.81501]
[1777575640529,35.71,76313.72,0.0,0.0214,2e-05,3.854]
[1777575645564,35.71,76318.73,0.0,0.0215,2e-05,3.87007]
[1777575650599,35.72,76324.22,0.0,0.02162,2e-05,3.88746]
[1777575655635,35.72,76333.99,0.0,0.02181,2e-05,3.9176]
[1777575661677,35.72,76333.4,0.0,0.02181,2e-05,3.91666]
[1777575666712,35.72,76334.35,0.0,0.02183,2e-05,3.92012]
[1777575671747,35.72,76333.49,0.0,0.02182,2e-05,3.91812]
[1777575676782,35.72,76336.16,0.0,0.02187,2e-05,3.92664]
[1777575681817,35.72,76336.51,0.0,0.02188,2e-05,3.92812]
[1777575685845,35.72,76329.85,0.0,0.02175,2e-05,3.90859]
[1777575687859,35.73,76329.95,0.0,0.02176,2e-05,3.90911]
[1777575692894,35.73,76324.5,0.0,0.02165,2e-05,3.89152]
[1777575698936,35.73,76325.3,0.0,0.02167,2e-05,3.89477]
[1777575703971,35.73,76330.21,0.0,0.02177,2e-05,3.91008]
[1777575709006,35.73,76336.34,0.0,0.02189,2e-05,3.92904]
[1777575714041,35.73,76347.53,0.0,0.02211,2e-05,3.96308]
[1777575719075,35.73,76347.96,0.0,0.02212,2e-05,3.96448]
[1777575724112,35.73,76344.17,0.0,0.02205,2e-05,3.95314]
[1777575729147,35.73,76350.4,0.0,0.02217,2e-05,3.97203]
[1777575734182,35.73,76339.35,0.0,0.02195,2e-05,3.93882]
[1777575739217,35.73,76339.15,0.0,0.02195,2e-05,3.9384]
[1777575744252,35.73,76337.2,0.0,0.02191,2e-05,3.9327]
[1777575749287,35.73,76337.16,0.0,0.02191,2e-05,3.93276]
[1777575754322,35.73,76335.63,0.0,0.02187,2e-05,3.92627]
[1777575759357,35.73,76330.9,0.0,0.02178,2e-05,3.91232]
[1777575764392,35.74,76329.97,0.0,0.02177,2e-05,3.90982]
[1777575769427,35.74,76329.98,0.0,0.02177,2e-05,3.91012]
[1777575776476,35.74,76330.23,0.0,0.02178,2e-05,3.91117]
[1777575781511,35.74,76334.49,0.0,0.02186,2e-05,3.92412]
[1777575786546,35.74,76333.91,0.0,0.02185,2e-05,3.92249]
[1777575791581,35.74,76332.28,0.0,0.02182,2e-05,3.91769]
[1777575796616,35.74,76333.57,0.0,0.02184,2e-05,3.92164]
[1777575801650,35.74,76332.24,0.0,0.02182,2e-05,3.91776]
[1777575805688,35.74,76313.82,0.0,0.02146,2e-05,3.86306]
[1777575810723,35.74,76315.82,0.0,0.02151,2e-05,3.86959]
[1777575815758,35.74,76315.21,0.0,0.02149,2e-05,3.86649]
[1777575820793,35.74,76303.22,0.0,0.02127,2e-05,3.83203]
[1777575826835,35.75,76303.52,0.0,0.02128,2e-05,3.83417]
[1777575831870,35.75,76302.8,0.0,0.02127,2e-05,3.83315]
[1777575836905,35.75,76296.67,0.0,0.02117,2e-05,3.81625]
[1777575841940,35.75,76299.26,0.0,0.02122,2e-05,3.82515]
[1777575846978,35.76,76293.15,0.0,0.02112,2e-05,3.80842]
[1777575852014,35.76,76291.01,0.0,0.02108,2e-05,3.80355]
[1777575857048,35.76,76303.41,0.0,0.02133,2e-05,3.84129]
[1777575862083,35.76,76306.76,0.0,0.0214,2e-05,3.85222]
[1777575865104,35.77,76288.67,0.0,0.02106,2e-05,3.7998]
[1777575871146,35.77,76293.44,0.0,0.02115,2e-05,3.8136]
[1777575874167,35.77,76314.1,0.0,0.02155,2e-05,3.87535]
[1777575879202,35.77,76320.17,0.0,0.02167,2e-05,3.8943]
[1777575885244,35.78,76320.6,0.0,0.02169,2e-05,3.89655]
[1777575890279,35.78,76319.0,0.0,0.02166,2e-05,3.89265]
[1777575895318,35.78,76312.24,0.0,0.02154,2e-05,3.87366]
[1777575900353,35.78,76312.4,0.0,0.02155,2e-05,3.87549]
[1777575905389,35.79,76312.73,0.0,0.02157,2e-05,3.87756]
[1777575910424,35.79,76311.97,0.0,0.02156,2e-05,3.87638]
[1777575915459,35.79,76312.06,0.0,0.02157,2e-05,3.87771]
[1777575920494,35.79,76317.56,0.0,0.02168,2e-05,3.89504]
[1777575925529,35.8,76318.33,0.0,0.0217,2e-05,3.89824]
[1777575930563,35.8,76312.4,0.0,0.02159,2e-05,3.88154]
[1777575935599,35.8,76309.93,0.0,0.02154,2e-05,3.87338]
[1777575940633,35.8,76311.97,0.0,0.02159,2e-05,3.88056]
[1777575945668,35.8,76311.52,0.0,0.02159,2e-05,3.8803]
[1777575950704,35.81,76313.66,0.0,0.02163,2e-05,3.88777]
[1777575955739,35.81,76315.28,0.0,0.02167,2e-05,3.89361]
[1777575960774,35.81,76315.26,0.0,0.02168,2e-05,3.89456]
[1777575965809,35.81,76317.09,0.0,0.02172,2e-05,3.90102]
[1777575970845,35.82,76318.09,0.0,0.02175,2e-05,3.90496]
[1777575975882,35.82,76317.21,0.0,0.02174,2e-05,3.90329]
[1777575980917,35.82,76318.55,0.0,0.02177,2e-05,3.90825]
[1777575985951,35.82,76317.76,0.0,0.02176,2e-05,3.90684]
[1777575990987,35.82,76317.74,0.0,0.02176,2e-05,3.90772]
[1777575996022,35.83,76316.64,0.0,0.02174,2e-05,3.90345]
[1777576001988,35.83,76318.59,0.0,0.02178,2e-05,3.91002]
[1777576002091,35.83,76318.59,0.0,0.02178,2e-05,3.91002]
[1777576002522,35.83,76331.96,0.0,0.02204,2e-05,3.95043]
[1777576003128,35.83,76331.96,0.0,0.02204,2e-05,3.95043]
[1777576003074,35.83,76362.85,0.0,0.02266,2e-05,4.04421]
[1777576003695,35.83,76362.85,0.0,0.02266,2e-05,4.04421]
[1777576003781,35.83,76362.85,0.0,0.02266,2e-05,4.04421]
[1777576004040,35.83,76362.85,0.0,0.02266,2e-05,4.04421]
[1777576004081,35.83,76386.87,0.0,0.02314,2e-05,4.11821]
[1777576005692,35.83,76372.68,0.0,0.02285,2e-05,4.07422]
[1777576006094,35.83,76372.68,0.0,0.02285,2e-05,4.07422]
[1777576011131,35.83,76372.28,0.0,0.02284,2e-05,4.07245]
[1777576016950,35.83,76377.19,0.0,0.02294,2e-05,4.08716]
[1777576022213,35.83,76378.12,0.0,0.02295,2e-05,4.0891]
[1777576027248,35.82,76389.16,0.0,0.02317,2e-05,4.12254]
[1777576032283,35.82,76395.17,0.0,0.02328,2e-05,4.14022]
[1777576037318,35.82,76391.52,0.0,0.0232,2e-05,4.1278]
[1777576042357,35.82,76379.07,0.0,0.02294,2e-05,4.08842]
[1777576047391,35.82,76371.98,0.0,0.0228,2e-05,4.06612]
[1777576052426,35.82,76365.43,0.0,0.02265,2e-05,4.04365]
[1777576057460,35.81,76364.64,0.0,0.02264,2e-05,4.04099]
[1777576062496,35.81,76361.26,0.0,0.02257,2e-05,4.03039]
[1777576067531,35.81,76364.22,0.0,0.02262,2e-05,4.03908]
[1777576072565,35.81,76350.79,0.0,0.02235,2e-05,3.99786]
[1777576077605,35.81,76362.79,0.0,0.02259,2e-05,4.03429]
[1777576082640,35.81,76363.9,0.0,0.02261,2e-05,4.03722]
[1777576087675,35.81,76362.01,0.0,0.02257,2e-05,4.03103]
[1777576092710,35.81,76363.02,0.0,0.02259,2e-05,4.03373]
[1777576098752,35.81,76367.36,0.0,0.02267,2e-05,4.04646]
[1777576103787,35.81,76367.64,0.0,0.02267,2e-05,4.04675]
[1777576108823,35.81,76367.88,0.0,0.02267,2e-05,4.04695]
[1777576113858,35.81,76367.72,0.0,0.02266,2e-05,4.04393]
[1777576118893,35.8,76360.98,0.0,0.02252,2e-05,4.02282]
[1777576123928,35.8,76364.42,0.0,0.02259,2e-05,4.03294]
[1777576128963,35.8,76357.97,0.0,0.02245,2e-05,4.01299]
[1777576133998,35.8,76358.92,0.0,0.02247,2e-05,4.01559]
[1777576139033,35.8,76354.79,0.0,0.02239,2e-05,4.00277]
[1777576144068,35.8,76357.64,0.0,0.02244,2e-05,4.01119]
[1777576149104,35.8,76361.44,0.0,0.02252,2e-05,4.02237]
[1777576154139,35.8,76366.91,0.0,0.02262,2e-05,4.03862]
[1777576159174,35.8,76368.5,0.0,0.02265,2e-05,4.04298]
[1777576164213,35.8,76386.01,0.0,0.023,2e-05,4.09603]
[1777576170256,35.79,76389.7,0.0,0.02306,2e-05,4.1063]
[1777576170568,35.79,76389.7,0.0,0.02306,2e-05,4.1063]
[1777576170990,35.79,76389.7,0.0,0.02306,2e-05,4.1063]
[1777576176301,35.79,76394.08,0.0,0.02313,2e-05,4.11668]
[1777576181336,35.79,76395.91,0.0,0.02317,2e-05,4.1213]
[1777576182341,35.79,76395.91,0.0,0.02317,2e-05,4.1213]
[1777576187378,35.79,76398.85,0.0,0.02322,2e-05,4.12914]
[1777576192413,35.78,76396.8,0.0,0.02317,2e-05,4.12169]
[1777576197448,35.78,76399.18,0.0,0.02321,2e-05,4.12802]
[1777576202483,35.78,76398.88,0.0,0.0232,2e-05,4.126]
[1777576207518,35.78,76400.47,0.0,0.02322,2e-05,4.12986]
[1777576212559,35.77,76398.87,0.0,0.02318,2e-05,4.12375]
[1777576217594,35.77,76400.84,0.0,0.02321,2e-05,4.12875]
[1777576222629,35.77,76400.26,0.0,0.02319,2e-05,4.12579]
[1777576227664,35.77,76400.59,0.0,0.02319,2e-05,4.12545]
[1777576232699,35.76,76400.85,0.0,0.02318,2e-05,4.1231]
[1777576237168,35.76,76420.02,0.0,0.02357,2e-05,4.18213]
[1777576242773,35.76,76419.33,0.0,0.02354,2e-05,4.17794]
[1777576248022,35.76,76421.07,0.0,0.02357,2e-05,4.18209]
[1777576253850,35.75,76423.12,0.0,0.02359,2e-05,4.1861]
[1777576258885,35.75,76422.9,0.0,0.02357,2e-05,4.18363]
[1777576263921,35.74,76423.27,0.0,0.02357,2e-05,4.183]
[1777576266134,35.74,76423.69,0.0,0.02358,2e-05,4.18396]
[1777576271977,35.74,76435.58,0.0,0.02381,2e-05,4.21869]
[1777576277012,35.73,76440.98,0.0,0.0239,2e-05,4.23367]
[1777576282047,35.73,76445.28,0.0,0.02398,2e-05,4.24507]
[1777576287083,35.72,76457.67,0.0,0.02422,2e-05,4.28221]
[1777576292118,35.72,76459.17,0.0,0.02423,2e-05,4.28235]
[1777576297153,35.71,76456.55,0.0,0.02416,2e-05,4.27155]
[1777576302188,35.71,76455.26,0.0,0.02411,2e-05,4.26502]
[1777576307223,35.7,76455.65,0.0,0.0241,2e-05,4.26391]
[1777576312258,35.7,76455.03,0.0,0.02408,2e-05,4.2596]
[1777576317293,35.69,76453.16,0.0,0.02402,2e-05,4.25137]
[1777576322328,35.69,76453.58,0.0,0.02401,2e-05,4.25048]
[1777576327363,35.68,76455.12,0.0,0.02403,2e-05,4.25316]
[1777576333405,35.68,76441.97,0.0,0.02374,2e-05,4.20901]
[1777576338440,35.67,76435.61,0.0,0.0236,2e-05,4.18714]
[1777576343475,35.67,76439.19,0.0,0.02366,2e-05,4.19672]
[1777576348510,35.67,76440.01,0.0,0.02366,2e-05,4.19753]
[1777576353545,35.66,76440.86,0.0,0.02366,2e-05,4.19643]
[1777576358581,35.66,76440.19,0.0,0.02363,2e-05,4.1926]
[1777576363616,35.65,76440.08,0.0,0.02362,2e-05,4.19058]
[1777576368651,35.65,76436.6,0.0,0.02354,2e-05,4.178]
[1777576373686,35.65,76436.95,0.0,0.02353,2e-05,4.17754]
[1777576378721,35.64,76440.93,0.0,0.02361,2e-05,4.18851]
[1777576383756,35.64,76440.66,0.0,0.02359,2e-05,4.186]
[1777576388791,35.64,76443.87,0.0,0.02365,2e-05,4.19446]
[1777576393826,35.63,76444.7,0.0,0.02365,2e-05,4.1954]
[1777576398860,35.63,76446.3,0.0,0.02367,2e-05,4.19845]
[1777576403896,35.63,76444.91,0.0,0.02363,2e-05,4.19239]
[1777576408933,35.62,76445.71,0.0,0.02364,2e-05,4.1933]
[1777576413968,35.62,76444.61,0.0,0.02359,2e-05,4.18617]
[1777576419004,35.62,76444.95,0.0,0.02359,2e-05,4.18569]
[1777576424038,35.61,76445.63,0.0,0.02359,2e-05,4.1863]
[1777576429074,35.61,76445.91,0.0,0.02359,2e-05,4.18566]
[1777576434109,35.61,76443.74,0.0,0.02353,2e-05,4.17733]
[1777576439144,35.6,76445.35,0.0,0.02356,2e-05,4.18094]
[1777576444179,35.6,76444.95,0.0,0.02354,2e-05,4.17824]
[1777576449214,35.6,76447.98,0.0,0.02359,2e-05,4.18635]
[1777576454249,35.59,76442.27,0.0,0.02346,2e-05,4.16691]
[1777576459284,35.59,76442.2,0.0,0.02345,2e-05,4.16537]
[1777576464319,35.59,76441.02,0.0,0.02342,2e-05,4.16036]
[1777576469354,35.59,76441.89,0.0,0.02343,2e-05,4.1618]
[1777576476403,35.58,76441.85,0.0,0.02341,2e-05,4.15783]
[1777576481438,35.58,76441.28,0.0,0.02339,2e-05,4.15477]
[1777576486473,35.58,76442.18,0.0,0.0234,2e-05,4.15633]
[1777576491509,35.57,76441.01,0.0,0.02336,2e-05,4.15141]
[1777576496544,35.57,76439.9,0.0,0.02333,2e-05,4.14674]
[1777576501580,35.57,76429.37,0.0,0.02311,2e-05,4.11282]
[1777576506615,35.57,76427.51,0.0,0.02307,2e-05,4.1061]
[1777576511650,35.57,76422.23,0.0,0.02295,2e-05,4.08885]
[1777576516685,35.56,76421.9,0.0,0.02294,2e-05,4.08707]
[1777576521720,35.56,76414.06,0.0,0.02278,2e-05,4.06206]
[1777576526755,35.56,76417.01,0.0,0.02283,2e-05,4.07061]
[1777576531790,35.56,76416.36,0.0,0.0228,2e-05,4.06589]
[1777576536824,35.56,76412.15,0.0,0.02272,2e-05,4.05224]
[1777576541860,35.56,76413.23,0.0,0.02273,2e-05,4.05502]
[1777576546895,35.56,76415.25,0.0,0.02277,2e-05,4.0607]
[1777576551930,35.55,76416.04,0.0,0.02278,2e-05,4.06252]
[1777576556965,35.55,76419.0,0.0,0.02284,2e-05,4.07106]
[1777576562000,35.55,76418.55,0.0,0.02282,2e-05,4.06897]
[1777576567036,35.55,76418.07,0.0,0.02281,2e-05,4.06667]
[1777576572071,35.55,76420.8,0.0,0.02286,2e-05,4.0744]
[1777576577107,35.55,76420.79,0.0,0.02285,2e-05,4.07363]
[1777576582142,35.55,76425.41,0.0,0.02294,2e-05,4.08715]
[1777576587177,35.54,76420.45,0.0,0.02284,2e-05,4.07095]
[1777576592212,35.54,76420.11,0.0,0.02281,2e-05,4.06714]
[1777576597246,35.54,76419.59,0.0,0.0228,2e-05,4.06478]
[1777576602282,35.54,76421.97,0.0,0.02284,2e-05,4.07137]
[1777576607317,35.54,76420.26,0.0,0.0228,2e-05,4.0653]
[1777576612352,35.54,76420.03,0.0,0.02279,2e-05,4.06382]
[1777576617387,35.53,76415.22,0.0,0.02269,2e-05,4.04828]
[1777576622422,35.53,76414.65,0.0,0.02267,2e-05,4.04591]
[1777576627457,35.53,76420.89,0.0,0.0228,2e-05,4.06459]
[1777576632492,35.53,76420.87,0.0,0.02279,2e-05,4.06374]
[1777576637540,35.53,76420.49,0.0,0.02278,2e-05,4.0618]
[1777576642575,35.53,76420.68,0.0,0.02278,2e-05,4.06163]
[1777576648617,35.52,76421.57,0.0,0.02279,2e-05,4.06346]
[1777576653652,35.52,76428.27,0.0,0.02291,2e-05,4.08141]
[1777576658688,35.52,76423.98,0.0,0.02282,2e-05,4.06725]
[1777576663723,35.52,76422.03,0.0,0.02277,2e-05,4.06044]
[1777576668758,35.52,76424.09,0.0,0.02281,2e-05,4.06607]
[1777576673793,35.52,76426.22,0.0,0.02285,2e-05,4.0719]
[1777576678830,35.51,76430.21,0.0,0.02292,2e-05,4.08344]
[1777576683863,35.51,76429.95,0.0,0.02291,2e-05,4.08176]
[1777576688899,35.51,76428.19,0.0,0.02287,2e-05,4.07548]
[1777576693934,35.51,76427.66,0.0,0.02285,2e-05,4.07306]
[1777576698969,35.51,76427.81,0.0,0.02285,2e-05,4.07277]
[1777576704005,35.51,76426.83,0.0,0.02283,2e-05,4.06901]
[1777576709040,35.5,76426.56,0.0,0.02282,2e-05,4.06746]
[1777576714075,35.5,76425.94,0.0,0.02279,2e-05,4.06282]
[1777576719110,35.5,76426.38,0.0,0.02279,2e-05,4.06351]
[1777576724145,35.5,76425.84,0.0,0.02278,2e-05,4.06117]
[1777576729184,35.5,76422.93,0.0,0.02271,2e-05,4.05141]
[1777576734219,35.5,76420.79,0.0,0.02267,2e-05,4.04421]
[1777576739255,35.5,76425.4,0.0,0.02276,2e-05,4.05784]
[1777576744289,35.49,76419.18,0.0,0.02263,2e-05,4.03803]
[1777576749324,35.49,76419.64,0.0,0.02263,2e-05,4.03895]
[1777576754359,35.49,76419.45,0.0,0.02262,2e-05,4.03785]
[1777576759394,35.49,76409.11,0.0,0.02241,2e-05,4.00564]
[1777576764429,35.49,76409.72,0.0,0.02242,2e-05,4.00724]
[1777576769464,35.49,76410.25,0.0,0.02243,2e-05,4.00854]
[1777576774499,35.49,76412.64,0.0,0.02247,2e-05,4.01356]
[1777576779534,35.49,76413.64,0.0,0.02249,2e-05,4.01629]
[1777576784569,35.49,76410.34,0.0,0.02242,2e-05,4.00578]
[1777576789604,35.49,76410.54,0.0,0.02242,2e-05,4.00614]
[1777576794638,35.49,76410.97,0.0,0.02243,2e-05,4.0072]
[1777576799674,35.49,76410.94,0.0,0.02242,2e-05,4.00688]
[1777576804710,35.49,76405.16,0.0,0.02231,2e-05,3.98907]
[1777576809745,35.49,76406.56,0.0,0.02234,2e-05,3.99328]
[1777576814783,35.49,76406.21,0.0,0.02233,2e-05,3.99213]
[1777576819818,35.49,76404.85,0.0,0.0223,2e-05,3.98792]
[1777576824853,35.49,76405.79,0.0,0.02232,2e-05,3.99074]
[1777576829888,35.48,76405.27,0.0,0.02231,2e-05,3.98909]
[1777576834923,35.48,76404.92,0.0,0.02229,2e-05,3.98596]
[1777576839958,35.48,76402.37,0.0,0.02224,2e-05,3.97814]
[1777576844994,35.49,76401.9,0.0,0.02223,2e-05,3.97684]
[1777576850030,35.49,76402.19,0.0,0.02224,2e-05,3.97798]
[1777576857078,35.49,76403.55,0.0,0.02227,2e-05,3.98258]
[1777576862114,35.49,76402.63,0.0,0.02225,2e-05,3.98015]
[1777576867149,35.49,76409.11,0.0,0.02238,2e-05,4.00023]
[1777576872184,35.49,76408.94,0.0,0.02238,2e-05,3.99988]
[1777576877219,35.49,76409.77,0.0,0.0224,2e-05,4.00257]
[1777576882254,35.49,76410.9,0.0,0.02242,2e-05,4.00615]
[1777576887289,35.49,76410.81,0.0,0.02242,2e-05,4.00595]
[1777576892324,35.49,76410.58,0.0,0.02241,2e-05,4.00331]
[1777576898366,35.49,76410.61,0.0,0.02241,2e-05,4.00351]
[1777576903401,35.49,76412.99,0.0,0.02246,2e-05,4.01087]
[1777576908436,35.49,76406.55,0.0,0.02233,2e-05,3.99115]
[1777576913471,35.49,76406.68,0.0,0.02233,2e-05,3.99174]
[1777576918506,35.49,76405.34,0.0,0.02231,2e-05,3.98783]
[1777576926562,35.49,76405.21,0.0,0.02231,2e-05,3.98777]
[1777576931597,35.49,76406.45,0.0,0.02233,2e-05,3.99175]
[1777576936632,35.49,76406.16,0.0,0.02233,2e-05,3.99102]
[1777576941667,35.49,76402.35,0.0,0.02225,2e-05,3.97957]
[1777576946702,35.49,76402.86,0.0,0.02226,2e-05,3.98138]
[1777576951737,35.49,76407.26,0.0,0.02234,2e-05,3.99305]
[1777576956772,35.49,76407.94,0.0,0.02236,2e-05,3.99525]
[1777576961807,35.49,76408.57,0.0,0.02237,2e-05,3.99727]
[1777576966841,35.49,76404.58,0.0,0.02229,2e-05,3.98518]
[1777576971877,35.49,76403.96,0.0,0.02228,2e-05,3.98344]
[1777576976912,35.49,76403.89,0.0,0.02228,2e-05,3.98337]
[1777576981947,35.49,76403.69,0.0,0.02228,2e-05,3.98288]
[1777576987170,35.5,76404.82,0.0,0.0223,2e-05,3.98642]
[1777576993024,35.5,76403.96,0.0,0.02228,2e-05,3.98394]
[1777576998059,35.5,76401.51,0.0,0.02223,2e-05,3.97658]
[1777577003094,35.5,76401.87,0.0,0.02224,2e-05,3.97785]
[1777577008129,35.5,76409.79,0.0,0.0224,2e-05,4.00217]
[1777577013165,35.5,76414.66,0.0,0.02249,2e-05,4.01499]
[1777577018200,35.5,76414.29,0.0,0.02248,2e-05,4.01371]
[1777577023235,35.5,76415.13,0.0,0.0225,2e-05,4.01614]
[1777577028270,35.5,76415.23,0.0,0.0225,2e-05,4.0163]
[1777577033305,35.49,76417.21,0.0,0.02253,2e-05,4.02222]
[1777577038340,35.49,76419.21,0.0,0.02257,2e-05,4.02817]
[1777577043375,35.49,76434.18,0.0,0.02287,2e-05,4.07412]
[1777577048410,35.49,76452.59,0.0,0.02325,2e-05,4.13077]
[1777577053445,35.49,76456.83,0.0,0.02333,2e-05,4.143]
[1777577058480,35.49,76461.37,0.0,0.02341,2e-05,4.1561]
[1777577063515,35.48,76467.35,0.0,0.02353,2e-05,4.17368]
[1777577068550,35.48,76468.85,0.0,0.02355,2e-05,4.17677]
[1777577073585,35.48,76469.9,0.0,0.02355,2e-05,4.17663]
[1777577078620,35.47,76470.11,0.0,0.02354,2e-05,4.17588]
[1777577083655,35.47,76470.51,0.0,0.02354,2e-05,4.17573]
[1777577088695,35.47,76470.14,0.0,0.02353,2e-05,4.17316]
[1777577094737,35.47,76468.9,0.0,0.02349,2e-05,4.16757]
[1777577099772,35.46,76469.03,0.0,0.02348,2e-05,4.16664]
[1777577104807,35.46,76469.16,0.0,0.02348,2e-05,4.1657]
[1777577109841,35.46,76469.35,0.0,0.02347,2e-05,4.16497]
[1777577115657,35.45,76469.71,0.0,0.02347,2e-05,4.16504]
[1777577120919,35.45,76469.62,0.0,0.02346,2e-05,4.16291]
[1777577125954,35.45,76478.83,0.0,0.02364,2e-05,4.19057]
[1777577130989,35.44,76481.07,0.0,0.02368,2e-05,4.19615]
[1777577136024,35.44,76467.79,0.0,0.02338,2e-05,4.15064]
[1777577141059,35.44,76469.01,0.0,0.0234,2e-05,4.15334]
[1777577147101,35.44,76469.16,0.0,0.02339,2e-05,4.1524]
[1777577153144,35.43,76468.84,0.0,0.02337,2e-05,4.14997]
[1777577158178,35.43,76468.08,0.0,0.02335,2e-05,4.1464]
[1777577163213,35.43,76467.24,0.0,0.02333,2e-05,4.14261]
[1777577168248,35.43,76452.31,0.0,0.02301,2e-05,4.09496]
[1777577173283,35.42,76452.64,0.0,0.02301,2e-05,4.09533]
[1777577178318,35.42,76453.24,0.0,0.02302,2e-05,4.09655]
[1777577187381,35.42,76452.93,0.0,0.02301,2e-05,4.09445]
[1777577192415,35.42,76453.01,0.0,0.023,2e-05,4.09208]
[1777577197451,35.42,76453.23,0.0,0.023,2e-05,4.09223]
[1777577202532,35.42,76457.26,0.0,0.02308,2e-05,4.10425]
[1777577207567,35.42,76455.73,0.0,0.02304,2e-05,4.09887]
[1777577212602,35.41,76453.2,0.0,0.02298,2e-05,4.09042]
[1777577217637,35.41,76453.48,0.0,0.02299,2e-05,4.09084]
[1777577222672,35.41,76453.57,0.0,0.02299,2e-05,4.09068]
[1777577227708,35.41,76453.97,0.0,0.02299,2e-05,4.0914]
[1777577235766,35.41,76453.54,0.0,0.02298,2e-05,4.08936]
[1777577240801,35.41,76457.06,0.0,0.02305,2e-05,4.09991]
[1777577245837,35.41,76457.18,0.0,0.02305,2e-05,4.09978]
[1777577250873,35.41,76456.68,0.0,0.02303,2e-05,4.09775]
[1777577255908,35.41,76461.34,0.0,0.02311,2e-05,4.10981]
[1777577260942,35.4,76463.31,0.0,0.02315,2e-05,4.11541]
[1777577265978,35.4,76463.59,0.0,0.02315,2e-05,4.11572]
[1777577272031,35.4,76463.21,0.0,0.02314,2e-05,4.11388]
[1777577277066,35.4,76463.21,0.0,0.02314,2e-05,4.11334]
[1777577282101,35.4,76457.49,0.0,0.02302,2e-05,4.09492]
[1777577287135,35.4,76456.78,0.0,0.023,2e-05,4.09237]
[1777577292171,35.4,76458.84,0.0,0.02304,2e-05,4.09845]
[1777577297205,35.4,76458.89,0.0,0.02304,2e-05,4.09823]
[1777577304255,35.4,76458.91,0.0,0.02303,2e-05,4.09776]
[1777577309289,35.4,76458.86,0.0,0.02303,2e-05,4.09723]
[1777577314325,35.4,76459.43,0.0,0.02303,2e-05,4.09662]
[1777577319360,35.39,76460.95,0.0,0.02306,2e-05,4.10103]
[1777577324394,35.39,76464.23,0.0,0.02312,2e-05,4.11086]
[1777577329430,35.39,76464.52,0.0,0.02312,2e-05,4.1113]
[1777577334465,35.39,76465.81,0.0,0.02315,2e-05,4.11488]
[1777577339500,35.39,76465.44,0.0,0.02314,2e-05,4.11324]
[1777577344536,35.39,76465.08,0.0,0.02313,2e-05,4.11166]
[1777577349571,35.39,76464.85,0.0,0.02312,2e-05,4.1105]
[1777577354606,35.39,76470.73,0.0,0.02324,2e-05,4.12853]
[1777577362661,35.39,76472.81,0.0,0.02327,2e-05,4.13411]
[1777577367697,35.38,76465.74,0.0,0.02312,2e-05,4.11136]
[1777577372879,35.38,76462.35,0.0,0.02305,2e-05,4.10046]
[1777577378775,35.38,76457.15,0.0,0.02293,2e-05,4.08159]
[1777577383811,35.38,76449.14,0.0,0.02277,2e-05,4.0564]
[1777577388847,35.38,76451.6,0.0,0.02282,2e-05,4.06394]
[1777577393882,35.38,76452.32,0.0,0.02283,2e-05,4.06599]
[1777577398917,35.38,76451.62,0.0,0.02281,2e-05,4.06364]
[1777577403952,35.38,76454.01,0.0,0.02286,2e-05,4.07093]
[1777577408987,35.38,76462.81,0.0,0.02304,2e-05,4.09806]
[1777577415030,35.38,76462.49,0.0,0.02303,2e-05,4.09659]
[1777577420065,35.38,76461.74,0.0,0.02301,2e-05,4.09388]
[1777577425100,35.38,76462.54,0.0,0.02303,2e-05,4.09607]
[1777577430135,35.38,76470.63,0.0,0.02319,2e-05,4.12101]
[1777577436176,35.37,76472.67,0.0,0.02322,2e-05,4.12463]
[1777577441212,35.37,76473.04,0.0,0.02322,2e-05,4.12517]
[1777577446247,35.37,76473.06,0.0,0.02322,2e-05,4.12462]
[1777577451282,35.37,76470.96,0.0,0.02317,2e-05,4.11739]
[1777577456318,35.37,76467.5,0.0,0.02309,2e-05,4.10594]
[1777577461352,35.37,76463.75,0.0,0.02301,2e-05,4.09369]
[1777577466388,35.37,76464.73,0.0,0.02303,2e-05,4.09632]
[1777577471424,35.37,76466.82,0.0,0.02307,2e-05,4.10241]
[1777577476458,35.37,76467.17,0.0,0.02307,2e-05,4.10301]
[1777577481494,35.36,76464.63,0.0,0.02302,2e-05,4.0946]
[1777577486529,35.36,76464.99,0.0,0.02302,2e-05,4.09527]
[1777577491563,35.36,76472.15,0.0,0.02316,2e-05,4.1152]
[1777577496599,35.36,76478.14,0.0,0.02328,2e-05,4.13338]
[1777577501623,35.36,76482.16,0.0,0.02335,2e-05,4.1454]
[1777577506669,35.36,76481.41,0.0,0.02333,2e-05,4.14198]
[1777577513718,35.36,76483.64,0.0,0.02337,2e-05,4.1478]
[1777577518753,35.35,76482.23,0.0,0.02333,2e-05,4.14242]
[1777577523788,35.35,76477.55,0.0,0.02323,2e-05,4.1269]
[1777577528823,35.35,76475.96,0.0,0.02319,2e-05,4.12114]
[1777577533859,35.35,76474.36,0.0,0.02316,2e-05,4.11536]
[1777577538894,35.35,76474.37,0.0,0.02315,2e-05,4.11468]
[1777577543928,35.35,76474.11,0.0,0.02314,2e-05,4.11313]
[1777577548963,35.34,76461.56,0.0,0.02288,2e-05,4.07313]
[1777577553999,35.34,76467.78,0.0,0.02299,2e-05,4.09011]
[1777577559034,35.34,76472.96,0.0,0.0231,2e-05,4.10579]
[1777577564068,35.34,76476.48,0.0,0.02316,2e-05,4.11605]
[1777577569110,35.34,76474.51,0.0,0.02312,2e-05,4.10928]
[1777577574146,35.34,76475.8,0.0,0.02314,2e-05,4.1125]
[1777577579181,35.34,76472.62,0.0,0.02307,2e-05,4.10182]
[1777577584216,35.33,76475.39,0.0,0.02312,2e-05,4.10988]
[1777577589253,35.33,76475.72,0.0,0.02312,2e-05,4.11024]
[1777577594288,35.33,76475.19,0.0,0.02311,2e-05,4.10791]
[1777577599323,35.33,76473.61,0.0,0.02307,2e-05,4.10229]
[1777577604358,35.33,76472.71,0.0,0.02305,2e-05,4.09886]
[1777577609393,35.33,76473.82,0.0,0.02307,2e-05,4.10174]
[1777577614427,35.33,76472.34,0.0,0.02302,2e-05,4.09448]
[1777577619464,35.32,76474.61,0.0,0.02307,2e-05,4.10101]
[1777577624499,35.32,76480.07,0.0,0.02317,2e-05,4.11747]
[1777577629534,35.32,76480.13,0.0,0.02317,2e-05,4.1169]
[1777577634569,35.32,76478.75,0.0,0.02314,2e-05,4.11183]
[1777577639604,35.32,76477.94,0.0,0.02312,2e-05,4.1086]
[1777577644639,35.32,76478.21,0.0,0.02312,2e-05,4.10877]
[1777577649681,35.32,76478.47,0.0,0.02312,2e-05,4.10892]
[1777577654716,35.31,76478.28,0.0,0.02311,2e-05,4.10765]
[1777577659750,35.31,76467.93,0.0,0.02289,2e-05,4.07459]
[1777577664786,35.31,76468.62,0.0,0.0229,2e-05,4.07635]
[1777577669821,35.31,76470.26,0.0,0.02293,2e-05,4.08102]
[1777577674856,35.31,76468.17,0.0,0.02288,2e-05,4.072]
[1777577679890,35.31,76467.24,0.0,0.02286,2e-05,4.0687]
[1777577685932,35.31,76464.87,0.0,0.0228,2e-05,4.06086]
[1777577690969,35.31,76464.45,0.0,0.02279,2e-05,4.05921]
[1777577696005,35.31,76460.68,0.0,0.02272,2e-05,4.04724]
[1777577701039,35.31,76459.95,0.0,0.0227,2e-05,4.04487]
[1777577706073,35.31,76465.33,0.0,0.02281,2e-05,4.06159]
[1777577712116,35.31,76467.55,0.0,0.02285,2e-05,4.06828]
[1777577717151,35.31,76467.74,0.0,0.02286,2e-05,4.0686]
[1777577722186,35.31,76467.85,0.0,0.02286,2e-05,4.06864]
[1777577727222,35.3,76468.98,0.0,0.02288,2e-05,4.07184]
[1777577732257,35.3,76482.14,0.0,0.02313,2e-05,4.11044]
[1777577737292,35.3,76482.21,0.0,0.02313,2e-05,4.10996]
[1777577742328,35.3,76482.21,0.0,0.02312,2e-05,4.10927]
[1777577749377,35.3,76482.83,0.0,0.02313,2e-05,4.11028]
[1777577754412,35.3,76480.29,0.0,0.02307,2e-05,4.10167]
[1777577759447,35.3,76470.77,0.0,0.02288,2e-05,4.07142]
[1777577764483,35.3,76471.62,0.0,0.02289,2e-05,4.07375]
[1777577769518,35.29,76471.55,0.0,0.02289,2e-05,4.07317]
[1777577774553,35.29,76474.65,0.0,0.02295,2e-05,4.08249]
[1777577779587,35.29,76472.62,0.0,0.0229,2e-05,4.07568]
[1777577784623,35.29,76470.06,0.0,0.02285,2e-05,4.06731]
[1777577789658,35.29,76470.02,0.0,0.02285,2e-05,4.06683]
[1777577794693,35.29,76470.24,0.0,0.02284,2e-05,4.06516]
[1777577799728,35.29,76467.65,0.0,0.02278,2e-05,4.05678]
[1777577804763,35.29,76469.38,0.0,0.02282,2e-05,4.06196]
[1777577809798,35.29,76469.21,0.0,0.02281,2e-05,4.06119]
[1777577814833,35.29,76469.2,0.0,0.02281,2e-05,4.06091]
[1777577819868,35.29,76470.36,0.0,0.02283,2e-05,4.06427]
[1777577824904,35.29,76476.48,0.0,0.02295,2e-05,4.08302]
[1777577829939,35.29,76480.59,0.0,0.02303,2e-05,4.09537]
[1777577834974,35.28,76483.12,0.0,0.02308,2e-05,4.10276]
[1777577840011,35.28,76489.44,0.0,0.02321,2e-05,4.12194]
[1777577845045,35.28,76489.47,0.0,0.0232,2e-05,4.12132]
[1777577850080,35.28,76491.11,0.0,0.02323,2e-05,4.12579]
[1777577855115,35.28,76491.03,0.0,0.02322,2e-05,4.12281]
[1777577860150,35.28,76477.17,0.0,0.02293,2e-05,4.0787]
[1777577865184,35.28,76476.05,0.0,0.0229,2e-05,4.07493]
[1777577870220,35.28,76461.41,0.0,0.0226,2e-05,4.02918]
[1777577875255,35.28,76455.23,0.0,0.02248,2e-05,4.01024]
[1777577880290,35.28,76458.3,0.0,0.02254,2e-05,4.02009]
[1777577885325,35.28,76458.61,0.0,0.02255,2e-05,4.02131]
[1777577890360,35.28,76459.12,0.0,0.02256,2e-05,4.0231]
[1777577895395,35.28,76459.36,0.0,0.02257,2e-05,4.02402]
[1777577900429,35.28,76466.21,0.0,0.02271,2e-05,4.04537]
[1777577905469,35.28,76464.73,0.0,0.02268,2e-05,4.04074]
[1777577910504,35.28,76454.05,0.0,0.02246,2e-05,4.00767]
[1777577914532,35.28,76434.72,0.0,0.02207,2e-05,3.94667]
[1777577919567,35.28,76431.62,0.0,0.02201,2e-05,3.93802]
[1777577924602,35.28,76418.45,0.0,0.02176,2e-05,3.89906]
[1777577929637,35.29,76419.32,0.0,0.02178,2e-05,3.90274]
[1777577934672,35.29,76417.96,0.0,0.02176,2e-05,3.89966]
[1777577939707,35.29,76412.57,0.0,0.02166,2e-05,3.88444]
[1777577944742,35.29,76429.09,0.0,0.022,2e-05,3.93558]
[1777577949777,35.3,76429.28,0.0,0.022,2e-05,3.9369]
[1777577954812,35.3,76428.85,0.0,0.022,2e-05,3.93635]
[1777577959847,35.3,76436.09,0.0,0.02215,2e-05,3.9591]
[1777577964881,35.3,76444.5,0.0,0.02232,2e-05,3.98541]
[1777577969917,35.3,76453.25,0.0,0.0225,2e-05,4.01255]
[1777577974952,35.3,76453.74,0.0,0.0225,2e-05,4.01217]
[1777577979987,35.3,76453.98,0.0,0.0225,2e-05,4.01304]
[1777577985022,35.3,76460.56,0.0,0.02264,2e-05,4.03353]
[1777577990057,35.3,76461.89,0.0,0.02266,2e-05,4.03762]
[1777577995092,35.3,76473.73,0.0,0.0229,2e-05,4.07435]
[1777578001134,35.3,76471.46,0.0,0.02286,2e-05,4.06685]
[1777578006169,35.3,76457.25,0.0,0.02257,2e-05,4.02269]
[1777578011205,35.3,76456.37,0.0,0.02255,2e-05,4.02013]
[1777578016240,35.3,76456.69,0.0,0.02256,2e-05,4.02135]
[1777578021275,35.3,76454.01,0.0,0.02251,2e-05,4.01337]
[1777578026314,35.3,76457.93,0.0,0.02259,2e-05,4.02579]
[1777578031349,35.3,76462.59,0.0,0.02267,2e-05,4.03849]
[1777578036384,35.3,76466.59,0.0,0.02275,2e-05,4.05101]
[1777578041418,35.3,76464.01,0.0,0.0227,2e-05,4.04303]
[1777578046454,35.3,76451.22,0.0,0.02244,2e-05,4.0036]
[1777578051489,35.3,76451.22,0.0,0.02245,2e-05,4.00399]
[1777578056524,35.3,76444.49,0.0,0.02231,2e-05,3.9837]
[1777578061559,35.31,76447.05,0.0,0.02237,2e-05,3.99209]
[1777578066594,35.31,76444.77,0.0,0.02233,2e-05,3.98551]
[1777578071629,35.31,76444.59,0.0,0.02233,2e-05,3.98552]
[1777578076664,35.31,76432.42,0.0,0.02209,2e-05,3.94871]
[1777578081698,35.31,76429.6,0.0,0.02204,2e-05,3.94093]
[1777578086734,35.31,76428.71,0.0,0.02202,2e-05,3.93899]
[1777578091768,35.31,76432.26,0.0,0.02209,2e-05,3.94854]
[1777578096804,35.31,76432.56,0.0,0.0221,2e-05,3.95007]
[1777578101838,35.32,76429.78,0.0,0.02205,2e-05,3.94221]
[1777578106874,35.32,76432.47,0.0,0.0221,2e-05,3.95102]
[1777578111910,35.32,76432.66,0.0,0.02211,2e-05,3.95213]
[1777578116944,35.32,76438.14,0.0,0.02222,2e-05,3.96934]
[1777578121980,35.32,76444.69,0.0,0.02236,2e-05,3.98979]
[1777578127015,35.32,76444.4,0.0,0.02235,2e-05,3.98911]
[1777578132050,35.32,76441.58,0.0,0.0223,2e-05,3.98072]
[1777578137085,35.32,76443.32,0.0,0.02233,2e-05,3.98634]
[1777578142121,35.32,76443.77,0.0,0.02235,2e-05,3.98799]
[1777578147156,35.32,76445.9,0.0,0.02239,2e-05,3.99476]
[1777578152191,35.32,76446.68,0.0,0.0224,2e-05,3.99536]
[1777578157226,35.32,76446.47,0.0,0.02239,2e-05,3.99493]
[1777578162261,35.32,76452.19,0.0,0.02251,2e-05,4.01273]
[1777578167295,35.32,76451.31,0.0,0.02249,2e-05,4.01015]
[1777578172332,35.33,76451.67,0.0,0.0225,2e-05,4.01144]
[1777578177367,35.33,76452.27,0.0,0.02251,2e-05,4.01348]
[1777578182402,35.33,76451.63,0.0,0.0225,2e-05,4.01171]
[1777578187437,35.33,76452.58,0.0,0.02252,2e-05,4.01487]
[1777578192472,35.33,76451.16,0.0,0.0225,2e-05,4.01078]
[1777578197507,35.33,76469.42,0.0,0.02287,2e-05,4.06751]
[1777578202542,35.33,76460.43,0.0,0.02268,2e-05,4.03947]
[1777578207577,35.33,76451.15,0.0,0.0225,2e-05,4.01081]
[1777578212612,35.33,76448.67,0.0,0.02244,2e-05,4.00143]
[1777578217647,35.33,76437.22,0.0,0.02221,2e-05,3.96676]
[1777578222682,35.33,76427.69,0.0,0.02203,2e-05,3.93833]
[1777578227718,35.33,76422.69,0.0,0.02193,2e-05,3.92396]
[1777578232753,35.33,76423.36,0.0,0.02195,2e-05,3.92684]
[1777578235775,35.34,76403.86,0.0,0.02157,2e-05,3.86859]
[1777578240818,35.34,76390.1,0.0,0.02132,2e-05,3.82885]
[1777578245853,35.34,76399.95,0.0,0.02152,2e-05,3.85974]
[1777578250888,35.34,76400.03,0.0,0.02153,2e-05,3.86131]
[1777578255924,35.35,76409.07,0.0,0.02171,2e-05,3.88983]
[1777578260959,35.35,76412.1,0.0,0.02178,2e-05,3.90002]
[1777578265994,35.35,76410.57,0.0,0.02176,2e-05,3.89639]
[1777578271029,35.35,76410.43,0.0,0.02175,2e-05,3.89498]
[1777578276064,35.36,76412.35,0.0,0.02179,2e-05,3.90175]
[1777578281098,35.36,76421.78,0.0,0.02198,2e-05,3.93121]
[1777578286134,35.36,76420.43,0.0,0.02196,2e-05,3.9278]
[1777578291169,35.36,76417.78,0.0,0.02191,2e-05,3.9205]
[1777578296204,35.36,76416.39,0.0,0.02189,2e-05,3.91715]
[1777578301239,35.37,76412.28,0.0,0.02182,2e-05,3.90562]
[1777578306274,35.37,76413.03,0.0,0.02184,2e-05,3.90898]
[1777578311309,35.37,76412.98,0.0,0.02185,2e-05,3.9098]
[1777578316344,35.37,76412.45,0.0,0.02184,2e-05,3.90916]
[1777578321381,35.37,76413.06,0.0,0.02186,2e-05,3.91197]
[1777578326416,35.38,76411.38,0.0,0.02183,2e-05,3.90786]
[1777578331451,35.38,76415.87,0.0,0.02192,2e-05,3.92043]
[1777578336486,35.38,76415.47,0.0,0.02192,2e-05,3.92007]
[1777578341521,35.38,76411.64,0.0,0.02185,2e-05,3.90941]
[1777578346555,35.38,76401.08,0.0,0.02165,2e-05,3.87864]
[1777578351591,35.39,76397.55,0.0,0.02159,2e-05,3.86926]
[1777578356626,35.39,76396.97,0.0,0.02158,2e-05,3.86879]
[1777578361661,35.39,76394.5,0.0,0.02154,2e-05,3.86267]
[1777578366696,35.4,76394.49,0.0,0.02155,2e-05,3.86392]
[1777578371731,35.4,76393.44,0.0,0.02154,2e-05,3.8621]
[1777578376766,35.4,76392.63,0.0,0.02153,2e-05,3.86095]
[1777578381801,35.4,76391.97,0.0,0.02153,2e-05,3.86027]
[1777578386836,35.41,76392.4,0.0,0.02154,2e-05,3.86283]
[1777578391871,35.41,76385.59,0.0,0.02141,2e-05,3.84176]
[1777578396905,35.41,76385.2,0.0,0.02141,2e-05,3.84201]
[1777578401940,35.42,76388.6,0.0,0.02149,2e-05,3.85379]
[1777578406976,35.42,76388.37,0.0,0.02149,2e-05,3.85445]
[1777578412011,35.42,76387.66,0.0,0.02149,2e-05,3.8537]
[1777578417046,35.43,76391.76,0.0,0.02158,2e-05,3.86734]
[1777578422082,35.43,76397.35,0.0,0.02169,2e-05,3.88533]
[1777578427117,35.43,76397.69,0.0,0.02171,2e-05,3.88745]
[1777578432154,35.43,76397.55,0.0,0.02171,2e-05,3.8881]
[1777578437189,35.44,76397.39,0.0,0.02172,2e-05,3.88865]
[1777578442224,35.44,76399.63,0.0,0.02177,2e-05,3.89639]
[1777578447259,35.44,76400.41,0.0,0.02179,2e-05,3.89966]
[1777578452294,35.44,76406.3,0.0,0.0219,2e-05,3.91634]
[1777578458335,35.44,76404.87,0.0,0.02188,2e-05,3.91298]
[1777578463370,35.44,76415.78,0.0,0.0221,2e-05,3.94672]
[1777578468405,35.45,76417.2,0.0,0.02213,2e-05,3.95161]
[1777578473440,35.45,76418.1,0.0,0.02215,2e-05,3.95489]
[1777578478476,35.45,76431.1,0.0,0.02241,2e-05,3.99506]
[1777578483511,35.45,76416.58,0.0,0.02213,2e-05,3.95104]
[1777578488546,35.45,76417.04,0.0,0.02214,2e-05,3.95309]
[1777578493581,35.45,76401.92,0.0,0.02185,2e-05,3.90805]
[1777578498616,35.45,76407.5,0.0,0.02196,2e-05,3.92594]
[1777578503651,35.46,76409.4,0.0,0.022,2e-05,3.93246]
[1777578508687,35.46,76418.38,0.0,0.02219,2e-05,3.96048]
[1777578513722,35.46,76418.46,0.0,0.02218,2e-05,3.95928]
[1777578515985,35.46,76418.53,0.0,0.02218,2e-05,3.95973]
[1777578521778,35.46,76437.54,0.0,0.02257,2e-05,4.01856]
[1777578526953,35.46,76428.66,0.0,0.02239,2e-05,3.99148]
[1777578533623,35.46,76427.41,0.0,0.02237,2e-05,3.98807]
[1777578538897,35.46,76429.08,0.0,0.02241,2e-05,3.99369]
[1777578543931,35.46,76429.14,0.0,0.02241,2e-05,3.99421]
[1777578548967,35.46,76434.5,0.0,0.02252,2e-05,4.01101]
[1777578554002,35.47,76430.63,0.0,0.02244,2e-05,3.99935]
[1777578559038,35.47,76430.61,0.0,0.02245,2e-05,3.99954]
[1777578564075,35.47,76425.92,0.0,0.02235,2e-05,3.98547]
[1777578569110,35.47,76425.92,0.0,0.02236,2e-05,3.98581]
[1777578575155,35.47,76426.61,0.0,0.02236,2e-05,3.98637]
[1777578580190,35.47,76424.15,0.0,0.02231,2e-05,3.97899]
[1777578585225,35.47,76425.88,0.0,0.02235,2e-05,3.98463]
[1777578590260,35.47,76425.16,0.0,0.02234,2e-05,3.98275]
[1777578595295,35.47,76421.83,0.0,0.02227,2e-05,3.97292]
[1777578600842,35.47,76420.53,0.0,0.02225,2e-05,3.96929]
[1777578602349,35.47,76392.53,0.0,0.0217,2e-05,3.88456]
[1777578607385,35.47,76402.35,0.0,0.0219,2e-05,3.91536]
[1777578612421,35.48,76385.89,0.0,0.02158,2e-05,3.86692]
[1777578617456,35.48,76390.46,0.0,0.02168,2e-05,3.88195]
[1777578621789,35.48,76387.09,0.0,0.02162,2e-05,3.87258]
[1777578623204,35.48,76378.83,0.0,0.02146,2e-05,3.84841]
[1777578628532,35.49,76379.84,0.0,0.0215,2e-05,3.85321]
[1777578633568,35.49,76385.84,0.0,0.02161,2e-05,3.87056]
[1777578638603,35.49,76386.51,0.0,0.02163,2e-05,3.87384]
[1777578643638,35.49,76388.42,0.0,0.02168,2e-05,3.88077]
[1777578648673,35.5,76389.0,0.0,0.0217,2e-05,3.88369]
[1777578653708,35.5,76388.29,0.0,0.02169,2e-05,3.8827]
[1777578658745,35.5,76389.16,0.0,0.02171,2e-05,3.88647]
[1777578663778,35.5,76402.88,0.0,0.02199,2e-05,3.92893]
[1777578668813,35.51,76411.14,0.0,0.02216,2e-05,3.95471]
[1777578673848,35.51,76410.26,0.0,0.02215,2e-05,3.9527]
[1777578678883,35.51,76409.56,0.0,0.02214,2e-05,3.95116]
[1777578683918,35.51,76405.78,0.0,0.02207,2e-05,3.9403]
[1777578688953,35.51,76416.11,0.0,0.02227,2e-05,3.97232]
[1777578693993,35.51,76426.76,0.0,0.02248,2e-05,4.0031]
[1777578699027,35.51,76425.69,0.0,0.02246,2e-05,3.99994]
[1777578704072,35.51,76421.85,0.0,0.02238,2e-05,3.98841]
[1777578709104,35.51,76422.52,0.0,0.0224,2e-05,3.99075]
[1777578714140,35.51,76409.89,0.0,0.02215,2e-05,3.95254]
[1777578719175,35.52,76409.1,0.0,0.02214,2e-05,3.95075]
[1777578721189,35.52,76389.73,0.0,0.02176,2e-05,3.89246]
[1777578726224,35.52,76387.62,0.0,0.02172,2e-05,3.88723]
[1777578731259,35.52,76382.1,0.0,0.02162,2e-05,3.87174]
[1777578734243,35.52,76378.29,0.0,0.02155,2e-05,3.8608]
[1777578739314,35.53,76379.84,0.0,0.02159,2e-05,3.86688]
[1777578741143,35.53,76391.82,0.0,0.02183,2e-05,3.90307]
[1777578747760,35.53,76394.29,0.0,0.02188,2e-05,3.91151]
[1777578751341,35.53,76394.46,0.0,0.02189,2e-05,3.91275]
[1777578757441,35.53,76400.65,0.0,0.02201,2e-05,3.93053]
[1777578761919,35.53,76400.75,0.0,0.02201,2e-05,3.93132]
[1777578767393,35.53,76404.24,0.0,0.02209,2e-05,3.94263]
[1777578767420,35.53,76404.24,0.0,0.02209,2e-05,3.94263]
[1777578768748,35.53,76403.29,0.0,0.02207,2e-05,3.93986]
[1777578774564,35.54,76402.31,0.0,0.02205,2e-05,3.93774]
[1777578779728,35.54,76407.53,0.0,0.02216,2e-05,3.95402]
[1777578785641,35.54,76413.76,0.0,0.02229,2e-05,3.97344]
[1777578790677,35.54,76422.37,0.0,0.02246,2e-05,4.00006]
[1777578795712,35.54,76424.6,0.0,0.02251,2e-05,4.00696]
[1777578800747,35.54,76424.91,0.0,0.02251,2e-05,4.008]
[1777578805782,35.54,76426.55,0.0,0.02255,2e-05,4.01316]
[1777578810820,35.54,76428.03,0.0,0.02258,2e-05,4.01783]
[1777578815854,35.54,76427.67,0.0,0.02256,2e-05,4.0148]
[1777578820889,35.54,76428.42,0.0,0.02258,2e-05,4.01727]
[1777578825923,35.54,76427.29,0.0,0.02256,2e-05,4.014]
[1777578830959,35.54,76428.0,0.0,0.02257,2e-05,4.01646]
[1777578835994,35.54,76429.16,0.0,0.0226,2e-05,4.02032]
[1777578841029,35.54,76419.63,0.0,0.02241,2e-05,3.9914]
[1777578846064,35.54,76415.73,0.0,0.02233,2e-05,3.98]
[1777578851099,35.55,76419.75,0.0,0.02242,2e-05,3.99285]
[1777578856134,35.55,76419.39,0.0,0.02241,2e-05,3.99218]
[1777578861169,35.55,76428.23,0.0,0.02259,2e-05,4.01972]
[1777578866204,35.55,76417.16,0.0,0.02237,2e-05,3.98611]
[1777578871242,35.55,76422.03,0.0,0.02246,2e-05,3.99941]
[1777578876274,35.55,76421.34,0.0,0.02245,2e-05,3.99767]
[1777578881310,35.55,76418.47,0.0,0.0224,2e-05,3.98921]
[1777578886347,35.55,76415.38,0.0,0.02234,2e-05,3.98025]
[1777578891382,35.55,76400.12,0.0,0.02204,2e-05,3.93441]
[1777578896418,35.55,76394.39,0.0,0.02193,2e-05,3.91793]
[1777578900441,35.56,76391.35,0.0,0.02188,2e-05,3.90928]
[1777578903350,35.56,76370.55,0.0,0.02147,2e-05,3.84766]
[1777578910521,35.56,76364.92,0.0,0.02138,2e-05,3.83332]
[1777578915557,35.57,76365.34,0.0,0.0214,2e-05,3.83603]
[1777578920731,35.57,76353.63,0.0,0.02118,2e-05,3.80255]
[1777578926634,35.57,76358.05,0.0,0.02128,2e-05,3.81779]
[1777578931669,35.58,76358.81,0.0,0.0213,2e-05,3.81962]
[1777578936704,35.58,76357.41,0.0,0.02128,2e-05,3.81705]
[1777578941739,35.58,76356.64,0.0,0.02128,2e-05,3.81636]
[1777578947781,35.59,76357.65,0.0,0.02131,2e-05,3.82124]
[1777578952816,35.59,76365.13,0.0,0.02146,2e-05,3.84491]
[1777578957851,35.59,76364.97,0.0,0.02147,2e-05,3.84579]
[1777578962886,35.6,76365.47,0.0,0.02148,2e-05,3.8486]
[1777578967921,35.6,76365.34,0.0,0.02149,2e-05,3.84952]
[1777578972956,35.6,76373.27,0.0,0.02165,2e-05,3.87439]
[1777578977994,35.61,76372.97,0.0,0.02165,2e-05,3.87458]
[1777578983031,35.61,76372.58,0.0,0.02165,2e-05,3.87449]
[1777578988067,35.61,76374.82,0.0,0.0217,2e-05,3.88228]
[1777578993103,35.61,76374.94,0.0,0.0217,2e-05,3.88169]
[1777578998137,35.61,76374.7,0.0,0.02171,2e-05,3.88223]
[1777579003173,35.62,76375.02,0.0,0.02172,2e-05,3.88424]
[1777579008208,35.62,76375.12,0.0,0.02173,2e-05,3.88558]
[1777579013245,35.62,76380.06,0.0,0.02183,2e-05,3.90145]
[1777579018280,35.62,76381.36,0.0,0.02186,2e-05,3.90623]
[1777579023315,35.63,76388.0,0.0,0.022,2e-05,3.92703]
[1777579028350,35.63,76388.7,0.0,0.02202,2e-05,3.92981]
[1777579033385,35.63,76388.84,0.0,0.02202,2e-05,3.93091]
[1777579038420,35.63,76392.32,0.0,0.0221,2e-05,3.94208]
[1777579043311,35.63,76393.91,0.0,0.02213,2e-05,3.94726]
[1777579048490,35.63,76409.52,0.0,0.02244,2e-05,3.99516]
[1777579054180,35.63,76411.09,0.0,0.02247,2e-05,3.99808]
[1777579059567,35.63,76414.87,0.0,0.02254,2e-05,4.00974]
[1777579064604,35.63,76414.17,0.0,0.02253,2e-05,4.00765]
[1777579069639,35.63,76412.82,0.0,0.0225,2e-05,4.00357]
[1777579074678,35.63,76407.64,0.0,0.0224,2e-05,3.98791]
[1777579079714,35.63,76408.03,0.0,0.02241,2e-05,3.98932]
[1777579084749,35.63,76405.82,0.0,0.02237,2e-05,3.98279]
[1777579089784,35.63,76405.72,0.0,0.02237,2e-05,3.98269]
[1777579094819,35.63,76394.97,0.0,0.02215,2e-05,3.95036]
[1777579098129,35.64,76394.84,0.0,0.02215,2e-05,3.95015]
[1777579103883,35.64,76378.19,0.0,0.02183,2e-05,3.90088]
[1777579108918,35.64,76379.36,0.0,0.02186,2e-05,3.90513]
[1777579113954,35.64,76386.0,0.0,0.02198,2e-05,3.9237]
[1777579118989,35.64,76387.28,0.0,0.02201,2e-05,3.92807]
[1777579124024,35.64,76390.38,0.0,0.02208,2e-05,3.93788]
[1777579129059,35.64,76390.13,0.0,0.02207,2e-05,3.93751]
[1777579134094,35.64,76389.2,0.0,0.02206,2e-05,3.9351]
[1777579139129,35.64,76391.85,0.0,0.02211,2e-05,3.94344]
[1777579144164,35.65,76393.3,0.0,0.02214,2e-05,3.94817]
[1777579149199,35.65,76398.51,0.0,0.02225,2e-05,3.96423]
[1777579154235,35.65,76398.71,0.0,0.02225,2e-05,3.96501]
[1777579159270,35.65,76402.02,0.0,0.02232,2e-05,3.97516]
[1777579164138,35.65,76400.08,0.0,0.02228,2e-05,3.96934]
[1777579169340,35.65,76398.58,0.0,0.02225,2e-05,3.96494]
[1777579174374,35.65,76400.53,0.0,0.02228,2e-05,3.96902]
[1777579179410,35.65,76405.08,0.0,0.02237,2e-05,3.98297]
[1777579180600,35.65,76404.77,0.0,0.02237,2e-05,3.98203]
[1777579183772,35.65,76401.09,0.0,0.02229,2e-05,3.97088]
[1777579185298,35.65,76401.37,0.0,0.0223,2e-05,3.97176]
[1777579189953,35.65,76402.78,0.0,0.02233,2e-05,3.97619]
[1777579193394,35.65,76426.04,0.0,0.0228,2e-05,4.04747]
[1777579199512,35.65,76411.62,0.0,0.0225,2e-05,4.00279]
[1777579198544,35.65,76392.79,0.0,0.02213,2e-05,3.94546]
[1777579201460,35.65,76392.41,0.0,0.02212,2e-05,3.94439]
[1777579206952,35.65,76388.88,0.0,0.02206,2e-05,3.93438]
[1777579207618,35.65,76367.62,0.0,0.02164,2e-05,3.87074]
[1777579212654,35.65,76367.96,0.0,0.02165,2e-05,3.8728]
[1777579218226,35.65,76385.88,0.0,0.02201,2e-05,3.92738]
[1777579224391,35.65,76380.58,0.0,0.02191,2e-05,3.91204]
[1777579229493,35.66,76371.87,0.0,0.02175,2e-05,3.88685]
[1777579234808,35.66,76372.74,0.0,0.02176,2e-05,3.88861]
[1777579240141,35.66,76375.57,0.0,0.02182,2e-05,3.89779]
[1777579245887,35.66,76386.01,0.0,0.02203,2e-05,3.93011]
[1777579250922,35.66,76393.05,0.0,0.02217,2e-05,3.95191]
[1777579255959,35.67,76396.96,0.0,0.02225,2e-05,3.9642]
[1777579260997,35.67,76387.02,0.0,0.02206,2e-05,3.93451]
[1777579266030,35.67,76377.78,0.0,0.02188,2e-05,3.90749]
[1777579271065,35.67,76377.74,0.0,0.02189,2e-05,3.90816]
[1777579275518,35.67,76377.14,0.0,0.02188,2e-05,3.90682]
[1777579285167,35.67,76391.56,0.0,0.02217,2e-05,3.95149]
[1777579290203,35.67,76388.64,0.0,0.02212,2e-05,3.9431]
[1777579295237,35.68,76393.55,0.0,0.02221,2e-05,3.95642]
[1777579300273,35.68,76400.86,0.0,0.02235,2e-05,3.97889]
[1777579305308,35.68,76391.67,0.0,0.02217,2e-05,3.95114]
[1777579310343,35.68,76388.85,0.0,0.02212,2e-05,3.94299]
[1777579315379,35.68,76400.05,0.0,0.02234,2e-05,3.9773]
[1777579320415,35.68,76399.72,0.0,0.02234,2e-05,3.97637]
[1777579325450,35.68,76403.92,0.0,0.02242,2e-05,3.98917]
[1777579330486,35.68,76391.43,0.0,0.02217,2e-05,3.95118]
[1777579335521,35.68,76378.76,0.0,0.02192,2e-05,3.91336]
[1777579341565,35.68,76376.98,0.0,0.02189,2e-05,3.9087]
[1777579346600,35.68,76389.85,0.0,0.02215,2e-05,3.94796]
[1777579351634,35.68,76392.47,0.0,0.02219,2e-05,3.95413]
[1777579356670,35.68,76391.4,0.0,0.02217,2e-05,3.95118]
[1777579361704,35.68,76390.46,0.0,0.02216,2e-05,3.94867]
[1777579366740,35.68,76392.87,0.0,0.02221,2e-05,3.95629]
[1777579371775,35.68,76388.87,0.0,0.02213,2e-05,3.94454]
[1777579376814,35.69,76386.51,0.0,0.02209,2e-05,3.93783]
[1777579381850,35.69,76376.69,0.0,0.0219,2e-05,3.90881]
[1777579386885,35.69,76382.92,0.0,0.02202,2e-05,3.92821]
[1777579393933,35.69,76382.98,0.0,0.02203,2e-05,3.92921]
[1777579398969,35.69,76383.34,0.0,0.02204,2e-05,3.9309]
[1777579404004,35.69,76384.49,0.0,0.02207,2e-05,3.93495]
[1777579409039,35.69,76386.39,0.0,0.02211,2e-05,3.94128]
[1777579414074,35.7,76393.05,0.0,0.02223,2e-05,3.95997]
[1777579419110,35.7,76394.33,0.0,0.02226,2e-05,3.96428]
[1777579424145,35.7,76394.22,0.0,0.02226,2e-05,3.96433]
[1777579429182,35.7,76397.64,0.0,0.02233,2e-05,3.97499]
[1777579434217,35.7,76398.58,0.0,0.02235,2e-05,3.97807]
[1777579439252,35.7,76398.32,0.0,0.02235,2e-05,3.97743]
[1777579444288,35.7,76396.46,0.0,0.02231,2e-05,3.97189]
[1777579449323,35.7,76384.89,0.0,0.02208,2e-05,3.93708]
[1777579454358,35.7,76380.06,0.0,0.02199,2e-05,3.92294]
[1777579459393,35.7,76376.44,0.0,0.02192,2e-05,3.91255]
[1777579464427,35.7,76382.87,0.0,0.02205,2e-05,3.93238]
[1777579469463,35.7,76382.55,0.0,0.02205,2e-05,3.93182]
[1777579474498,35.7,76381.34,0.0,0.02202,2e-05,3.92661]
[1777579479533,35.71,76382.26,0.0,0.02204,2e-05,3.92985]
[1777579484568,35.71,76381.62,0.0,0.02203,2e-05,3.92838]
[1777579489603,35.71,76377.5,0.0,0.02195,2e-05,3.91648]
[1777579494638,35.71,76379.42,0.0,0.02199,2e-05,3.92282]
[1777579499673,35.71,76376.59,0.0,0.02194,2e-05,3.91498]
[1777579504708,35.71,76384.81,0.0,0.02211,2e-05,3.94023]
[1777579509742,35.71,76383.18,0.0,0.02208,2e-05,3.9357]
[1777579514778,35.71,76376.75,0.0,0.02196,2e-05,3.91684]
[1777579519812,35.71,76376.34,0.0,0.02195,2e-05,3.91622]
[1777579524848,35.72,76376.69,0.0,0.02196,2e-05,3.91791]
[1777579529883,35.72,76390.33,0.0,0.02224,2e-05,3.95965]
[1777579534886,35.72,76390.34,0.0,0.02223,2e-05,3.95795]
[1777579539954,35.72,76395.0,0.0,0.02232,2e-05,3.97246]
[1777579544989,35.72,76394.17,0.0,0.02231,2e-05,3.9701]
[1777579550024,35.72,76394.11,0.0,0.02231,2e-05,3.97005]
[1777579555059,35.72,76392.0,0.0,0.02227,2e-05,3.96377]
[1777579560093,35.72,76391.89,0.0,0.02226,2e-05,3.96354]
[1777579565130,35.72,76392.53,0.0,0.02228,2e-05,3.96557]
[1777579570169,35.72,76389.52,0.0,0.02222,2e-05,3.95656]
[1777579575203,35.72,76389.42,0.0,0.02222,2e-05,3.95641]
[1777579579893,35.72,76362.93,0.0,0.0217,2e-05,3.8771]
[1777579585276,35.72,76364.3,0.0,0.02173,2e-05,3.88196]
[1777579590311,35.72,76364.57,0.0,0.02174,2e-05,3.88348]
[1777579595346,35.73,76365.69,0.0,0.02176,2e-05,3.88558]
[1777579601388,35.73,76372.81,0.0,0.0219,2e-05,3.90761]
[1777579606423,35.73,76371.37,0.0,0.02188,2e-05,3.9038]
[1777579611458,35.73,76371.24,0.0,0.02188,2e-05,3.90395]
[1777579616493,35.73,76369.91,0.0,0.02185,2e-05,3.90049]
[1777579621528,35.73,76359.65,0.0,0.02166,2e-05,3.87046]
[1777579623999,35.73,76341.75,0.0,0.02132,2e-05,3.81773]
[1777579629584,35.74,76346.83,0.0,0.02142,2e-05,3.83429]
[1777579634621,35.74,76347.49,0.0,0.02144,2e-05,3.83729]
[1777579639654,35.74,76349.83,0.0,0.0215,2e-05,3.84523]
[1777579644695,35.74,76351.61,0.0,0.02154,2e-05,3.8514]
[1777579649730,35.75,76351.46,0.0,0.02154,2e-05,3.85182]
[1777579654765,35.75,76350.53,0.0,0.02152,2e-05,3.84793]
[1777579659800,35.75,76349.75,0.0,0.02151,2e-05,3.84648]
[1777579662363,35.75,76354.74,0.0,0.02161,2e-05,3.86164]
[1777579667856,35.75,76354.74,0.0,0.02161,2e-05,3.86266]
[1777579672891,35.75,76354.57,0.0,0.02161,2e-05,3.86286]
[1777579677926,35.76,76352.68,0.0,0.02158,2e-05,3.85795]
[1777579682961,35.76,76355.3,0.0,0.02164,2e-05,3.86645]
[1777579687995,35.76,76355.07,0.0,0.02164,2e-05,3.86643]
[1777579693030,35.76,76354.78,0.0,0.02164,2e-05,3.86622]
[1777579698066,35.76,76359.22,0.0,0.02173,2e-05,3.8801]
[1777579703101,35.76,76358.24,0.0,0.02171,2e-05,3.87774]
[1777579709143,35.76,76358.55,0.0,0.02172,2e-05,3.87934]
[1777579714178,35.77,76360.95,0.0,0.02176,2e-05,3.8851]
[1777579719212,35.77,76360.18,0.0,0.02175,2e-05,3.88333]
[1777579724248,35.77,76358.59,0.0,0.02172,2e-05,3.87916]
[1777579729283,35.77,76377.66,0.0,0.0221,2e-05,3.93682]
[1777579735325,35.77,76379.09,0.0,0.02213,2e-05,3.94126]
[1777579740360,35.77,76381.16,0.0,0.02217,2e-05,3.94763]
[1777579745395,35.77,76376.83,0.0,0.02208,2e-05,3.93472]
[1777579751437,35.77,76378.83,0.0,0.02213,2e-05,3.94106]
[1777579756471,35.77,76379.02,0.0,0.02213,2e-05,3.94188]
[1777579761991,35.77,76378.68,0.0,0.02213,2e-05,3.94113]
[1777579768556,35.77,76378.59,0.0,0.02213,2e-05,3.94128]
[1777579773591,35.77,76380.05,0.0,0.02215,2e-05,3.94399]
[1777579778626,35.77,76381.3,0.0,0.02217,2e-05,3.94808]
[1777579783661,35.77,76381.83,0.0,0.02219,2e-05,3.94997]
[1777579789703,35.78,76382.03,0.0,0.02219,2e-05,3.95093]
[1777579794738,35.78,76383.86,0.0,0.02223,2e-05,3.95675]
[1777579799774,35.78,76383.59,0.0,0.02223,2e-05,3.95622]
[1777579804809,35.78,76384.15,0.0,0.02224,2e-05,3.95823]
[1777579809844,35.78,76383.95,0.0,0.02224,2e-05,3.95793]
[1777579814880,35.78,76383.33,0.0,0.02223,2e-05,3.95636]
[1777579823943,35.78,76383.95,0.0,0.02225,2e-05,3.95883]
[1777579828979,35.78,76383.82,0.0,0.02225,2e-05,3.95876]
[1777579835021,35.78,76382.26,0.0,0.02221,2e-05,3.95248]
[1777579840055,35.78,76382.31,0.0,0.02221,2e-05,3.95303]
[1777579845091,35.78,76381.66,0.0,0.0222,2e-05,3.95154]
[1777579850126,35.78,76381.77,0.0,0.02221,2e-05,3.95232]
[1777579855162,35.79,76382.72,0.0,0.02223,2e-05,3.95556]
[1777579860198,35.79,76383.95,0.0,0.02225,2e-05,3.95963]
[1777579866092,35.79,76377.86,0.0,0.02214,2e-05,3.94152]
[1777579871274,35.79,76377.9,0.0,0.02214,2e-05,3.94232]
[1777579876309,35.79,76377.99,0.0,0.02215,2e-05,3.94304]
[1777579881344,35.79,76377.95,0.0,0.02215,2e-05,3.94335]
[1777579887386,35.79,76370.27,0.0,0.022,2e-05,3.92085]
[1777579892421,35.79,76370.14,0.0,0.02199,2e-05,3.91904]
[1777579900477,35.79,76368.98,0.0,0.02197,2e-05,3.91653]
[1777579905512,35.8,76368.81,0.0,0.02198,2e-05,3.91661]
[1777579910546,35.8,76369.21,0.0,0.02199,2e-05,3.91838]
[1777579916589,35.8,76369.24,0.0,0.02199,2e-05,3.91913]
[1777579921623,35.8,76374.77,0.0,0.0221,2e-05,3.93621]
[1777579926659,35.8,76374.68,0.0,0.0221,2e-05,3.93634]
[1777579931695,35.8,76377.11,0.0,0.02215,2e-05,3.94407]
[1777579936730,35.8,76382.2,0.0,0.02226,2e-05,3.95973]
[1777579941765,35.8,76386.16,0.0,0.02234,2e-05,3.97194]
[1777579947812,35.8,76386.72,0.0,0.02235,2e-05,3.97384]
[1777579952847,35.8,76387.45,0.0,0.02236,2e-05,3.97424]
[1777579957882,35.8,76387.8,0.0,0.02236,2e-05,3.97555]
[1777579962917,35.8,76387.81,0.0,0.02237,2e-05,3.97585]
[1777579967920,35.81,76405.24,0.0,0.02272,2e-05,4.02924]
[1777579972992,35.8,76426.57,0.0,0.02314,2e-05,4.09433]
[1777579978027,35.8,76434.81,0.0,0.02331,2e-05,4.11914]
[1777579983063,35.8,76436.64,0.0,0.02334,2e-05,4.12382]
[1777579988099,35.8,76436.48,0.0,0.02333,2e-05,4.1222]
[1777579993133,35.79,76437.83,0.0,0.02335,2e-05,4.12528]
[1777579998169,35.79,76446.68,0.0,0.02352,2e-05,4.15173]
[1777580003252,35.79,76437.38,0.0,0.02332,2e-05,4.12122]
[1777580008287,35.79,76422.31,0.0,0.023,2e-05,4.07319]
[1777580013321,35.78,76416.56,0.0,0.02287,2e-05,4.05262]
[1777580018357,35.78,76415.47,0.0,0.02285,2e-05,4.04864]
[1777580023392,35.78,76411.95,0.0,0.02277,2e-05,4.03726]
[1777580028428,35.78,76414.17,0.0,0.02281,2e-05,4.04355]
[1777580033463,35.78,76418.95,0.0,0.0229,2e-05,4.05764]
[1777580038498,35.78,76418.28,0.0,0.02289,2e-05,4.05488]
[1777580043533,35.78,76419.51,0.0,0.02291,2e-05,4.05796]
[1777580048568,35.77,76419.75,0.0,0.02291,2e-05,4.05797]
[1777580053602,35.77,76425.11,0.0,0.02301,2e-05,4.07368]
[1777580058638,35.77,76425.82,0.0,0.02302,2e-05,4.07501]
[1777580063675,35.77,76425.81,0.0,0.02301,2e-05,4.07414]
[1777580068710,35.77,76423.15,0.0,0.02295,2e-05,4.06509]
[1777580073745,35.77,76423.17,0.0,0.02294,2e-05,4.06236]
[1777580078781,35.76,76423.13,0.0,0.02293,2e-05,4.06152]
[1777580083818,35.76,76423.44,0.0,0.02293,2e-05,4.06176]
[1777580088853,35.76,76423.53,0.0,0.02293,2e-05,4.06133]
[1777580094895,35.76,76423.36,0.0,0.02292,2e-05,4.05996]
[1777580099930,35.76,76421.4,0.0,0.02288,2e-05,4.05324]
[1777580104965,35.76,76433.43,0.0,0.02312,2e-05,4.08969]
[1777580110000,35.75,76438.08,0.0,0.0232,2e-05,4.10307]
[1777580116042,35.75,76427.85,0.0,0.02299,2e-05,4.07004]
[1777580121077,35.75,76422.55,0.0,0.02287,2e-05,4.05298]
[1777580126248,35.75,76413.57,0.0,0.02269,2e-05,4.02496]
[1777580132153,35.75,76398.37,0.0,0.02237,2e-05,3.976]
[1777580137387,35.75,76395.05,0.0,0.02231,2e-05,3.96597]
[1777580143237,35.75,76365.98,0.0,0.02174,2e-05,3.87934]
[1777580148272,35.75,76351.7,0.0,0.02147,2e-05,3.83778]
[1777580150287,35.75,76331.61,0.0,0.02109,2e-05,3.77905]
[1777580153332,35.75,76323.58,0.0,0.02094,2e-05,3.75621]
[1777580159350,35.76,76326.74,0.0,0.02101,2e-05,3.76774]
[1777580164386,35.76,76341.99,0.0,0.02131,2e-05,3.81374]
[1777580169420,35.76,76346.08,0.0,0.0214,2e-05,3.82693]
[1777580176469,35.77,76347.12,0.0,0.02143,2e-05,3.83111]
[1777580181504,35.77,76346.11,0.0,0.02141,2e-05,3.82885]
[1777580185575,35.77,76344.99,0.0,0.02139,2e-05,3.82597]
[1777580189635,35.77,76369.98,0.0,0.02188,2e-05,3.90107]
[1777580196535,35.77,76377.22,0.0,0.02202,2e-05,3.92133]
[1777580202655,35.77,76376.34,0.0,0.022,2e-05,3.91925]
[1777580207690,35.77,76364.73,0.0,0.02178,2e-05,3.88488]
[1777580210712,35.78,76338.5,0.0,0.02128,2e-05,3.80767]
[1777580214745,35.78,76314.18,0.0,0.02082,2e-05,3.73788]
[1777580219780,35.78,76307.59,0.0,0.02071,2e-05,3.72077]
[1777580224878,35.79,76296.61,0.0,0.02052,2e-05,3.69078]
[1777580225341,35.79,76296.61,0.0,0.02052,2e-05,3.69078]
[1777580230857,35.79,76303.65,0.0,0.02067,2e-05,3.71381]
[1777580235893,35.8,76313.94,0.0,0.02087,2e-05,3.74528]
[1777580240927,35.8,76313.92,0.0,0.02088,2e-05,3.7468]
[1777580246970,35.81,76314.38,0.0,0.0209,2e-05,3.75]
[1777580249580,35.81,76314.61,0.0,0.02091,2e-05,3.75098]
[1777580255026,35.81,76332.93,0.0,0.02126,2e-05,3.80461]
[1777580260061,35.81,76334.97,0.0,0.02131,2e-05,3.812]
[1777580264048,35.82,76341.09,0.0,0.02143,2e-05,3.83078]
[1777580269124,35.82,76354.06,0.0,0.02169,2e-05,3.87045]
[1777580274159,35.82,76362.42,0.0,0.02186,2e-05,3.89609]
[1777580279194,35.82,76361.99,0.0,0.02185,2e-05,3.89535]
[1777580284229,35.82,76364.25,0.0,0.0219,2e-05,3.90265]
[1777580289264,35.82,76354.74,0.0,0.02172,2e-05,3.87472]
[1777580294299,35.82,76356.52,0.0,0.02176,2e-05,3.88075]
[1777580299334,35.83,76354.82,0.0,0.02173,2e-05,3.87635]
[1777580304369,35.83,76357.26,0.0,0.02178,2e-05,3.88428]
[1777580310411,35.83,76359.35,0.0,0.02182,2e-05,3.89118]
[1777580315446,35.83,76359.91,0.0,0.02183,2e-05,3.89139]
[1777580321487,35.83,76354.09,0.0,0.02172,2e-05,3.87477]
[1777580326523,35.83,76358.02,0.0,0.0218,2e-05,3.88715]
[1777580331558,35.83,76353.81,0.0,0.02172,2e-05,3.87516]
[1777580336593,35.84,76352.88,0.0,0.02171,2e-05,3.87304]
[1777580341628,35.84,76352.96,0.0,0.02172,2e-05,3.87403]
[1777580346664,35.84,76353.5,0.0,0.02173,2e-05,3.87624]
[1777580351698,35.84,76357.21,0.0,0.02181,2e-05,3.88784]
[1777580356734,35.84,76358.61,0.0,0.02184,2e-05,3.89249]
[1777580361769,35.84,76358.76,0.0,0.02184,2e-05,3.89339]
[1777580366804,35.84,76358.1,0.0,0.02183,2e-05,3.89188]
[1777580371839,35.84,76361.41,0.0,0.02189,2e-05,3.90024]
[1777580376874,35.85,76361.97,0.0,0.0219,2e-05,3.90229]
[1777580381909,35.85,76368.33,0.0,0.02203,2e-05,3.92167]
[1777580386944,35.85,76369.53,0.0,0.02205,2e-05,3.92551]
[1777580391979,35.85,76366.94,0.0,0.02201,2e-05,3.91805]
[1777580397015,35.85,76367.32,0.0,0.02202,2e-05,3.91955]
[1777580403057,35.85,76367.3,0.0,0.02202,2e-05,3.91991]
[1777580409099,35.85,76367.54,0.0,0.02203,2e-05,3.92107]
[1777580410106,35.85,76367.44,0.0,0.02202,2e-05,3.92084]
[1777580414134,35.85,76369.68,0.0,0.02207,2e-05,3.92786]
[1777580419169,35.85,76369.76,0.0,0.02207,2e-05,3.92842]
[1777580424203,35.85,76369.53,0.0,0.02207,2e-05,3.92807]
[1777580429239,35.85,76369.13,0.0,0.02207,2e-05,3.92724]
[1777580434278,35.85,76370.04,0.0,0.02208,2e-05,3.92834]
[1777580439313,35.85,76378.86,0.0,0.02225,2e-05,3.95518]
[1777580444348,35.85,76376.43,0.0,0.02221,2e-05,3.94803]
[1777580449383,35.86,76376.44,0.0,0.02221,2e-05,3.94831]
[1777580456432,35.86,76376.18,0.0,0.0222,2e-05,3.94793]
[1777580459452,35.86,76396.6,0.0,0.02261,2e-05,4.01]
[1777580461477,35.86,76410.06,0.0,0.02288,2e-05,4.05119]
[1777580461655,35.86,76429.53,0.0,0.02328,2e-05,4.11129]
[1777580462484,35.86,76457.89,0.0,0.02387,2e-05,4.19994]
[1777580464494,35.85,76479.74,0.0,0.02432,2e-05,4.26855]
[1777580468829,35.85,76505.28,0.0,0.02486,2e-05,4.34862]
[1777580470549,35.85,76482.08,0.0,0.02435,2e-05,4.27273]
[1777580475586,35.84,76465.57,0.0,0.02398,2e-05,4.21778]
[1777580480622,35.84,76468.39,0.0,0.02403,2e-05,4.22472]
[1777580482636,35.84,76450.36,0.0,0.02365,2e-05,4.16696]
[1777580487671,35.83,76446.86,0.0,0.02356,2e-05,4.15444]
[1777580492705,35.83,76444.52,0.0,0.02349,2e-05,4.14363]
[1777580497742,35.83,76440.11,0.0,0.02339,2e-05,4.12858]
[1777580502778,35.82,76440.02,0.0,0.02339,2e-05,4.12715]
[1777580507818,35.82,76453.64,0.0,0.02366,2e-05,4.16861]
[1777580508877,35.82,76453.64,0.0,0.02366,2e-05,4.16861]
[1777580508825,35.82,76485.76,0.0,0.02434,2e-05,4.27026]
[1777580509529,35.82,76485.76,0.0,0.02434,2e-05,4.27026]
[1777580509877,35.82,76485.76,0.0,0.02434,2e-05,4.27026]
[1777580509892,35.82,76513.76,0.0,0.02494,2e-05,4.36025]
[1777580510444,35.82,76513.76,0.0,0.02494,2e-05,4.36025]
[1777580511314,35.82,76526.81,0.0,0.02522,2e-05,4.40231]
[1777580512307,35.82,76523.0,0.0,0.02513,2e-05,4.3892]
[1777580512855,35.81,76501.35,0.0,0.02465,2e-05,4.3175]
[1777580517890,35.81,76495.27,0.0,0.0245,2e-05,4.29516]
[1777580522925,35.8,76495.75,0.0,0.02449,2e-05,4.29408]
[1777580527960,35.8,76493.85,0.0,0.02444,2e-05,4.28535]
[1777580532997,35.79,76477.68,0.0,0.02407,2e-05,4.23133]
[1777580538032,35.79,76474.26,0.0,0.02399,2e-05,4.21846]
[1777580543067,35.78,76482.69,0.0,0.02415,2e-05,4.24331]
[1777580548103,35.78,76485.39,0.0,0.0242,2e-05,4.24971]
[1777580553137,35.78,76484.62,0.0,0.02415,2e-05,4.24294]
[1777580558173,35.77,76484.33,0.0,0.02413,2e-05,4.23985]
[1777580563208,35.77,76483.75,0.0,0.02411,2e-05,4.23589]
[1777580568242,35.76,76483.58,0.0,0.02409,2e-05,4.2333]
[1777580573279,35.76,76483.6,0.0,0.02408,2e-05,4.23136]
[1777580578314,35.75,76483.52,0.0,0.02406,2e-05,4.22914]
[1777580583349,35.75,76483.56,0.0,0.02405,2e-05,4.22733]
[1777580588384,35.75,76483.27,0.0,0.02403,2e-05,4.2245]
[1777580593419,35.74,76482.17,0.0,0.02399,2e-05,4.21914]
[1777580598455,35.74,76471.94,0.0,0.02377,2e-05,4.18501]
[1777580603490,35.73,76461.35,0.0,0.02354,2e-05,4.15016]
[1777580608525,35.73,76463.52,0.0,0.02357,2e-05,4.15569]
[1777580613559,35.73,76468.45,0.0,0.02365,2e-05,4.16774]
[1777580618595,35.73,76471.8,0.0,0.02371,2e-05,4.1768]
[1777580623633,35.72,76473.27,0.0,0.02373,2e-05,4.17988]
[1777580628668,35.72,76473.06,0.0,0.02372,2e-05,4.17768]
[1777580633702,35.72,76473.62,0.0,0.02372,2e-05,4.17793]
[1777580638738,35.71,76472.39,0.0,0.02369,2e-05,4.17256]
[1777580643774,35.71,76472.49,0.0,0.02368,2e-05,4.17142]
[1777580649816,35.71,76472.12,0.0,0.02366,2e-05,4.16851]
[1777580654851,35.7,76471.93,0.0,0.02364,2e-05,4.16647]
[1777580659886,35.7,76472.16,0.0,0.02364,2e-05,4.16576]
[1777580664921,35.7,76455.38,0.0,0.02328,2e-05,4.11168]
[1777580669957,35.69,76454.61,0.0,0.02326,2e-05,4.10826]
[1777580674992,35.69,76454.17,0.0,0.02323,2e-05,4.10368]
[1777580680027,35.69,76454.31,0.0,0.02323,2e-05,4.10315]
[1777580685062,35.69,76454.56,0.0,0.02323,2e-05,4.10295]
[1777580690097,35.69,76452.35,0.0,0.02317,2e-05,4.09511]
[1777580695901,35.68,76448.35,0.0,0.02309,2e-05,4.08191]
[1777580701174,35.68,76428.81,0.0,0.02268,2e-05,4.02078]
[1777580706209,35.68,76429.71,0.0,0.0227,2e-05,4.0232]
[1777580710694,35.68,76428.47,0.0,0.02267,2e-05,4.01916]
[1777580716279,35.68,76412.06,0.0,0.02234,2e-05,3.96895]
[1777580722321,35.68,76412.48,0.0,0.02235,2e-05,3.97032]
[1777580727799,35.68,76417.26,0.0,0.02245,2e-05,3.98491]
[1777580734405,35.68,76415.02,0.0,0.02239,2e-05,3.97605]
[1777580741455,35.68,76415.21,0.0,0.0224,2e-05,3.97672]
[1777580746490,35.68,76414.89,0.0,0.02239,2e-05,3.97582]
[1777580751527,35.68,76415.22,0.0,0.0224,2e-05,3.97692]
[1777580756562,35.68,76415.16,0.0,0.0224,2e-05,3.97683]
[1777580761597,35.68,76416.59,0.0,0.02243,2e-05,3.98128]
[1777580766631,35.68,76424.43,0.0,0.02258,2e-05,4.0053]
[1777580771667,35.68,76430.77,0.0,0.02271,2e-05,4.02452]
[1777580776702,35.68,76434.43,0.0,0.02278,2e-05,4.03537]
[1777580781737,35.68,76430.7,0.0,0.0227,2e-05,4.02341]
[1777580786772,35.68,76429.98,0.0,0.02269,2e-05,4.02083]
[1777580791807,35.68,76430.2,0.0,0.02268,2e-05,4.01909]
[1777580796842,35.68,76429.7,0.0,0.02266,2e-05,4.01718]
[1777580801877,35.68,76431.52,0.0,0.0227,2e-05,4.02242]
[1777580806911,35.68,76433.25,0.0,0.02273,2e-05,4.02732]
[1777580811947,35.67,76433.49,0.0,0.02273,2e-05,4.0276]
[1777580816982,35.67,76433.17,0.0,0.02272,2e-05,4.02615]
[1777580822017,35.67,76435.03,0.0,0.02276,2e-05,4.03141]
[1777580827052,35.67,76435.2,0.0,0.02276,2e-05,4.03143]
[1777580832087,35.67,76435.34,0.0,0.02276,2e-05,4.03137]
[1777580837121,35.67,76437.55,0.0,0.0228,2e-05,4.03767]
[1777580842157,35.67,76439.72,0.0,0.02284,2e-05,4.04383]
[1777580847192,35.67,76448.75,0.0,0.02302,2e-05,4.07095]
[1777580852226,35.66,76442.92,0.0,0.02288,2e-05,4.05016]
[1777580857262,35.66,76443.79,0.0,0.0229,2e-05,4.05233]
[1777580862296,35.66,76443.06,0.0,0.02288,2e-05,4.04956]
[1777580867332,35.66,76442.19,0.0,0.02286,2e-05,4.04643]
[1777580872367,35.66,76442.42,0.0,0.02286,2e-05,4.04671]
[1777580877402,35.66,76442.18,0.0,0.02285,2e-05,4.04557]
[1777580882437,35.66,76442.45,0.0,0.02286,2e-05,4.04601]
[1777580887472,35.66,76442.83,0.0,0.02286,2e-05,4.04676]
[1777580893514,35.66,76441.09,0.0,0.02282,2e-05,4.04091]
[1777580899556,35.66,76443.74,0.0,0.02287,2e-05,4.04857]
[1777580904591,35.65,76443.46,0.0,0.02286,2e-05,4.04725]
[1777580909626,35.65,76444.4,0.0,0.02288,2e-05,4.0497]
[1777580915669,35.65,76444.76,0.0,0.02287,2e-05,4.04822]
[1777580918123,35.65,76444.76,0.0,0.02287,2e-05,4.04822]
[1777580923725,35.65,76443.44,0.0,0.02284,2e-05,4.04349]
[1777580928759,35.65,76443.81,0.0,0.02285,2e-05,4.0443]
[1777580933795,35.65,76444.2,0.0,0.02285,2e-05,4.04518]
[1777580938829,35.65,76442.85,0.0,0.02282,2e-05,4.04072]
[1777580943865,35.65,76443.86,0.0,0.02284,2e-05,4.04357]
[1777580948900,35.65,76443.72,0.0,0.02284,2e-05,4.04288]
[1777580953934,35.65,76443.39,0.0,0.02283,2e-05,4.04161]
[1777580959977,35.65,76443.18,0.0,0.02282,2e-05,4.04069]
[1777580966020,35.65,76443.28,0.0,0.02282,2e-05,4.04073]
[1777580973073,35.65,76443.65,0.0,0.02282,2e-05,4.03953]
[1777580978108,35.65,76443.25,0.0,0.02281,2e-05,4.03811]
[1777580983142,35.64,76443.25,0.0,0.02281,2e-05,4.03793]
[1777580988178,35.64,76443.23,0.0,0.02281,2e-05,4.03769]
[1777580993213,35.64,76443.82,0.0,0.02282,2e-05,4.03934]
[1777580998248,35.64,76444.16,0.0,0.02282,2e-05,4.04021]
[1777581002276,35.64,76426.13,0.0,0.02246,2e-05,3.98471]
[1777581007311,35.64,76435.73,0.0,0.02265,2e-05,4.01425]
[1777581012385,35.64,76431.38,0.0,0.02256,2e-05,4.0009]
[1777581018389,35.64,76441.41,0.0,0.02276,2e-05,4.0316]
[1777581023424,35.64,76437.44,0.0,0.02268,2e-05,4.01925]
[1777581028459,35.64,76430.98,0.0,0.02255,2e-05,3.99924]
[1777581033494,35.64,76431.95,0.0,0.02256,2e-05,4.00012]
[1777581038529,35.64,76436.22,0.0,0.02265,2e-05,4.01313]
[1777581043565,35.64,76444.56,0.0,0.02281,2e-05,4.03852]
[1777581048612,35.64,76439.59,0.0,0.02271,2e-05,4.02292]
[1777581054644,35.64,76453.68,0.0,0.02299,2e-05,4.06602]
[1777581057769,35.64,76449.46,0.0,0.02291,2e-05,4.0527]
[1777581063707,35.64,76456.59,0.0,0.02305,2e-05,4.07421]
[1777581066306,35.64,76456.03,0.0,0.02304,2e-05,4.07234]
[1777581068222,35.64,76452.77,0.0,0.02297,2e-05,4.06196]
[1777581073777,35.64,76453.08,0.0,0.02297,2e-05,4.06215]
[1777581078811,35.63,76450.54,0.0,0.02291,2e-05,4.05378]
[1777581083848,35.63,76450.74,0.0,0.02291,2e-05,4.05398]
[1777581084714,35.63,76450.74,0.0,0.02291,2e-05,4.05398]
[1777581089889,35.63,76446.59,0.0,0.02283,2e-05,4.04078]
[1777581094925,35.63,76446.07,0.0,0.0228,2e-05,4.03687]
[1777581099960,35.63,76441.44,0.0,0.02271,2e-05,4.02244]
[1777581106002,35.63,76441.59,0.0,0.02271,2e-05,4.02278]
[1777581111036,35.63,76441.18,0.0,0.0227,2e-05,4.02141]
[1777581116071,35.63,76444.18,0.0,0.02276,2e-05,4.03051]
[1777581121108,35.63,76448.33,0.0,0.02284,2e-05,4.04308]
[1777581123256,35.63,76448.95,0.0,0.02286,2e-05,4.04494]
[1777581129281,35.63,76449.63,0.0,0.02287,2e-05,4.04656]
[1777581134316,35.63,76447.91,0.0,0.02283,2e-05,4.04096]
[1777581139351,35.63,76453.15,0.0,0.02294,2e-05,4.05694]
[1777581144386,35.63,76453.94,0.0,0.02295,2e-05,4.05905]
[1777581149421,35.63,76453.82,0.0,0.02295,2e-05,4.05837]
[1777581154456,35.63,76454.89,0.0,0.02295,2e-05,4.05936]
[1777581159491,35.63,76456.25,0.0,0.02298,2e-05,4.06326]
[1777581163767,35.63,76465.74,0.0,0.02317,2e-05,4.09251]
[1777581173589,35.62,76461.68,0.0,0.02308,2e-05,4.07868]
[1777581178624,35.62,76457.28,0.0,0.02299,2e-05,4.06448]
[1777581183659,35.62,76463.41,0.0,0.02311,2e-05,4.08296]
[1777581188694,35.62,76468.11,0.0,0.0232,2e-05,4.09684]
[1777581193729,35.62,76467.97,0.0,0.02319,2e-05,4.09545]
[1777581198764,35.61,76468.68,0.0,0.0232,2e-05,4.09675]
[1777581203799,35.61,76474.51,0.0,0.02331,2e-05,4.11403]
[1777581208834,35.61,76472.0,0.0,0.02326,2e-05,4.10512]
[1777581213870,35.61,76472.61,0.0,0.02325,2e-05,4.10394]
[1777581218906,35.61,76472.52,0.0,0.02324,2e-05,4.10266]
[1777581223940,35.6,76473.51,0.0,0.02326,2e-05,4.10474]
[1777581228976,35.6,76473.97,0.0,0.02326,2e-05,4.10517]
[1777581234013,35.6,76473.99,0.0,0.02325,2e-05,4.10422]
[1777581239047,35.6,76474.67,0.0,0.02326,2e-05,4.10533]
[1777581244083,35.6,76474.78,0.0,0.02325,2e-05,4.10468]
[1777581249118,35.59,76475.23,0.0,0.02326,2e-05,4.10509]
[1777581254154,35.59,76467.81,0.0,0.0231,2e-05,4.081]
[1777581259189,35.59,76466.9,0.0,0.02307,2e-05,4.07738]
[1777581264223,35.59,76460.87,0.0,0.02295,2e-05,4.05791]
[1777581269259,35.59,76460.95,0.0,0.02294,2e-05,4.0575]
[1777581274294,35.58,76461.09,0.0,0.02293,2e-05,4.05523]
[1777581280336,35.58,76462.18,0.0,0.02295,2e-05,4.05779]
[1777581285371,35.58,76461.29,0.0,0.02292,2e-05,4.05433]
[1777581291413,35.58,76458.11,0.0,0.02285,2e-05,4.04371]
[1777581297455,35.58,76457.27,0.0,0.02283,2e-05,4.04036]
[1777581302490,35.58,76458.16,0.0,0.02285,2e-05,4.04249]
[1777581307525,35.58,76457.92,0.0,0.02284,2e-05,4.04112]
[1777581312559,35.57,76455.88,0.0,0.02279,2e-05,4.03416]
[1777581317595,35.57,76456.98,0.0,0.02281,2e-05,4.03694]
[1777581322630,35.57,76457.35,0.0,0.02281,2e-05,4.03746]
[1777581327666,35.57,76459.91,0.0,0.02286,2e-05,4.04472]
[1777581332702,35.57,76462.66,0.0,0.0229,2e-05,4.05029]
[1777581335723,35.57,76484.55,0.0,0.02335,2e-05,4.11814]
[1777581340758,35.57,76483.93,0.0,0.02334,2e-05,4.11666]
[1777581345792,35.57,76480.24,0.0,0.02327,2e-05,4.10682]
[1777581350828,35.57,76476.52,0.0,0.0232,2e-05,4.0953]
[1777581355862,35.57,76476.22,0.0,0.02318,2e-05,4.09339]
[1777581360898,35.57,76476.22,0.0,0.02318,2e-05,4.09245]
[1777581365933,35.57,76476.53,0.0,0.02318,2e-05,4.09249]
[1777581371975,35.56,76477.07,0.0,0.02318,2e-05,4.09309]
[1777581377011,35.56,76477.22,0.0,0.02318,2e-05,4.09266]
[1777581382045,35.56,76476.96,0.0,0.02317,2e-05,4.09097]
[1777581387081,35.56,76477.56,0.0,0.02317,2e-05,4.09199]
[1777581393123,35.56,76477.68,0.0,0.02316,2e-05,4.08928]
[1777581398158,35.55,76477.7,0.0,0.02315,2e-05,4.08852]
[1777581404199,35.55,76477.7,0.0,0.02315,2e-05,4.08756]
[1777581409235,35.55,76478.01,0.0,0.02315,2e-05,4.08774]
[1777581414269,35.55,76484.7,0.0,0.02328,2e-05,4.10779]
[1777581419304,35.55,76482.7,0.0,0.02323,2e-05,4.10059]
[1777581424339,35.54,76472.53,0.0,0.02302,2e-05,4.06802]
[1777581429375,35.54,76469.94,0.0,0.02296,2e-05,4.05936]
[1777581434409,35.54,76472.49,0.0,0.02301,2e-05,4.0667]
[1777581439445,35.54,76472.53,0.0,0.023,2e-05,4.06616]
[1777581442466,35.54,76472.79,0.0,0.02301,2e-05,4.06656]
[1777581444480,35.54,76472.74,0.0,0.023,2e-05,4.06613]
[1777581449515,35.54,76471.5,0.0,0.02297,2e-05,4.06161]
[1777581452482,35.54,76471.31,0.0,0.02296,2e-05,4.05871]
[1777581457584,35.53,76484.74,0.0,0.02323,2e-05,4.09941]
[1777581462619,35.53,76485.82,0.0,0.02324,2e-05,4.10167]
[1777581467653,35.53,76485.82,0.0,0.02323,2e-05,4.10057]
[1777581472688,35.53,76483.57,0.0,0.02318,2e-05,4.09249]
[1777581477725,35.53,76482.86,0.0,0.02316,2e-05,4.08931]
[1777581482760,35.52,76490.17,0.0,0.0233,2e-05,4.11128]
[1777581487798,35.52,76494.38,0.0,0.02338,2e-05,4.1234]
[1777581493838,35.52,76493.51,0.0,0.02336,2e-05,4.11924]
[1777581500904,35.51,76493.86,0.0,0.02335,2e-05,4.1185]
[1777581505939,35.51,76493.13,0.0,0.02333,2e-05,4.11511]
[1777581510975,35.51,76493.55,0.0,0.02333,2e-05,4.11538]
[1777581516018,35.51,76495.01,0.0,0.02334,2e-05,4.11684]
[1777581521047,35.5,76494.89,0.0,0.02333,2e-05,4.11538]
[1777581526082,35.5,76494.57,0.0,0.02332,2e-05,4.11328]
[1777581531118,35.5,76494.12,0.0,0.0233,2e-05,4.11078]
[1777581540181,35.5,76494.22,0.0,0.02329,2e-05,4.10914]
[1777581546223,35.49,76494.23,0.0,0.02328,2e-05,4.10785]
[1777581551259,35.49,76494.19,0.0,0.02327,2e-05,4.10663]
[1777581557301,35.49,76494.5,0.0,0.02327,2e-05,4.10629]
[1777581561433,35.49,76494.42,0.0,0.02327,2e-05,4.10538]
[1777581561487,35.49,76494.42,0.0,0.02327,2e-05,4.10538]
[1777581567698,35.49,76494.42,0.0,0.02326,2e-05,4.10516]
[1777581574421,35.48,76494.26,0.0,0.02323,2e-05,4.09999]
[1777581579457,35.48,76493.81,0.0,0.02322,2e-05,4.09753]
[1777581585499,35.48,76496.56,0.0,0.02326,2e-05,4.10487]
[1777581590534,35.47,76497.24,0.0,0.02327,2e-05,4.10591]
[1777581595571,35.47,76494.28,0.0,0.0232,2e-05,4.09554]
[1777581600606,35.47,76494.79,0.0,0.02321,2e-05,4.09612]
[1777581605641,35.47,76494.92,0.0,0.0232,2e-05,4.09553]
[1777581612690,35.46,76494.94,0.0,0.02319,2e-05,4.09425]
[1777581620746,35.46,76495.37,0.0,0.02319,2e-05,4.09403]
[1777581625781,35.46,76495.38,0.0,0.02319,2e-05,4.09307]
[1777581630817,35.46,76493.23,0.0,0.02313,2e-05,4.08535]
[1777581635852,35.45,76479.96,0.0,0.02284,2e-05,4.041]
[1777581640887,35.45,76481.21,0.0,0.02287,2e-05,4.04425]
[1777581645922,35.45,76484.41,0.0,0.02293,2e-05,4.05363]
[1777581650957,35.45,76480.96,0.0,0.02285,2e-05,4.04233]
[1777581655992,35.45,76477.39,0.0,0.02278,2e-05,4.03084]
[1777581661031,35.45,76477.5,0.0,0.02278,2e-05,4.03074]
[1777581666066,35.45,76475.23,0.0,0.02273,2e-05,4.02334]
[1777581671101,35.45,76486.98,0.0,0.02297,2e-05,4.05944]
[1777581676138,35.45,76488.25,0.0,0.02299,2e-05,4.06279]
[1777581681173,35.44,76491.44,0.0,0.02305,2e-05,4.07209]
[1777581686208,35.44,76494.67,0.0,0.02311,2e-05,4.0815]
[1777581691242,35.44,76496.14,0.0,0.02313,2e-05,4.08331]
[1777581697285,35.44,76494.52,0.0,0.02309,2e-05,4.07741]
[1777581703327,35.44,76494.57,0.0,0.02308,2e-05,4.07679]
[1777581709369,35.44,76495.02,0.0,0.02309,2e-05,4.07744]
[1777581714404,35.43,76495.72,0.0,0.0231,2e-05,4.07902]
[1777581719439,35.43,76492.87,0.0,0.02303,2e-05,4.06955]
[1777581725481,35.43,76491.9,0.0,0.02301,2e-05,4.06591]
[1777581730517,35.43,76492.07,0.0,0.02301,2e-05,4.06597]
[1777581735552,35.43,76492.08,0.0,0.02301,2e-05,4.06552]
[1777581740586,35.43,76492.1,0.0,0.023,2e-05,4.06512]
[1777581745625,35.43,76491.98,0.0,0.023,2e-05,4.06428]
[1777581750660,35.43,76492.37,0.0,0.023,2e-05,4.06504]
[1777581755695,35.43,76491.68,0.0,0.02298,2e-05,4.06039]
[1777581760730,35.43,76492.25,0.0,0.02298,2e-05,4.06175]
[1777581765765,35.42,76492.55,0.0,0.02299,2e-05,4.06227]
[1777581771811,35.42,76490.16,0.0,0.02294,2e-05,4.0543]
[1777581776845,35.42,76490.11,0.0,0.02293,2e-05,4.05379]
[1777581781880,35.42,76491.01,0.0,0.02295,2e-05,4.05622]
[1777581786915,35.42,76491.81,0.0,0.02296,2e-05,4.05832]
[1777581795981,35.42,76490.76,0.0,0.02294,2e-05,4.05433]
[1777581801021,35.42,76512.69,0.0,0.02339,2e-05,4.12272]
[1777581806056,35.42,76512.45,0.0,0.02338,2e-05,4.12115]
[1777581811091,35.41,76511.33,0.0,0.02334,2e-05,4.1146]
[1777581816126,35.41,76494.13,0.0,0.02297,2e-05,4.05976]
[1777581822169,35.41,76492.15,0.0,0.02293,2e-05,4.05299]
[1777581827204,35.41,76497.5,0.0,0.02304,2e-05,4.06918]
[1777581832239,35.41,76498.95,0.0,0.02306,2e-05,4.07293]
[1777581837274,35.41,76499.51,0.0,0.02307,2e-05,4.07401]
[1777581842309,35.41,76497.03,0.0,0.02301,2e-05,4.06557]
[1777581847344,35.4,76496.01,0.0,0.02299,2e-05,4.06178]
[1777581852379,35.4,76494.45,0.0,0.02295,2e-05,4.05636]
[1777581857413,35.4,76499.62,0.0,0.02305,2e-05,4.07188]
[1777581863456,35.4,76500.6,0.0,0.02307,2e-05,4.07412]
[1777581868491,35.4,76498.62,0.0,0.02302,2e-05,4.06721]
[1777581873535,35.4,76498.28,0.0,0.023,2e-05,4.06343]
[1777581878570,35.4,76498.58,0.0,0.023,2e-05,4.06369]
[1777581885619,35.39,76499.17,0.0,0.02301,2e-05,4.06455]
[1777581890654,35.39,76496.16,0.0,0.02294,2e-05,4.05447]
[1777581895212,35.39,76495.97,0.0,0.02293,2e-05,4.0535]
[1777581900724,35.39,76491.77,0.0,0.02284,2e-05,4.03962]
[1777581905758,35.39,76490.94,0.0,0.02282,2e-05,4.03655]
[1777581910796,35.39,76490.92,0.0,0.02282,2e-05,4.03596]
[1777581915831,35.39,76490.61,0.0,0.02281,2e-05,4.03453]
[1777581920866,35.39,76491.09,0.0,0.02281,2e-05,4.03554]
[1777581925901,35.38,76491.07,0.0,0.02281,2e-05,4.03498]
[1777581930935,35.38,76492.66,0.0,0.02284,2e-05,4.03942]
[1777581935971,35.38,76495.62,0.0,0.02289,2e-05,4.04602]
[1777581941007,35.38,76496.69,0.0,0.0229,2e-05,4.04876]
[1777581946048,35.38,76496.84,0.0,0.0229,2e-05,4.04862]
[1777581952084,35.38,76495.01,0.0,0.02286,2e-05,4.04221]
[1777581956124,35.38,76492.07,0.0,0.0228,2e-05,4.03278]
[1777581962154,35.38,76494.53,0.0,0.02284,2e-05,4.03978]
[1777581967189,35.37,76493.9,0.0,0.02283,2e-05,4.03731]
[1777581977260,35.37,76493.67,0.0,0.02282,2e-05,4.03565]
[1777581982294,35.37,76491.35,0.0,0.02277,2e-05,4.02797]
[1777581987331,35.37,76489.68,0.0,0.02273,2e-05,4.02238]
[1777581992366,35.37,76490.03,0.0,0.02272,2e-05,4.02098]
[1777581997401,35.37,76490.17,0.0,0.02272,2e-05,4.02104]
[1777582002436,35.37,76488.64,0.0,0.02269,2e-05,4.01593]
[1777582009484,35.37,76488.97,0.0,0.02269,2e-05,4.01647]
[1777582014520,35.37,76488.91,0.0,0.02269,2e-05,4.01593]
[1777582020564,35.37,76486.82,0.0,0.02264,2e-05,4.00901]
[1777582021792,35.37,76486.82,0.0,0.02264,2e-05,4.00901]
[1777582027612,35.36,76484.89,0.0,0.0226,2e-05,4.00272]
[1777582033654,35.36,76484.79,0.0,0.0226,2e-05,4.00213]
[1777582038689,35.36,76488.36,0.0,0.02267,2e-05,4.01291]
[1777582043725,35.36,76487.65,0.0,0.02265,2e-05,4.01042]
[1777582048759,35.36,76490.37,0.0,0.02271,2e-05,4.01857]
[1777582053794,35.36,76489.3,0.0,0.02267,2e-05,4.01289]
[1777582059836,35.36,76489.39,0.0,0.02267,2e-05,4.01284]
[1777582064871,35.36,76490.12,0.0,0.02268,2e-05,4.01482]
[1777582069906,35.36,76494.34,0.0,0.02277,2e-05,4.02758]
[1777582075948,35.36,76494.68,0.0,0.02277,2e-05,4.02823]
[1777582081990,35.36,76494.72,0.0,0.02277,2e-05,4.028]
[1777582087025,35.36,76492.92,0.0,0.02273,2e-05,4.02217]
[1777582092061,35.36,76492.95,0.0,0.02273,2e-05,4.02209]
[1777582097101,35.36,76493.39,0.0,0.02274,2e-05,4.02329]
[1777582102136,35.36,76493.64,0.0,0.02274,2e-05,4.02394]
[1777582107171,35.36,76494.17,0.0,0.02275,2e-05,4.02543]
[1777582112191,35.36,76493.96,0.0,0.02274,2e-05,4.02262]
[1777582118248,35.36,76493.55,0.0,0.02273,2e-05,4.02117]
[1777582123282,35.36,76494.29,0.0,0.02274,2e-05,4.02337]
[1777582128318,35.35,76506.55,0.0,0.02299,2e-05,4.06145]
[1777582133353,35.35,76518.93,0.0,0.02325,2e-05,4.09987]
[1777582138388,35.35,76518.59,0.0,0.02324,2e-05,4.09805]
[1777582143423,35.35,76518.27,0.0,0.02322,2e-05,4.0962]
[1777582149465,35.35,76526.7,0.0,0.02339,2e-05,4.12174]
[1777582154500,35.35,76528.29,0.0,0.02342,2e-05,4.12554]
[1777582159534,35.34,76525.85,0.0,0.02336,2e-05,4.11636]
[1777582164570,35.34,76527.83,0.0,0.02339,2e-05,4.12144]
[1777582170612,35.34,76527.95,0.0,0.02338,2e-05,4.12035]
[1777582175647,35.33,76527.88,0.0,0.02336,2e-05,4.11684]
[1777582180682,35.33,76528.01,0.0,0.02336,2e-05,4.11606]
[1777582185716,35.33,76527.94,0.0,0.02335,2e-05,4.11466]
[1777582190752,35.33,76529.8,0.0,0.02338,2e-05,4.11936]
[1777582191770,35.33,76529.8,0.0,0.02338,2e-05,4.11936]
[1777582192954,35.33,76530.25,0.0,0.02339,2e-05,4.12054]
[1777582198808,35.32,76529.77,0.0,0.02337,2e-05,4.11788]
[1777582203843,35.32,76529.24,0.0,0.02335,2e-05,4.11503]
[1777582208879,35.32,76529.45,0.0,0.02335,2e-05,4.11453]
[1777582213914,35.32,76518.65,0.0,0.02311,2e-05,4.07939]
[1777582218949,35.31,76518.91,0.0,0.02311,2e-05,4.07934]
[1777582224991,35.31,76519.44,0.0,0.02312,2e-05,4.07996]
[1777582230027,35.31,76518.09,0.0,0.02308,2e-05,4.07485]
[1777582236068,35.31,76517.59,0.0,0.02305,2e-05,4.07024]
[1777582241104,35.31,76517.14,0.0,0.02304,2e-05,4.06798]
[1777582246140,35.3,76506.78,0.0,0.02282,2e-05,4.03484]
[1777582254195,35.3,76508.45,0.0,0.02285,2e-05,4.03907]
[1777582255045,35.3,76508.45,0.0,0.02285,2e-05,4.03907]
[1777582260382,35.3,76508.1,0.0,0.02284,2e-05,4.03733]
[1777582266280,35.3,76507.92,0.0,0.02283,2e-05,4.03584]
[1777582271316,35.3,76506.59,0.0,0.02279,2e-05,4.03104]
[1777582276352,35.3,76505.69,0.0,0.02277,2e-05,4.0276]
[1777582281387,35.3,76507.34,0.0,0.0228,2e-05,4.03209]
[1777582286423,35.29,76508.69,0.0,0.02282,2e-05,4.03561]
[1777582291458,35.29,76507.76,0.0,0.02279,2e-05,4.02997]
[1777582297500,35.29,76507.06,0.0,0.02277,2e-05,4.02698]
[1777582302535,35.29,76507.17,0.0,0.02277,2e-05,4.02667]
[1777582307570,35.29,76506.69,0.0,0.02275,2e-05,4.02452]
[1777582312605,35.29,76510.17,0.0,0.02282,2e-05,4.03472]
[1777582317640,35.28,76513.32,0.0,0.02288,2e-05,4.04379]
[1777582322675,35.28,76511.53,0.0,0.02284,2e-05,4.03738]
[1777582327713,35.28,76510.77,0.0,0.02282,2e-05,4.0341]
[1777582332749,35.28,76510.45,0.0,0.02281,2e-05,4.03237]
[1777582337784,35.28,76510.4,0.0,0.0228,2e-05,4.03149]
[1777582342819,35.28,76510.4,0.0,0.02279,2e-05,4.03078]
[1777582347856,35.27,76510.83,0.0,0.0228,2e-05,4.0314]
[1777582352891,35.27,76510.75,0.0,0.02278,2e-05,4.02839]
[1777582357926,35.27,76510.01,0.0,0.02276,2e-05,4.0254]
[1777582362961,35.27,76510.69,0.0,0.02277,2e-05,4.02685]
[1777582367995,35.27,76504.06,0.0,0.02263,2e-05,4.00559]
[1777582373032,35.27,76503.16,0.0,0.02261,2e-05,4.00233]
[1777582378482,35.27,76504.48,0.0,0.02263,2e-05,4.00604]
[1777582386123,35.26,76503.7,0.0,0.02261,2e-05,4.00267]
[1777582391158,35.26,76503.74,0.0,0.02261,2e-05,4.00228]
[1777582396192,35.26,76503.84,0.0,0.02261,2e-05,4.00208]
[1777582401228,35.26,76493.87,0.0,0.0224,2e-05,3.97086]
[1777582406263,35.26,76496.17,0.0,0.02245,2e-05,3.97773]
[1777582411298,35.26,76504.35,0.0,0.0226,2e-05,4.00078]
[1777582416333,35.26,76509.77,0.0,0.02271,2e-05,4.01717]
[1777582421368,35.26,76509.71,0.0,0.0227,2e-05,4.01654]
[1777582423389,35.26,76509.73,0.0,0.0227,2e-05,4.01652]
[1777582429424,35.26,76506.87,0.0,0.02264,2e-05,4.00713]
[1777582435466,35.26,76506.82,0.0,0.02264,2e-05,4.00665]
[1777582440501,35.26,76505.38,0.0,0.02261,2e-05,4.00197]
[1777582445536,35.26,76505.51,0.0,0.02261,2e-05,4.00221]
[1777582450571,35.26,76505.02,0.0,0.0226,2e-05,4.00053]
[1777582455608,35.26,76505.36,0.0,0.0226,2e-05,4.00146]
[1777582460643,35.26,76505.96,0.0,0.02262,2e-05,4.00319]
[1777582465680,35.26,76508.9,0.0,0.02268,2e-05,4.01216]
[1777582470716,35.25,76509.07,0.0,0.02268,2e-05,4.0125]
[1777582475756,35.25,76510.12,0.0,0.02269,2e-05,4.01354]
[1777582480790,35.25,76510.17,0.0,0.02269,2e-05,4.01349]
[1777582485826,35.25,76509.79,0.0,0.02268,2e-05,4.01211]
[1777582490861,35.25,76509.9,0.0,0.02268,2e-05,4.01225]
[1777582495896,35.25,76509.77,0.0,0.02267,2e-05,4.0116]
[1777582500931,35.25,76510.44,0.0,0.02269,2e-05,4.01348]
[1777582506976,35.25,76510.55,0.0,0.02269,2e-05,4.01356]
[1777582512018,35.25,76512.32,0.0,0.02272,2e-05,4.01883]
[1777582518060,35.25,76511.66,0.0,0.02271,2e-05,4.01647]
[1777582524101,35.25,76511.99,0.0,0.02271,2e-05,4.01721]
[1777582529137,35.25,76512.05,0.0,0.02271,2e-05,4.01716]
[1777582534172,35.25,76512.13,0.0,0.0227,2e-05,4.01516]
[1777582539207,35.25,76509.5,0.0,0.02264,2e-05,4.0068]
[1777582544242,35.25,76508.6,0.0,0.02263,2e-05,4.0039]
[1777582558340,35.25,76508.81,0.0,0.02263,2e-05,4.0043]
[1777582563374,35.25,76508.39,0.0,0.02262,2e-05,4.00291]
[1777582568410,35.25,76507.62,0.0,0.0226,2e-05,4.00049]
[1777582573445,35.25,76509.47,0.0,0.02264,2e-05,4.00616]
[1777582579489,35.25,76509.34,0.0,0.02264,2e-05,4.00567]
[1777582584525,35.25,76509.1,0.0,0.02263,2e-05,4.00487]
[1777582589820,35.25,76509.63,0.0,0.02264,2e-05,4.00647]
[1777582590249,35.25,76509.1,0.0,0.02263,2e-05,4.00482]
[1777582596609,35.25,76510.04,0.0,0.02264,2e-05,4.00567]
[1777582603658,35.25,76510.82,0.0,0.02266,2e-05,4.00806]
[1777582609700,35.25,76510.58,0.0,0.02265,2e-05,4.00728]
[1777582617756,35.25,76507.66,0.0,0.02259,2e-05,3.99819]
[1777582622791,35.25,76506.05,0.0,0.02256,2e-05,3.99331]
[1777582627988,35.25,76505.63,0.0,0.02255,2e-05,3.99208]
[1777582638903,35.25,76507.07,0.0,0.02258,2e-05,3.99693]
[1777582643939,35.25,76506.72,0.0,0.02258,2e-05,3.99597]
[1777582648974,35.25,76506.41,0.0,0.02257,2e-05,3.99513]
[1777582654010,35.25,76504.86,0.0,0.02253,2e-05,3.98841]
[1777582659045,35.25,76503.07,0.0,0.02249,2e-05,3.98306]
[1777582664081,35.25,76503.69,0.0,0.02251,2e-05,3.98523]
[1777582669115,35.25,76503.52,0.0,0.02251,2e-05,3.98492]
[1777582674151,35.25,76502.65,0.0,0.02249,2e-05,3.98246]
[1777582679186,35.25,76500.3,0.0,0.02244,2e-05,3.97548]
[1777582684221,35.25,76496.76,0.0,0.02237,2e-05,3.96496]
[1777582689255,35.25,76499.19,0.0,0.02243,2e-05,3.97279]
[1777582694291,35.25,76503.72,0.0,0.02252,2e-05,3.98704]
[1777582700333,35.25,76505.09,0.0,0.02255,2e-05,3.99143]
[1777582705368,35.25,76504.55,0.0,0.02254,2e-05,3.98986]
[1777582710403,35.25,76499.37,0.0,0.02243,2e-05,3.97396]
[1777582715438,35.25,76498.91,0.0,0.02241,2e-05,3.97074]
[1777582720482,35.26,76491.87,0.0,0.02227,2e-05,3.94936]
[1777582725517,35.26,76492.3,0.0,0.02229,2e-05,3.95114]
[1777582730552,35.26,76492.2,0.0,0.02229,2e-05,3.9513]
[1777582735587,35.26,76487.87,0.0,0.0222,2e-05,3.93859]
[1777582737458,35.26,76486.25,0.0,0.02217,2e-05,3.93375]
[1777582738580,35.26,76478.54,0.0,0.02202,2e-05,3.91032]
[1777582744649,35.26,76465.58,0.0,0.02177,2e-05,3.87249]
[1777582749685,35.26,76465.76,0.0,0.02178,2e-05,3.87419]
[1777582754971,35.27,76464.78,0.0,0.02177,2e-05,3.8721]
[1777582760762,35.27,76464.99,0.0,0.02178,2e-05,3.87421]
[1777582765797,35.27,76464.76,0.0,0.02178,2e-05,3.87458]
[1777582768527,35.27,76464.33,0.0,0.02178,2e-05,3.87371]
[1777582773852,35.28,76461.29,0.0,0.02172,2e-05,3.8639]
[1777582778888,35.28,76464.34,0.0,0.02179,2e-05,3.87433]
[1777582783923,35.28,76464.88,0.0,0.0218,2e-05,3.87713]
[1777582788957,35.28,76464.83,0.0,0.02181,2e-05,3.87814]
[1777582793992,35.29,76465.17,0.0,0.02183,2e-05,3.88035]
[1777582796328,35.29,76463.81,0.0,0.0218,2e-05,3.8767]
[1777582801446,35.29,76459.46,0.0,0.02172,2e-05,3.86474]
[1777582807086,35.29,76462.49,0.0,0.02179,2e-05,3.87541]
[1777582812120,35.3,76464.54,0.0,0.02184,2e-05,3.88273]
[1777582817157,35.3,76469.84,0.0,0.02195,2e-05,3.89991]
[1777582822191,35.3,76470.87,0.0,0.02198,2e-05,3.90399]
[1777582827227,35.3,76470.87,0.0,0.02199,2e-05,3.90487]
[1777582832261,35.3,76470.87,0.0,0.02198,2e-05,3.9037]
[1777582838304,35.31,76470.87,0.0,0.02199,2e-05,3.90483]
[1777582843339,35.31,76470.87,0.0,0.02199,2e-05,3.90559]
[1777582848375,35.31,76471.63,0.0,0.02201,2e-05,3.90862]
[1777582853410,35.31,76471.3,0.0,0.02201,2e-05,3.90829]
[1777582858445,35.31,76471.09,0.0,0.02201,2e-05,3.90831]
[1777582863480,35.31,76471.46,0.0,0.02202,2e-05,3.91007]
[1777582869521,35.32,76471.49,0.0,0.02203,2e-05,3.9109]
[1777582874556,35.32,76471.49,0.0,0.02203,2e-05,3.91149]
[1777582879592,35.32,76480.9,0.0,0.02223,2e-05,3.94075]
[1777582882476,35.32,76481.03,0.0,0.02223,2e-05,3.94128]
[1777582888654,35.32,76480.93,0.0,0.02223,2e-05,3.94147]
[1777582893689,35.32,76478.24,0.0,0.02217,2e-05,3.93163]
[1777582900740,35.32,76479.48,0.0,0.0222,2e-05,3.93605]
[1777582905774,35.32,76478.28,0.0,0.02218,2e-05,3.93281]
[1777582910811,35.32,76478.8,0.0,0.02219,2e-05,3.93485]
[1777582915845,35.32,76479.53,0.0,0.02221,2e-05,3.93753]
[1777582921886,35.33,76479.18,0.0,0.0222,2e-05,3.93699]
[1777582935985,35.33,76479.65,0.0,0.02222,2e-05,3.93963]
[1777582943035,35.33,76479.67,0.0,0.02223,2e-05,3.9403]
[1777582948070,35.33,76480.23,0.0,0.02224,2e-05,3.94243]
[1777582953105,35.33,76482.11,0.0,0.02227,2e-05,3.94656]
[1777582958140,35.33,76486.79,0.0,0.02237,2e-05,3.96127]
[1777582963174,35.33,76487.54,0.0,0.02238,2e-05,3.96381]
[1777582968210,35.33,76487.11,0.0,0.02238,2e-05,3.9627]
[1777582973245,35.33,76486.95,0.0,0.02237,2e-05,3.96243]
[1777582978279,35.33,76487.29,0.0,0.02238,2e-05,3.96369]
[1777582983314,35.33,76487.26,0.0,0.02238,2e-05,3.96381]
[1777582991426,35.34,76485.28,0.0,0.02235,2e-05,3.95811]
[1777582996461,35.34,76488.07,0.0,0.0224,2e-05,3.9669]
[1777583002503,35.34,76487.29,0.0,0.02239,2e-05,3.96477]
[1777583009552,35.34,76487.29,0.0,0.02239,2e-05,3.96506]
[1777583014587,35.34,76487.33,0.0,0.02238,2e-05,3.96336]
[1777583019621,35.34,76487.88,0.0,0.0224,2e-05,3.96528]
[1777583024656,35.34,76490.04,0.0,0.02244,2e-05,3.97213]
[1777583029692,35.34,76492.38,0.0,0.02249,2e-05,3.97944]
[1777583031963,35.34,76492.38,0.0,0.02249,2e-05,3.97944]
[1777583032319,35.34,76492.38,0.0,0.02249,2e-05,3.97944]
[1777583039762,35.34,76492.38,0.0,0.02249,2e-05,3.97957]
[1777583046065,35.34,76492.46,0.0,0.02249,2e-05,3.97985]
[1777583051846,35.34,76493.83,0.0,0.02252,2e-05,3.9841]
[1777583056881,35.34,76493.61,0.0,0.02251,2e-05,3.98339]
[1777583061916,35.34,76494.14,0.0,0.02253,2e-05,3.98501]
[1777583067958,35.34,76494.18,0.0,0.02253,2e-05,3.98509]
[1777583072993,35.34,76494.15,0.0,0.02251,2e-05,3.98293]
[1777583078028,35.34,76493.92,0.0,0.02251,2e-05,3.9822]
[1777583084070,35.34,76493.76,0.0,0.02251,2e-05,3.98169]
[1777583089105,35.34,76494.26,0.0,0.02252,2e-05,3.98322]
[1777583095148,35.34,76492.25,0.0,0.02248,2e-05,3.97701]
[1777583100183,35.34,76493.32,0.0,0.0225,2e-05,3.98031]
[1777583102197,35.34,76547.43,0.0,0.02362,2e-05,4.1499]
[1777583104163,35.33,76547.5,0.0,0.0236,2e-05,4.1472]
[1777583105789,35.33,76547.43,0.0,0.02358,2e-05,4.1442]
[1777583109245,35.35,76494.63,0.0,0.02257,2e-05,3.99072]
[1777583114281,35.36,76494.43,0.0,0.02257,2e-05,3.9913]
[1777583119316,35.36,76493.13,0.0,0.02254,2e-05,3.98731]
[1777583124351,35.36,76499.03,0.0,0.02266,2e-05,4.00549]
[1777583129386,35.35,76502.48,0.0,0.02273,2e-05,4.0159]
[1777583134421,35.35,76503.57,0.0,0.02274,2e-05,4.0169]
[1777583139456,35.35,76503.43,0.0,0.02274,2e-05,4.0161]
[1777583144492,35.35,76507.01,0.0,0.02281,2e-05,4.02682]
[1777583149529,35.35,76506.99,0.0,0.0228,2e-05,4.02627]
[1777583154564,35.35,76499.69,0.0,0.02265,2e-05,4.00312]
[1777583159599,35.35,76499.44,0.0,0.02264,2e-05,4.00204]
[1777583164634,35.35,76503.83,0.0,0.02273,2e-05,4.01529]
[1777583169669,35.35,76505.96,0.0,0.02277,2e-05,4.02146]
[1777583174704,35.35,76506.13,0.0,0.02277,2e-05,4.02154]
[1777583179739,35.35,76506.81,0.0,0.02278,2e-05,4.02323]
[1777583184773,35.34,76508.7,0.0,0.02282,2e-05,4.02864]
[1777583189809,35.34,76508.81,0.0,0.02282,2e-05,4.0285]
[1777583196858,35.34,76508.94,0.0,0.0228,2e-05,4.02619]
[1777583201894,35.34,76509.54,0.0,0.02281,2e-05,4.02761]
[1777583208942,35.34,76510.12,0.0,0.02282,2e-05,4.02876]
[1777583213977,35.34,76497.18,0.0,0.02255,2e-05,3.98825]
[1777583219012,35.34,76483.36,0.0,0.02227,2e-05,3.94571]
[1777583224047,35.34,76486.07,0.0,0.02233,2e-05,3.95426]
[1777583229082,35.34,76487.95,0.0,0.02237,2e-05,3.96026]
[1777583235124,35.34,76486.59,0.0,0.02234,2e-05,3.95639]
[1777583240160,35.34,76486.46,0.0,0.02234,2e-05,3.95627]
[1777583245195,35.34,76486.92,0.0,0.02235,2e-05,3.95798]
[1777583251237,35.34,76487.34,0.0,0.02236,2e-05,3.95764]
[1777583256272,35.34,76488.1,0.0,0.02237,2e-05,3.96035]
[1777583261307,35.34,76490.57,0.0,0.02243,2e-05,3.96832]
[1777583265991,35.35,76490.4,0.0,0.02242,2e-05,3.96805]
[1777583271376,35.35,76485.54,0.0,0.02233,2e-05,3.95354]
[1777583276411,35.35,76484.11,0.0,0.0223,2e-05,3.94967]
[1777583283461,35.35,76485.05,0.0,0.02233,2e-05,3.95329]
[1777583288495,35.35,76486.84,0.0,0.02237,2e-05,3.95922]
[1777583294927,35.35,76485.52,0.0,0.02234,2e-05,3.9554]
[1777583300647,35.35,76466.65,0.0,0.02197,2e-05,3.89884]
[1777583305682,35.35,76476.94,0.0,0.02218,2e-05,3.93104]
[1777583310721,35.36,76477.48,0.0,0.0222,2e-05,3.93329]
[1777583315756,35.36,76478.35,0.0,0.02221,2e-05,3.93458]
[1777583320792,35.36,76478.99,0.0,0.02222,2e-05,3.93722]
[1777583325827,35.36,76479.65,0.0,0.02224,2e-05,3.94005]
[1777583330862,35.36,76479.72,0.0,0.02225,2e-05,3.9409]
[1777583335896,35.36,76474.87,0.0,0.02216,2e-05,3.92675]
[1777583340931,35.37,76472.29,0.0,0.02211,2e-05,3.91966]
[1777583345967,35.37,76470.97,0.0,0.02209,2e-05,3.91642]
[1777583351001,35.37,76470.02,0.0,0.02207,2e-05,3.91429]
[1777583356045,35.37,76469.58,0.0,0.02207,2e-05,3.91369]
[1777583361085,35.37,76459.98,0.0,0.02188,2e-05,3.88511]
[1777583366120,35.37,76449.71,0.0,0.02169,2e-05,3.85533]
[1777583371158,35.38,76449.0,0.0,0.02167,2e-05,3.85235]
[1777583376193,35.38,76446.12,0.0,0.02162,2e-05,3.84486]
[1777583381228,35.38,76443.28,0.0,0.02157,2e-05,3.83758]
[1777583386263,35.38,76441.81,0.0,0.02155,2e-05,3.83445]
[1777583391299,35.39,76436.36,0.0,0.02146,2e-05,3.81943]
[1777583396334,35.39,76429.19,0.0,0.02133,2e-05,3.79954]
[1777583401370,35.39,76428.06,0.0,0.02131,2e-05,3.79778]
[1777583406405,35.4,76430.96,0.0,0.02138,2e-05,3.808]
[1777583411440,35.4,76430.92,0.0,0.02139,2e-05,3.80941]
[1777583416475,35.41,76431.12,0.0,0.0214,2e-05,3.81151]
[1777583421510,35.41,76433.12,0.0,0.02145,2e-05,3.81895]
[1777583426545,35.41,76434.48,0.0,0.02149,2e-05,3.8244]
[1777583431580,35.41,76434.63,0.0,0.02149,2e-05,3.8242]
[1777583436615,35.42,76433.51,0.0,0.02148,2e-05,3.82216]
[1777583442656,35.42,76433.53,0.0,0.02149,2e-05,3.82378]
[1777583448699,35.42,76433.5,0.0,0.0215,2e-05,3.82522]
[1777583453734,35.43,76429.82,0.0,0.02143,2e-05,3.8155]
[1777583458770,35.43,76429.61,0.0,0.02144,2e-05,3.81616]
[1777583463805,35.43,76430.26,0.0,0.02146,2e-05,3.8194]
[1777583468839,35.44,76430.41,0.0,0.02147,2e-05,3.82113]
[1777583473875,35.44,76430.29,0.0,0.02148,2e-05,3.82203]
[1777583479916,35.44,76430.55,0.0,0.02149,2e-05,3.82429]
[1777583485959,35.44,76430.32,0.0,0.0215,2e-05,3.82506]
[1777583490993,35.45,76430.09,0.0,0.0215,2e-05,3.82584]
[1777583496031,35.45,76430.05,0.0,0.0215,2e-05,3.82497]
[1777583502073,35.45,76430.18,0.0,0.02151,2e-05,3.82687]
[1777583507108,35.46,76430.56,0.0,0.02153,2e-05,3.82927]
[1777583512142,35.46,76425.26,0.0,0.02143,2e-05,3.81472]
[1777583517177,35.46,76424.53,0.0,0.02143,2e-05,3.81397]
[1777583522213,35.47,76423.7,0.0,0.02142,2e-05,3.81294]
[1777583527248,35.47,76422.41,0.0,0.02141,2e-05,3.81054]
[1777583533290,35.47,76422.68,0.0,0.02142,2e-05,3.81308]
[1777583538325,35.48,76437.09,0.0,0.02171,2e-05,3.85745]
[1777583543360,35.48,76438.09,0.0,0.02174,2e-05,3.86146]
[1777583548395,35.48,76437.19,0.0,0.02173,2e-05,3.85972]
[1777583553431,35.48,76435.06,0.0,0.02168,2e-05,3.85232]
[1777583558467,35.48,76434.84,0.0,0.02168,2e-05,3.85264]
[1777583563503,35.49,76434.92,0.0,0.02169,2e-05,3.85383]
[1777583568538,35.49,76436.98,0.0,0.02174,2e-05,3.86092]
[1777583573572,35.49,76436.17,0.0,0.02173,2e-05,3.85936]
[1777583578607,35.49,76436.12,0.0,0.02173,2e-05,3.8601]
[1777583583643,35.49,76437.0,0.0,0.02176,2e-05,3.86362]
[1777583588677,35.5,76436.23,0.0,0.02175,2e-05,3.86216]
[1777583593712,35.5,76449.68,0.0,0.02202,2e-05,3.90352]
[1777583599754,35.5,76451.62,0.0,0.02206,2e-05,3.90998]
[1777583604790,35.5,76456.54,0.0,0.02216,2e-05,3.92528]
[1777583609825,35.5,76458.18,0.0,0.0222,2e-05,3.93056]
[1777583614860,35.5,76464.27,0.0,0.02231,2e-05,3.94735]
[1777583619895,35.5,76465.72,0.0,0.02234,2e-05,3.95199]
[1777583624931,35.5,76464.92,0.0,0.02233,2e-05,3.94978]
[1777583629965,35.5,76468.1,0.0,0.02239,2e-05,3.95972]
[1777583636010,35.5,76451.68,0.0,0.02207,2e-05,3.91016]
[1777583642050,35.51,76458.31,0.0,0.0222,2e-05,3.93107]
[1777583647086,35.51,76463.33,0.0,0.02231,2e-05,3.9468]
[1777583652120,35.51,76464.15,0.0,0.02233,2e-05,3.94964]
[1777583657155,35.51,76463.38,0.0,0.02231,2e-05,3.94761]
[1777583662190,35.51,76466.43,0.0,0.02238,2e-05,3.95736]
[1777583667227,35.51,76469.33,0.0,0.02244,2e-05,3.96654]
[1777583672260,35.51,76468.31,0.0,0.02241,2e-05,3.96166]
[1777583677296,35.51,76467.57,0.0,0.02239,2e-05,3.95976]
[1777583682331,35.51,76466.97,0.0,0.02239,2e-05,3.95832]
[1777583687368,35.51,76467.16,0.0,0.02239,2e-05,3.95932]
[1777583692401,35.51,76463.26,0.0,0.02232,2e-05,3.94783]
[1777583698443,35.52,76463.26,0.0,0.02232,2e-05,3.94846]
[1777583703478,35.52,76453.23,0.0,0.02212,2e-05,3.91846]
[1777583708513,35.52,76453.22,0.0,0.02213,2e-05,3.91916]
[1777583715562,35.52,76452.74,0.0,0.02212,2e-05,3.91866]
[1777583720597,35.52,76453.17,0.0,0.02214,2e-05,3.92059]
[1777583725631,35.52,76454.02,0.0,0.02216,2e-05,3.92375]
[1777583737716,35.53,76453.71,0.0,0.02215,2e-05,3.92214]
[1777583742751,35.53,76453.61,0.0,0.02215,2e-05,3.92243]
[1777583748793,35.53,76452.55,0.0,0.02214,2e-05,3.91994]
[1777583752821,35.53,76430.87,0.0,0.02171,2e-05,3.85505]
[1777583757855,35.53,76431.19,0.0,0.02172,2e-05,3.85712]
[1777583762891,35.53,76431.6,0.0,0.02174,2e-05,3.8594]
[1777583767926,35.54,76431.58,0.0,0.02174,2e-05,3.86032]
[1777583773967,35.54,76431.75,0.0,0.02176,2e-05,3.86196]
[1777583779002,35.54,76431.77,0.0,0.02176,2e-05,3.86293]
[1777583785046,35.54,76432.89,0.0,0.02179,2e-05,3.86732]
[1777583790081,35.55,76432.62,0.0,0.02179,2e-05,3.8673]
[1777583796123,35.55,76432.83,0.0,0.02179,2e-05,3.86687]
[1777583801158,35.55,76432.59,0.0,0.02179,2e-05,3.8669]
[1777583806193,35.55,76432.7,0.0,0.0218,2e-05,3.86797]
[1777583811231,35.55,76424.45,0.0,0.02164,2e-05,3.84394]
[1777583816266,35.55,76415.81,0.0,0.02148,2e-05,3.81909]
[1777583821301,35.56,76415.39,0.0,0.02148,2e-05,3.8189]
[1777583827343,35.56,76417.78,0.0,0.02153,2e-05,3.82741]
[1777583832383,35.56,76416.3,0.0,0.02151,2e-05,3.82397]
[1777583837418,35.56,76416.55,0.0,0.02152,2e-05,3.82566]
[1777583842453,35.57,76421.87,0.0,0.02163,2e-05,3.84244]
[1777583847490,35.57,76424.51,0.0,0.02169,2e-05,3.85106]
[1777583852525,35.57,76424.83,0.0,0.02169,2e-05,3.85072]
[1777583858567,35.57,76425.42,0.0,0.02171,2e-05,3.85333]
[1777583863605,35.57,76425.38,0.0,0.02171,2e-05,3.85391]
[1777583868641,35.57,76425.74,0.0,0.02172,2e-05,3.85567]
[1777583873676,35.58,76413.76,0.0,0.02149,2e-05,3.82064]
[1777583878710,35.58,76412.9,0.0,0.02148,2e-05,3.81907]
[1777583883745,35.58,76412.07,0.0,0.02147,2e-05,3.81762]
[1777583890795,35.58,76411.65,0.0,0.02147,2e-05,3.81784]
[1777583895829,35.59,76415.12,0.0,0.02155,2e-05,3.82917]
[1777583900864,35.59,76414.65,0.0,0.02155,2e-05,3.82873]
[1777583905900,35.59,76413.45,0.0,0.02153,2e-05,3.82613]
[1777583911114,35.59,76413.67,0.0,0.02154,2e-05,3.82738]
[1777583916977,35.6,76414.42,0.0,0.02155,2e-05,3.8292]
[1777583923019,35.6,76414.68,0.0,0.02156,2e-05,3.83114]
[1777583928054,35.6,76414.89,0.0,0.02157,2e-05,3.83273]
[1777583933089,35.6,76412.81,0.0,0.02154,2e-05,3.82744]
[1777583938124,35.6,76411.18,0.0,0.02151,2e-05,3.82358]
[1777583943159,35.61,76411.24,0.0,0.02152,2e-05,3.82477]
[1777583948195,35.61,76411.28,0.0,0.02153,2e-05,3.82589]
[1777583953228,35.61,76415.14,0.0,0.02161,2e-05,3.83837]
[1777583958263,35.61,76409.36,0.0,0.02151,2e-05,3.82218]
[1777583963298,35.62,76408.76,0.0,0.0215,2e-05,3.82147]
[1777583968334,35.62,76410.87,0.0,0.02155,2e-05,3.82883]
[1777583973369,35.62,76411.7,0.0,0.02156,2e-05,3.83035]
[1777583978403,35.62,76411.95,0.0,0.02157,2e-05,3.83215]
[1777583983439,35.63,76412.28,0.0,0.02159,2e-05,3.83419]
[1777583988474,35.63,76412.27,0.0,0.02159,2e-05,3.83521]
[1777583993510,35.63,76411.05,0.0,0.02158,2e-05,3.83284]
[1777583998544,35.63,76410.73,0.0,0.02158,2e-05,3.83297]
[1777584003579,35.64,76410.84,0.0,0.02159,2e-05,3.83438]
[1777584010629,35.64,76412.22,0.0,0.02163,2e-05,3.84]
[1777584015664,35.64,76412.31,0.0,0.02163,2e-05,3.8413]
[1777584020699,35.64,76415.3,0.0,0.0217,2e-05,3.85125]
[1777584025737,35.65,76418.55,0.0,0.02177,2e-05,3.86192]
[1777584030773,35.65,76419.22,0.0,0.02179,2e-05,3.86478]
[1777584035808,35.65,76423.06,0.0,0.02186,2e-05,3.87506]
[1777584040842,35.65,76423.41,0.0,0.02187,2e-05,3.87677]
[1777584045877,35.65,76426.29,0.0,0.02193,2e-05,3.88601]
[1777584050913,35.65,76425.9,0.0,0.02193,2e-05,3.88531]
[1777584056955,35.65,76426.02,0.0,0.02193,2e-05,3.8862]
[1777584061990,35.65,76427.26,0.0,0.02196,2e-05,3.89032]
[1777584067026,35.66,76427.19,0.0,0.02196,2e-05,3.89045]
[1777584072061,35.66,76422.0,0.0,0.02186,2e-05,3.87515]
[1777584075082,35.66,76398.36,0.0,0.0214,2e-05,3.805]
[1777584080128,35.66,76393.16,0.0,0.02131,2e-05,3.79047]
[1777584081213,35.66,76363.14,0.0,0.02074,2e-05,3.70307]
[1777584087167,35.67,76361.49,0.0,0.02072,2e-05,3.70071]
[1777584092202,35.67,76362.51,0.0,0.02074,2e-05,3.70366]
[1777584097236,35.67,76363.35,0.0,0.02077,2e-05,3.70803]
[1777584102272,35.68,76362.66,0.0,0.02077,2e-05,3.70796]
[1777584107307,35.68,76362.55,0.0,0.02078,2e-05,3.70957]
[1777584112342,35.69,76368.8,0.0,0.02091,2e-05,3.72964]
[1777584117377,35.69,76369.36,0.0,0.02093,2e-05,3.73304]
[1777584122411,35.7,76370.09,0.0,0.02096,2e-05,3.73694]
[1777584127446,35.7,76369.73,0.0,0.02097,2e-05,3.73763]
[1777584132483,35.7,76357.36,0.0,0.02074,2e-05,3.7034]
[1777584137517,35.71,76354.86,0.0,0.02071,2e-05,3.69819]
[1777584142556,35.71,76342.56,0.0,0.02049,2e-05,3.66474]
[1777584147593,35.72,76347.52,0.0,0.0206,2e-05,3.68131]
[1777584152627,35.72,76353.13,0.0,0.02071,2e-05,3.69771]
[1777584157663,35.73,76355.23,0.0,0.02076,2e-05,3.70616]
[1777584162698,35.73,76356.41,0.0,0.0208,2e-05,3.71146]
[1777584168739,35.74,76354.79,0.0,0.02078,2e-05,3.70899]
[1777584175789,35.74,76353.59,0.0,0.02078,2e-05,3.70809]
[1777584180825,35.75,76353.28,0.0,0.02078,2e-05,3.70903]
[1777584186866,35.75,76345.11,0.0,0.02065,2e-05,3.68773]
[1777584191902,35.76,76345.11,0.0,0.02066,2e-05,3.68969]
[1777584196936,35.76,76344.61,0.0,0.02066,2e-05,3.69019]
[1777584201972,35.77,76345.05,0.0,0.02068,2e-05,3.69337]
[1777584207007,35.77,76341.39,0.0,0.02063,2e-05,3.68468]
[1777584212042,35.78,76339.84,0.0,0.0206,2e-05,3.68023]
[1777584217077,35.78,76341.88,0.0,0.02065,2e-05,3.68809]
[1777584222111,35.78,76350.44,0.0,0.02082,2e-05,3.71473]
[1777584227148,35.79,76352.86,0.0,0.02088,2e-05,3.72343]
[1777584232182,35.79,76354.14,0.0,0.02092,2e-05,3.72875]
[1777584237217,35.8,76355.6,0.0,0.02095,2e-05,3.73458]
[1777584242252,35.8,76355.59,0.0,0.02096,2e-05,3.73609]
[1777584247288,35.8,76356.37,0.0,0.02099,2e-05,3.73987]
[1777584252322,35.81,76356.38,0.0,0.021,2e-05,3.74138]
[1777584258364,35.81,76356.16,0.0,0.02101,2e-05,3.74251]
[1777584263400,35.81,76356.1,0.0,0.02102,2e-05,3.7438]
[1777584268435,35.82,76357.03,0.0,0.02104,2e-05,3.74794]
[1777584273469,35.82,76357.2,0.0,0.02104,2e-05,3.74787]
[1777584278505,35.82,76357.06,0.0,0.02105,2e-05,3.74887]
[1777584283540,35.83,76356.38,0.0,0.02105,2e-05,3.74833]
[1777584288575,35.83,76356.67,0.0,0.02106,2e-05,3.75058]
[1777584293610,35.83,76356.45,0.0,0.02107,2e-05,3.75132]
[1777584298645,35.84,76356.33,0.0,0.02107,2e-05,3.75235]
[1777584303684,35.84,76365.59,0.0,0.02126,2e-05,3.78074]
[1777584308719,35.84,76365.2,0.0,0.02126,2e-05,3.78077]
[1777584318789,35.85,76365.69,0.0,0.02129,2e-05,3.78463]
[1777584324831,35.85,76365.88,0.0,0.0213,2e-05,3.78669]
[1777584329866,35.85,76365.51,0.0,0.0213,2e-05,3.78687]
[1777584334904,35.86,76365.4,0.0,0.0213,2e-05,3.78608]
[1777584345980,35.86,76366.28,0.0,0.02133,2e-05,3.79146]
[1777584352023,35.87,76365.57,0.0,0.02133,2e-05,3.79092]
[1777584358065,35.87,76358.53,0.0,0.02121,2e-05,3.77189]
[1777584363100,35.87,76361.3,0.0,0.02127,2e-05,3.78142]
[1777584368134,35.88,76361.31,0.0,0.02128,2e-05,3.7828]
[1777584374182,35.88,76361.63,0.0,0.02129,2e-05,3.78536]
[1777584379218,35.88,76363.77,0.0,0.02134,2e-05,3.79295]
[1777584384252,35.89,76362.67,0.0,0.02133,2e-05,3.79099]
[1777584389288,35.89,76363.48,0.0,0.02136,2e-05,3.79465]
[1777584394323,35.89,76360.63,0.0,0.0213,2e-05,3.78559]
[1777584399358,35.89,76360.69,0.0,0.02131,2e-05,3.78712]
[1777584404393,35.9,76360.16,0.0,0.02131,2e-05,3.78689]
[1777584409428,35.9,76359.54,0.0,0.0213,2e-05,3.78636]
[1777584416477,35.9,76359.91,0.0,0.02132,2e-05,3.78918]
[1777584421511,35.91,76359.75,0.0,0.02133,2e-05,3.7899]
[1777584426547,35.91,76359.07,0.0,0.02132,2e-05,3.78906]
[1777584431582,35.91,76360.95,0.0,0.02137,2e-05,3.79572]
[1777584436617,35.91,76361.18,0.0,0.02138,2e-05,3.79748]
[1777584441652,35.92,76359.06,0.0,0.02134,2e-05,3.79232]
[1777584446686,35.92,76359.05,0.0,0.02135,2e-05,3.79339]
[1777584451722,35.92,76358.94,0.0,0.02135,2e-05,3.79217]
[1777584457763,35.92,76358.94,0.0,0.02135,2e-05,3.79345]
[1777584462799,35.93,76359.45,0.0,0.02137,2e-05,3.79598]
[1777584468841,35.93,76358.48,0.0,0.02136,2e-05,3.79434]
[1777584473876,35.93,76359.11,0.0,0.02138,2e-05,3.79721]
[1777584478911,35.93,76359.08,0.0,0.02139,2e-05,3.79812]
[1777584483947,35.94,76346.34,0.0,0.02115,2e-05,3.7618]
[1777584488982,35.94,76338.09,0.0,0.021,2e-05,3.73907]
[1777584494017,35.94,76331.73,0.0,0.02089,2e-05,3.72207]
[1777584500058,35.95,76330.45,0.0,0.02088,2e-05,3.72019]
[1777584505094,35.95,76320.76,0.0,0.02071,2e-05,3.69406]
[1777584510129,35.96,76318.6,0.0,0.02068,2e-05,3.68959]
[1777584515164,35.96,76314.99,0.0,0.02061,2e-05,3.67908]
[1777584520198,35.96,76308.84,0.0,0.02051,2e-05,3.66337]
[1777584525233,35.97,76306.62,0.0,0.02048,2e-05,3.65908]
[1777584530269,35.97,76306.84,0.0,0.0205,2e-05,3.66177]
[1777584535304,35.98,76304.98,0.0,0.02048,2e-05,3.65854]
[1777584541352,35.98,76304.41,0.0,0.02049,2e-05,3.65945]
[1777584546387,35.99,76304.47,0.0,0.0205,2e-05,3.66172]
[1777584551422,35.99,76304.74,0.0,0.02052,2e-05,3.66458]
[1777584556457,36.0,76303.8,0.0,0.02052,2e-05,3.66397]
[1777584560826,36.0,76303.86,0.0,0.02053,2e-05,3.66538]
[1777584566526,36.0,76300.83,0.0,0.02046,2e-05,3.65602]
[1777584571562,36.0,76300.25,0.0,0.02044,2e-05,3.65154]
[1777584576597,36.0,76298.98,0.0,0.02041,2e-05,3.64706]
[1777584581631,35.99,76294.48,0.0,0.02032,2e-05,3.63349]
[1777584586667,35.99,76300.39,0.0,0.02042,2e-05,3.64963]
[1777584591703,35.99,76302.25,0.0,0.02045,2e-05,3.65412]
[1777584596738,35.99,76301.49,0.0,0.02043,2e-05,3.65116]
[1777584601775,35.99,76305.83,0.0,0.02051,2e-05,3.66273]
[1777584606810,35.98,76305.8,0.0,0.0205,2e-05,3.66178]
[1777584611845,35.98,76306.52,0.0,0.02051,2e-05,3.66302]
[1777584618894,35.98,76305.03,0.0,0.02048,2e-05,3.65769]
[1777584620418,35.98,76305.16,0.0,0.02048,2e-05,3.65791]
[1777584625943,35.98,76313.74,0.0,0.02065,2e-05,3.68449]
[1777584630978,35.99,76317.04,0.0,0.02073,2e-05,3.69605]
[1777584636014,35.99,76319.82,0.0,0.02078,2e-05,3.70408]
[1777584641049,36.0,76326.96,0.0,0.02093,2e-05,3.7265]
[1777584646084,36.0,76329.21,0.0,0.02098,2e-05,3.73469]
[1777584651119,36.01,76328.92,0.0,0.02099,2e-05,3.73547]
[1777584656154,36.01,76328.8,0.0,0.02099,2e-05,3.7367]
[1777584662197,36.01,76329.12,0.0,0.02101,2e-05,3.73941]
[1777584667234,36.02,76329.16,0.0,0.02102,2e-05,3.74094]
[1777584675290,36.02,76331.78,0.0,0.02109,2e-05,3.75087]
[1777584680326,36.02,76330.59,0.0,0.02107,2e-05,3.74862]
[1777584688383,36.03,76331.0,0.0,0.02109,2e-05,3.75175]
[1777584694426,36.03,76330.69,0.0,0.02109,2e-05,3.75027]
[1777584700469,36.04,76330.26,0.0,0.02109,2e-05,3.7504]
[1777584705504,36.04,76330.2,0.0,0.02109,2e-05,3.75135]
[1777584710539,36.04,76330.28,0.0,0.0211,2e-05,3.75269]
[1777584715573,36.04,76331.16,0.0,0.02113,2e-05,3.75632]
[1777584720609,36.05,76331.85,0.0,0.02115,2e-05,3.75938]
[1777584725643,36.05,76330.06,0.0,0.02112,2e-05,3.75521]
[1777584730679,36.05,76328.92,0.0,0.02111,2e-05,3.75295]
[1777584735714,36.05,76327.02,0.0,0.02108,2e-05,3.74848]
[1777584740749,36.06,76324.27,0.0,0.02103,2e-05,3.74166]
[1777584745784,36.06,76324.31,0.0,0.02104,2e-05,3.74299]
[1777584750818,36.06,76328.8,0.0,0.02113,2e-05,3.75715]
[1777584755854,36.06,76328.64,0.0,0.02113,2e-05,3.75588]
[1777584760889,36.07,76332.04,0.0,0.0212,2e-05,3.76696]
[1777584765924,36.07,76340.45,0.0,0.02137,2e-05,3.79253]
[1777584770959,36.07,76342.76,0.0,0.02142,2e-05,3.80018]
[1777584775995,36.07,76343.19,0.0,0.02143,2e-05,3.80229]
[1777584782036,36.07,76343.55,0.0,0.02144,2e-05,3.80433]
[1777584787071,36.08,76345.37,0.0,0.02149,2e-05,3.81047]
[1777584792107,36.08,76347.42,0.0,0.02153,2e-05,3.81723]
[1777584797142,36.08,76351.19,0.0,0.02161,2e-05,3.82901]
[1777584804191,36.08,76353.28,0.0,0.02165,2e-05,3.83595]
[1777584809226,36.08,76353.81,0.0,0.02167,2e-05,3.83801]
[1777584815269,36.08,76354.12,0.0,0.02167,2e-05,3.83747]
[1777584820307,36.08,76365.0,0.0,0.02188,2e-05,3.87006]
[1777584825341,36.08,76364.29,0.0,0.02187,2e-05,3.86817]
[1777584830377,36.09,76369.71,0.0,0.02197,2e-05,3.88452]
[1777584835411,36.09,76369.52,0.0,0.02197,2e-05,3.88409]
[1777584840446,36.09,76371.14,0.0,0.02201,2e-05,3.88912]
[1777584845483,36.09,76371.88,0.0,0.02202,2e-05,3.89148]
[1777584850517,36.09,76375.41,0.0,0.02209,2e-05,3.90213]
[1777584856561,36.09,76376.31,0.0,0.02211,2e-05,3.9049]
[1777584862604,36.09,76376.08,0.0,0.02211,2e-05,3.90432]
[1777584867639,36.09,76381.98,0.0,0.02222,2e-05,3.92201]
[1777584872674,36.09,76388.65,0.0,0.02234,2e-05,3.93992]
[1777584877709,36.09,76384.77,0.0,0.02226,2e-05,3.9281]
[1777584882744,36.09,76385.33,0.0,0.02228,2e-05,3.92974]
[1777584887779,36.09,76385.81,0.0,0.02228,2e-05,3.93114]
[1777584892815,36.09,76387.4,0.0,0.02232,2e-05,3.93588]
[1777584897850,36.09,76387.8,0.0,0.02232,2e-05,3.93705]
[1777584902885,36.09,76387.62,0.0,0.02232,2e-05,3.93646]
[1777584907919,36.09,76394.26,0.0,0.02245,2e-05,3.95636]
[1777584912955,36.09,76394.54,0.0,0.02246,2e-05,3.95698]
[1777584917989,36.09,76394.68,0.0,0.02246,2e-05,3.95717]
[1777584923025,36.08,76397.91,0.0,0.02252,2e-05,3.96661]
[1777584928059,36.08,76398.03,0.0,0.02252,2e-05,3.96665]
[1777584933095,36.08,76400.29,0.0,0.02255,2e-05,3.97111]
[1777584938129,36.08,76403.28,0.0,0.02261,2e-05,3.97976]
[1777584943165,36.08,76403.63,0.0,0.02261,2e-05,3.98038]
[1777584948200,36.08,76403.89,0.0,0.02261,2e-05,3.98072]
[1777584953235,36.08,76405.32,0.0,0.02264,2e-05,3.98461]
[1777584953930,36.08,76405.32,0.0,0.02264,2e-05,3.98461]
[1777584954870,36.08,76405.72,0.0,0.02265,2e-05,3.98573]
[1777584961291,36.08,76405.62,0.0,0.02264,2e-05,3.98414]
[1777584966326,36.07,76410.18,0.0,0.02273,2e-05,3.99751]
[1777584971361,36.07,76413.22,0.0,0.02278,2e-05,4.00619]
[1777584976396,36.07,76416.98,0.0,0.02286,2e-05,4.01704]
[1777584981432,36.07,76415.86,0.0,0.02283,2e-05,4.01297]
[1777584981653,36.07,76415.86,0.0,0.02283,2e-05,4.01297]
[1777584987476,36.06,76416.59,0.0,0.02282,2e-05,4.01128]
[1777584992511,36.05,76408.77,0.0,0.02262,2e-05,3.98169]
[1777584993858,36.05,76400.94,0.0,0.02246,2e-05,3.95723]
[1777584995182,36.05,76400.76,0.0,0.02245,2e-05,3.95599]
[1777585000567,36.04,76408.67,0.0,0.02259,2e-05,3.97651]
[1777585002798,36.04,76409.47,0.0,0.0226,2e-05,3.97825]
[1777585005926,36.04,76409.05,0.0,0.02258,2e-05,3.97545]
[1777585008888,36.03,76408.86,0.0,0.02257,2e-05,3.97339]
[1777585014664,36.03,76409.71,0.0,0.02257,2e-05,3.97472]
[1777585019700,36.03,76409.67,0.0,0.02257,2e-05,3.97405]
[1777585024735,36.03,76410.71,0.0,0.02259,2e-05,3.9766]
[1777585029770,36.03,76412.78,0.0,0.02262,2e-05,3.98218]
[1777585037827,36.03,76412.32,0.0,0.02261,2e-05,3.97958]
[1777585042862,36.02,76412.29,0.0,0.0226,2e-05,3.97871]
[1777585047897,36.02,76412.25,0.0,0.02259,2e-05,3.9778]
[1777585052933,36.02,76409.69,0.0,0.02253,2e-05,3.9672]
[1777585057967,36.02,76409.36,0.0,0.02252,2e-05,3.96547]
[1777585064009,36.02,76410.3,0.0,0.02253,2e-05,3.9674]
[1777585071058,36.01,76411.03,0.0,0.02254,2e-05,3.96853]
[1777585079114,36.01,76410.93,0.0,0.02252,2e-05,3.96694]
[1777585082430,36.01,76416.98,0.0,0.02264,2e-05,3.98499]
[1777585084239,36.01,76417.36,0.0,0.02264,2e-05,3.98511]
[1777585085581,36.01,76415.08,0.0,0.02259,2e-05,3.97737]
[1777585095226,35.99,76415.03,0.0,0.02254,2e-05,3.96988]
[1777585101021,35.98,76415.43,0.0,0.02253,2e-05,3.96807]
[1777585104163,35.98,76414.33,0.0,0.02249,2e-05,3.96174]
[1777585104746,35.97,76415.75,0.0,0.02251,2e-05,3.96531]
[1777585106161,35.97,76415.82,0.0,0.02251,2e-05,3.96542]
[1777585111338,35.97,76415.76,0.0,0.02249,2e-05,3.96195]
[1777585114458,35.97,76415.69,0.0,0.02249,2e-05,3.96154]
[1777585121408,35.96,76415.57,0.0,0.02245,2e-05,3.95609]
[1777585122008,35.96,76415.57,0.0,0.02245,2e-05,3.95609]
[1777585128276,35.96,76415.47,0.0,0.02245,2e-05,3.95494]
[1777585133492,35.95,76415.64,0.0,0.02242,2e-05,3.95169]
[1777585138526,35.94,76415.59,0.0,0.0224,2e-05,3.94811]
[1777585143562,35.93,76411.29,0.0,0.02229,2e-05,3.9318]
[1777585146342,35.93,76409.69,0.0,0.02225,2e-05,3.92568]
[1777585150124,35.93,76407.39,0.0,0.0222,2e-05,3.91809]
[1777585152512,35.93,76407.46,0.0,0.0222,2e-05,3.91767]
[1777585154677,35.93,76407.46,0.0,0.02219,2e-05,3.91704]
[1777585155997,35.93,76404.93,0.0,0.02214,2e-05,3.90943]
[1777585158136,35.93,76394.22,0.0,0.02193,2e-05,3.87672]
[1777585159943,35.93,76393.38,0.0,0.02191,2e-05,3.8737]
[1777585160757,35.92,76392.56,0.0,0.02189,2e-05,3.8707]
[1777585161486,35.92,76392.56,0.0,0.02189,2e-05,3.8707]
[1777585163877,35.92,76391.98,0.0,0.02188,2e-05,3.8692]
[1777585169745,35.92,76391.44,0.0,0.02185,2e-05,3.86496]
[1777585176090,35.91,76391.28,0.0,0.02182,2e-05,3.86034]
[1777585181011,35.91,76388.17,0.0,0.02175,2e-05,3.84991]
[1777585184588,35.91,76387.96,0.0,0.02175,2e-05,3.84889]
[1777585192021,35.91,76388.0,0.0,0.02174,2e-05,3.84857]
[1777585200962,35.91,76390.29,0.0,0.0218,2e-05,3.85665]
[1777585209020,35.91,76390.1,0.0,0.0218,2e-05,3.85686]
[1777585216069,35.92,76389.99,0.0,0.0218,2e-05,3.8572]
[1777585217827,35.92,76389.99,0.0,0.0218,2e-05,3.8572]
[1777585226139,35.91,76389.99,0.0,0.02177,2e-05,3.8532]
[1777585227308,35.91,76389.99,0.0,0.02177,2e-05,3.8532]
[1777585229468,35.91,76390.14,0.0,0.02177,2e-05,3.85323]
[1777585234673,35.9,76390.14,0.0,0.02175,2e-05,3.84977]
[1777585242283,35.9,76390.21,0.0,0.02175,2e-05,3.84983]
[1777585247317,35.9,76390.22,0.0,0.02176,2e-05,3.8504]
[1777585252352,35.9,76390.26,0.0,0.02176,2e-05,3.85106]
[1777585260409,35.91,76390.56,0.0,0.02177,2e-05,3.85279]
[1777585265444,35.91,76391.18,0.0,0.02179,2e-05,3.85514]
[1777585270478,35.91,76391.18,0.0,0.02179,2e-05,3.85564]
[1777585275513,35.91,76394.71,0.0,0.02186,2e-05,3.8666]
[1777585285584,35.91,76396.15,0.0,0.0219,2e-05,3.87164]
[1777585286495,35.91,76396.15,0.0,0.0219,2e-05,3.87164]
[1777585287987,35.91,76396.15,0.0,0.02189,2e-05,3.87115]
[1777585298675,35.91,76400.14,0.0,0.02196,2e-05,3.88121]
[1777585300176,35.91,76401.57,0.0,0.02199,2e-05,3.88554]
[1777585300896,35.91,76401.57,0.0,0.02199,2e-05,3.88554]
[1777585308745,35.91,76403.72,0.0,0.02203,2e-05,3.89161]
[1777585314787,35.91,76405.2,0.0,0.02206,2e-05,3.89617]
[1777585319822,35.91,76406.93,0.0,0.0221,2e-05,3.90141]
[1777585324857,35.91,76407.08,0.0,0.0221,2e-05,3.90192]
[1777585332912,35.91,76407.16,0.0,0.0221,2e-05,3.90232]
[1777585337948,35.91,76407.59,0.0,0.02211,2e-05,3.90377]
[1777585342983,35.91,76408.09,0.0,0.02212,2e-05,3.90542]
[1777585348018,35.91,76408.11,0.0,0.02212,2e-05,3.90565]
[1777585354060,35.91,76408.19,0.0,0.02212,2e-05,3.9041]
[1777585359095,35.91,76408.35,0.0,0.02212,2e-05,3.90476]
[1777585364130,35.91,76408.41,0.0,0.02212,2e-05,3.90509]
[1777585371179,35.91,76408.54,0.0,0.02213,2e-05,3.90567]
[1777585378229,35.91,76408.32,0.0,0.02212,2e-05,3.90517]
[1777585386285,35.91,76408.25,0.0,0.02212,2e-05,3.90513]
[1777585396357,35.91,76408.28,0.0,0.02213,2e-05,3.9054]
[1777585401391,35.91,76408.33,0.0,0.02213,2e-05,3.90563]
[1777585406427,35.91,76408.16,0.0,0.02212,2e-05,3.90518]
[1777585410938,35.91,76404.27,0.0,0.02205,2e-05,3.89354]
[1777585412366,35.91,76396.63,0.0,0.02189,2e-05,3.86875]
[1777585417503,35.91,76395.49,0.0,0.02186,2e-05,3.8652]
[1777585422539,35.92,76393.06,0.0,0.02182,2e-05,3.85835]
[1777585428581,35.92,76392.15,0.0,0.0218,2e-05,3.85612]
[1777585431748,35.92,76385.52,0.0,0.02167,2e-05,3.83662]
[1777585432394,35.92,76385.22,0.0,0.02167,2e-05,3.83585]
[1777585432975,35.92,76385.22,0.0,0.02167,2e-05,3.83585]
[1777585433768,35.92,76383.8,0.0,0.02164,2e-05,3.83115]
[1777585434561,35.92,76383.0,0.0,0.02162,2e-05,3.82892]
[1777585439658,35.91,76383.01,0.0,0.02161,2e-05,3.82676]
[1777585444539,35.91,76382.48,0.0,0.02159,2e-05,3.82332]
[1777585445314,35.91,76383.67,0.0,0.02161,2e-05,3.82639]
[1777585445909,35.91,76383.67,0.0,0.02161,2e-05,3.82639]
[1777585447713,35.91,76381.19,0.0,0.02156,2e-05,3.81939]
[1777585452749,35.9,76378.87,0.0,0.0215,2e-05,3.81057]
[1777585457784,35.9,76376.32,0.0,0.02144,2e-05,3.80103]
[1777585461058,35.9,76376.25,0.0,0.02144,2e-05,3.80043]
[1777585466022,35.9,76374.46,0.0,0.0214,2e-05,3.79468]
[1777585466700,35.9,76372.67,0.0,0.02137,2e-05,3.78966]
[1777585467389,35.9,76372.09,0.0,0.02136,2e-05,3.7882]
[1777585468102,35.9,76371.69,0.0,0.02135,2e-05,3.78728]
[1777585471027,35.9,76370.85,0.0,0.02133,2e-05,3.78472]
[1777585474449,35.9,76370.45,0.0,0.02131,2e-05,3.7814]
[1777585479937,35.9,76366.55,0.0,0.02125,2e-05,3.77107]
[1777585484973,35.9,76364.91,0.0,0.02122,2e-05,3.76778]
[1777585490009,35.91,76363.17,0.0,0.0212,2e-05,3.76426]
[1777585493299,35.91,76361.81,0.0,0.02118,2e-05,3.76124]
[1777585496120,35.91,76358.68,0.0,0.02112,2e-05,3.75182]
[1777585497661,35.91,76358.3,0.0,0.02111,2e-05,3.75042]
[1777585503099,35.91,76356.9,0.0,0.02108,2e-05,3.74529]
[1777585508135,35.9,76359.12,0.0,0.02111,2e-05,3.75038]
[1777585516190,35.9,76359.16,0.0,0.02109,2e-05,3.74792]
[1777585521225,35.89,76358.15,0.0,0.02107,2e-05,3.74351]
[1777585526261,35.89,76358.08,0.0,0.02105,2e-05,3.74185]
[1777585529505,35.89,76358.08,0.0,0.02105,2e-05,3.74185]
[1777585531747,35.89,76356.11,0.0,0.02101,2e-05,3.73556]
[1777585537338,35.89,76354.87,0.0,0.02097,2e-05,3.72862]
[1777585543380,35.88,76354.81,0.0,0.02096,2e-05,3.72677]
[1777585548979,35.88,76352.52,0.0,0.02091,2e-05,3.719]
[1777585554456,35.88,76336.98,0.0,0.02063,2e-05,3.67617]
[1777585555651,35.88,76336.98,0.0,0.02063,2e-05,3.67617]
[1777585561506,35.88,76331.05,0.0,0.02051,2e-05,3.65838]
[1777585567548,35.88,76328.18,0.0,0.02045,2e-05,3.64909]
[1777585572583,35.88,76327.64,0.0,0.02044,2e-05,3.64672]
[1777585577618,35.88,76325.48,0.0,0.02039,2e-05,3.6398]
[1777585583660,35.87,76323.96,0.0,0.02036,2e-05,3.63462]
[1777585588696,35.87,76312.6,0.0,0.02014,2e-05,3.60183]
[1777585593731,35.87,76297.88,0.0,0.01986,2e-05,3.55836]
[1777585597346,35.87,76293.26,0.0,0.01978,2e-05,3.54549]
[1777585602794,35.87,76295.62,0.0,0.01983,2e-05,3.55238]
[1777585607828,35.87,76302.84,0.0,0.01996,2e-05,3.57279]
[1777585610849,35.87,76322.61,0.0,0.02032,2e-05,3.62871]
[1777585613576,35.87,76322.9,0.0,0.02033,2e-05,3.62934]
[1777585618905,35.87,76323.23,0.0,0.02033,2e-05,3.62967]
[1777585623940,35.87,76325.66,0.0,0.02037,2e-05,3.63607]
[1777585625579,35.87,76322.23,0.0,0.0203,2e-05,3.62618]
[1777585630990,35.87,76310.1,0.0,0.02008,2e-05,3.59144]
[1777585636024,35.87,76312.36,0.0,0.02012,2e-05,3.59764]
[1777585641061,35.87,76303.3,0.0,0.01995,2e-05,3.572]
[1777585646097,35.87,76300.58,0.0,0.0199,2e-05,3.56447]
[1777585651133,35.87,76306.21,0.0,0.02,2e-05,3.57842]
[1777585656168,35.87,76297.34,0.0,0.01984,2e-05,3.55351]
[1777585661203,35.87,76306.78,0.0,0.02001,2e-05,3.58018]
[1777585666238,35.87,76304.09,0.0,0.01996,2e-05,3.57257]
[1777585671273,35.87,76300.4,0.0,0.01989,2e-05,3.56228]
[1777585676309,35.87,76295.55,0.0,0.01981,2e-05,3.54886]
[1777585681343,35.87,76307.7,0.0,0.02003,2e-05,3.58317]
[1777585686378,35.87,76307.87,0.0,0.02003,2e-05,3.58365]
[1777585689579,35.87,76306.82,0.0,0.02001,2e-05,3.58069]
[1777585691575,35.87,76306.9,0.0,0.02001,2e-05,3.58093]
[1777585697456,35.87,76299.7,0.0,0.01988,2e-05,3.56082]
[1777585702784,35.87,76295.37,0.0,0.01981,2e-05,3.54886]
[1777585707270,35.87,76260.38,0.0,0.01918,2e-05,3.4523]
[1777585712969,35.87,76268.71,0.0,0.01933,2e-05,3.47428]
[1777585718158,35.88,76271.1,0.0,0.01937,2e-05,3.48164]
[1777585720046,35.88,76270.78,0.0,0.01937,2e-05,3.48104]
[1777585721709,35.88,76269.6,0.0,0.01935,2e-05,3.47806]
[1777585727668,35.88,76273.35,0.0,0.01942,2e-05,3.48936]
[1777585732316,35.88,76275.55,0.0,0.01947,2e-05,3.49576]
[1777585733964,35.88,76272.66,0.0,0.01941,2e-05,3.48795]
[1777585739752,35.88,76267.71,0.0,0.01933,2e-05,3.47511]
[1777585744788,35.88,76285.6,0.0,0.01966,2e-05,3.52518]
[1777585749824,35.88,76293.28,0.0,0.01979,2e-05,3.54671]
[1777585753333,35.88,76293.97,0.0,0.01981,2e-05,3.54865]
[1777585759894,35.88,76295.37,0.0,0.01983,2e-05,3.55252]
[1777585764929,35.88,76297.89,0.0,0.01988,2e-05,3.55951]
[1777585770020,35.88,76297.32,0.0,0.01987,2e-05,3.55781]
[1777585776006,35.88,76297.98,0.0,0.01987,2e-05,3.55762]
[1777585781040,35.88,76298.07,0.0,0.01987,2e-05,3.55778]
[1777585786076,35.88,76298.22,0.0,0.01987,2e-05,3.55812]
[1777585791112,35.88,76297.47,0.0,0.01986,2e-05,3.55593]
[1777585799168,35.88,76297.07,0.0,0.01985,2e-05,3.5547]
[1777585805210,35.88,76297.21,0.0,0.01985,2e-05,3.55502]
[1777585811252,35.88,76297.36,0.0,0.01985,2e-05,3.55535]
[1777585816287,35.88,76298.63,0.0,0.01987,2e-05,3.55883]
[1777585825350,35.88,76298.66,0.0,0.01987,2e-05,3.55872]
[1777585830385,35.88,76304.99,0.0,0.01999,2e-05,3.57636]
[1777585837434,35.88,76306.1,0.0,0.02,2e-05,3.57724]
[1777585842024,35.88,76306.44,0.0,0.02,2e-05,3.57802]
[1777585847506,35.89,76310.19,0.0,0.02009,2e-05,3.59134]
[1777585852541,35.89,76309.6,0.0,0.0201,2e-05,3.59296]
[1777585854151,35.89,76309.6,0.0,0.0201,2e-05,3.59296]
[1777585859589,35.89,76312.05,0.0,0.02014,2e-05,3.60009]
[1777585864625,35.89,76312.56,0.0,0.02015,2e-05,3.60123]
[1777585869660,35.89,76312.8,0.0,0.02015,2e-05,3.6016]
[1777585874694,35.89,76315.35,0.0,0.0202,2e-05,3.60851]
[1777585875900,35.89,76315.35,0.0,0.0202,2e-05,3.60851]
[1777585884764,35.9,76315.32,0.0,0.02023,2e-05,3.61317]
[1777585890807,35.91,76315.35,0.0,0.02025,2e-05,3.61648]
[1777585895886,35.92,76316.37,0.0,0.02027,2e-05,3.61958]
[1777585901510,35.92,76314.88,0.0,0.02026,2e-05,3.618]
[1777585908936,35.92,76311.02,0.0,0.0202,2e-05,3.60773]
[1777585914977,35.92,76309.26,0.0,0.02016,2e-05,3.60244]
[1777585920015,35.92,76307.53,0.0,0.02013,2e-05,3.5973]
[1777585925049,35.92,76302.54,0.0,0.02004,2e-05,3.58307]
[1777585930083,35.92,76299.12,0.0,0.01998,2e-05,3.57336]
[1777585935118,35.92,76292.93,0.0,0.01986,2e-05,3.55608]
[1777585940154,35.92,76292.22,0.0,0.01985,2e-05,3.55424]
[1777585945189,35.92,76291.85,0.0,0.01985,2e-05,3.55337]
[1777585950223,35.92,76283.44,0.0,0.0197,2e-05,3.53009]
[1777585955260,35.92,76281.5,0.0,0.01965,2e-05,3.52317]
[1777585961301,35.93,76282.44,0.0,0.01967,2e-05,3.52622]
[1777585966330,35.93,76269.94,0.0,0.01945,2e-05,3.49184]
[1777585971432,35.93,76264.94,0.0,0.01937,2e-05,3.47861]
[1777585972909,35.93,76259.82,0.0,0.01928,2e-05,3.4648]
[1777585974711,35.93,76246.87,0.0,0.01905,2e-05,3.42969]
[1777585980436,35.93,76246.37,0.0,0.01905,2e-05,3.42959]
[1777585985471,35.93,76247.58,0.0,0.01908,2e-05,3.43388]
[1777585990506,35.94,76247.57,0.0,0.01908,2e-05,3.4348]
[1777585995543,35.94,76252.24,0.0,0.01917,2e-05,3.44845]
[1777586000578,35.94,76254.51,0.0,0.01922,2e-05,3.45544]
[1777586004328,35.94,76257.91,0.0,0.01928,2e-05,3.46518]
[1777586009397,35.94,76268.04,0.0,0.01946,2e-05,3.49369]
[1777586014677,35.94,76283.86,0.0,0.01974,2e-05,3.53603]
[1777586019712,35.94,76279.59,0.0,0.01966,2e-05,3.52418]
[1777586024748,35.94,76278.66,0.0,0.01965,2e-05,3.52178]
[1777586029782,35.94,76276.09,0.0,0.0196,2e-05,3.51482]
[1777586036832,35.95,76270.06,0.0,0.0195,2e-05,3.49852]
[1777586041867,35.95,76267.61,0.0,0.01946,2e-05,3.4921]
[1777586046901,35.95,76267.55,0.0,0.01946,2e-05,3.4923]
[1777586051940,35.95,76267.37,0.0,0.01946,2e-05,3.49216]
[1777586056538,35.95,76266.47,0.0,0.01944,2e-05,3.48988]
[1777586057329,35.95,76256.06,0.0,0.01926,2e-05,3.46129]
[1777586063016,35.95,76252.37,0.0,0.0192,2e-05,3.45271]
[1777586068520,35.95,76252.63,0.0,0.01921,2e-05,3.45402]
[1777586074095,35.96,76247.75,0.0,0.01912,2e-05,3.43985]
[1777586079251,35.96,76244.69,0.0,0.01907,2e-05,3.43229]
[1777586085173,35.96,76240.42,0.0,0.01901,2e-05,3.42222]
[1777586089205,35.96,76221.33,0.0,0.01868,2e-05,3.37152]
[1777586091590,35.96,76214.22,0.0,0.01856,2e-05,3.35275]
[1777586097258,35.97,76223.29,0.0,0.01873,2e-05,3.37942]
[1777586102293,35.97,76223.43,0.0,0.01875,2e-05,3.3813]
[1777586107327,35.98,76223.93,0.0,0.01876,2e-05,3.38414]
[1777586112362,35.98,76224.71,0.0,0.01879,2e-05,3.38773]
[1777586117398,35.98,76224.48,0.0,0.01879,2e-05,3.38857]
[1777586122433,35.99,76227.01,0.0,0.01885,2e-05,3.39686]
[1777586127467,35.99,76238.4,0.0,0.01905,2e-05,3.429]
[1777586128831,35.99,76239.7,0.0,0.01908,2e-05,3.43276]
[1777586134517,35.99,76249.55,0.0,0.01925,2e-05,3.45897]
[1777586141566,36.0,76250.13,0.0,0.01927,2e-05,3.46162]
[1777586146600,36.0,76250.36,0.0,0.01927,2e-05,3.46303]
[1777586155643,36.0,76250.49,0.0,0.01928,2e-05,3.46401]
[1777586162714,36.01,76250.72,0.0,0.0193,2e-05,3.46656]
[1777586167749,36.01,76250.65,0.0,0.0193,2e-05,3.46718]
[1777586172784,36.01,76248.85,0.0,0.01928,2e-05,3.46306]
[1777586180839,36.01,76248.8,0.0,0.01928,2e-05,3.46427]
[1777586185875,36.01,76248.35,0.0,0.01928,2e-05,3.46385]
[1777586190911,36.02,76248.75,0.0,0.01929,2e-05,3.46575]
[1777586205008,36.02,76247.97,0.0,0.01928,2e-05,3.46409]
[1777586210043,36.02,76248.34,0.0,0.0193,2e-05,3.46583]
[1777586215078,36.03,76250.05,0.0,0.01933,2e-05,3.47123]
[1777586227161,36.03,76249.55,0.0,0.01933,2e-05,3.47153]
[1777586233204,36.03,76245.13,0.0,0.01926,2e-05,3.46033]
[1777586238241,36.03,76245.19,0.0,0.01927,2e-05,3.46132]
[1777586243276,36.04,76244.58,0.0,0.01926,2e-05,3.46048]
[1777586248312,36.04,76244.33,0.0,0.01926,2e-05,3.46066]
[1777586254354,36.04,76244.05,0.0,0.01925,2e-05,3.45906]
[1777586261403,36.04,76238.94,0.0,0.01917,2e-05,3.44643]
[1777586267445,36.05,76238.73,0.0,0.01918,2e-05,3.44699]
[1777586272479,36.05,76237.95,0.0,0.01917,2e-05,3.44578]
[1777586278522,36.05,76237.4,0.0,0.01917,2e-05,3.44541]
[1777586284564,36.05,76238.14,0.0,0.01919,2e-05,3.44852]
[1777586294634,36.06,76237.77,0.0,0.01919,2e-05,3.44927]
[1777586299668,36.06,76237.86,0.0,0.0192,2e-05,3.45037]
[1777586304703,36.06,76238.94,0.0,0.01922,2e-05,3.45417]
[1777586316788,36.07,76239.01,0.0,0.01923,2e-05,3.45442]
[1777586322830,36.07,76238.77,0.0,0.01923,2e-05,3.45472]
[1777586328873,36.07,76238.93,0.0,0.01924,2e-05,3.45612]
[1777586338943,36.07,76238.93,0.0,0.01925,2e-05,3.45768]
[1777586343980,36.08,76243.56,0.0,0.01934,2e-05,3.47113]
[1777586349520,36.08,76260.69,0.0,0.01964,2e-05,3.51877]
[1777586355061,36.08,76249.89,0.0,0.01946,2e-05,3.48949]
[1777586360095,36.08,76249.8,0.0,0.01946,2e-05,3.48973]
[1777586365131,36.08,76249.85,0.0,0.01946,2e-05,3.49042]
[1777586372183,36.08,76250.44,0.0,0.01947,2e-05,3.49072]
[1777586379233,36.08,76250.51,0.0,0.01947,2e-05,3.49145]
[1777586384267,36.08,76258.35,0.0,0.01961,2e-05,3.51336]
[1777586389606,36.08,76259.02,0.0,0.01962,2e-05,3.51536]
[1777586394629,36.09,76259.28,0.0,0.01963,2e-05,3.51629]
[1777586395515,36.09,76226.93,0.0,0.01906,2e-05,3.42769]
[1777586396135,36.09,76226.93,0.0,0.01906,2e-05,3.42769]
[1777586396459,36.09,76226.93,0.0,0.01906,2e-05,3.42769]
[1777586396724,36.09,76226.93,0.0,0.01906,2e-05,3.42769]
[1777586396964,36.09,76226.93,0.0,0.01906,2e-05,3.42769]
[1777586397813,36.09,76216.68,0.0,0.01888,2e-05,3.40014]
[1777586400690,36.09,76218.78,0.0,0.01893,2e-05,3.40707]
[1777586402194,36.09,76225.66,0.0,0.01905,2e-05,3.42596]
[1777586408715,36.09,76242.48,0.0,0.01935,2e-05,3.47318]
[1777586414499,36.1,76246.84,0.0,0.01944,2e-05,3.48604]
[1777586419534,36.1,76258.48,0.0,0.01965,2e-05,3.5186]
[1777586424569,36.1,76262.34,0.0,0.01972,2e-05,3.52956]
[1777586429603,36.1,76258.94,0.0,0.01966,2e-05,3.52033]
[1777586434639,36.1,76263.34,0.0,0.01973,2e-05,3.53102]
[1777586439675,36.1,76269.1,0.0,0.01983,2e-05,3.5471]
[1777586440337,36.1,76269.1,0.0,0.01983,2e-05,3.5471]
[1777586445717,36.1,76270.69,0.0,0.01986,2e-05,3.55149]
[1777586450752,36.1,76270.11,0.0,0.01985,2e-05,3.54977]
[1777586455786,36.1,76271.94,0.0,0.01988,2e-05,3.55475]
[1777586460821,36.1,76272.99,0.0,0.0199,2e-05,3.55747]
[1777586465856,36.1,76274.75,0.0,0.01993,2e-05,3.56212]
[1777586470891,36.1,76275.06,0.0,0.01993,2e-05,3.56269]
[1777586475927,36.09,76276.85,0.0,0.01996,2e-05,3.56737]
[1777586480963,36.09,76286.2,0.0,0.02013,2e-05,3.59315]
[1777586485997,36.09,76288.03,0.0,0.02016,2e-05,3.59773]
[1777586491033,36.09,76279.2,0.0,0.01999,2e-05,3.57048]
[1777586496067,36.09,76276.93,0.0,0.01994,2e-05,3.56382]
[1777586501103,36.09,76272.11,0.0,0.01985,2e-05,3.55017]
[1777586506139,36.09,76269.72,0.0,0.01981,2e-05,3.54336]
[1777586511173,36.09,76270.11,0.0,0.01982,2e-05,3.5443]
[1777586516208,36.09,76260.58,0.0,0.01964,2e-05,3.51767]
[1777586521243,36.09,76267.8,0.0,0.01977,2e-05,3.53771]
[1777586526278,36.09,76274.21,0.0,0.01989,2e-05,3.55541]
[1777586531312,36.09,76280.71,0.0,0.02,2e-05,3.57312]
[1777586538362,36.09,76280.19,0.0,0.01999,2e-05,3.57103]
[1777586543398,36.08,76290.76,0.0,0.02018,2e-05,3.6002]
[1777586548434,36.08,76278.07,0.0,0.01994,2e-05,3.56413]
[1777586553469,36.08,76283.35,0.0,0.02003,2e-05,3.5766]
[1777586558503,36.08,76281.41,0.0,0.01999,2e-05,3.57073]
[1777586563539,36.08,76280.56,0.0,0.01997,2e-05,3.568]
[1777586568574,36.08,76281.73,0.0,0.01999,2e-05,3.57094]
[1777586573611,36.08,76280.96,0.0,0.01997,2e-05,3.56843]
[1777586578646,36.08,76282.58,0.0,0.02,2e-05,3.57263]
[1777586583681,36.08,76270.4,0.0,0.01978,2e-05,3.53834]
[1777586588716,36.08,76261.65,0.0,0.01962,2e-05,3.51407]
[1777586593750,36.08,76260.27,0.0,0.0196,2e-05,3.51034]
[1777586598786,36.08,76259.34,0.0,0.01958,2e-05,3.50786]
[1777586603821,36.08,76259.0,0.0,0.01958,2e-05,3.50699]
[1777586608857,36.08,76254.29,0.0,0.01949,2e-05,3.49404]
[1777586610343,36.08,76245.23,0.0,0.01933,2e-05,3.46917]
[1777586615905,36.08,76237.51,0.0,0.01919,2e-05,3.44671]
[1777586620942,36.08,76239.33,0.0,0.01923,2e-05,3.45231]
[1777586625980,36.08,76246.61,0.0,0.01936,2e-05,3.47277]
[1777586631011,36.08,76240.49,0.0,0.01925,2e-05,3.45662]
[1777586636046,36.09,76232.31,0.0,0.01912,2e-05,3.43508]
[1777586641082,36.09,76236.6,0.0,0.0192,2e-05,3.44771]
[1777586648131,36.09,76236.16,0.0,0.0192,2e-05,3.44769]
[1777586653166,36.09,76235.97,0.0,0.0192,2e-05,3.44799]
[1777586658201,36.1,76242.83,0.0,0.01932,2e-05,3.46751]
[1777586662077,36.1,76245.92,0.0,0.01938,2e-05,3.47638]
[1777586664074,36.1,76245.55,0.0,0.01938,2e-05,3.47563]
[1777586669335,36.1,76247.56,0.0,0.01942,2e-05,3.48181]
[1777586677270,36.1,76248.69,0.0,0.01943,2e-05,3.48405]
[1777586684383,36.1,76249.81,0.0,0.01946,2e-05,3.48813]
[1777586689418,36.1,76250.31,0.0,0.01947,2e-05,3.49011]
[1777586694453,36.11,76251.66,0.0,0.0195,2e-05,3.49449]
[1777586699488,36.11,76254.2,0.0,0.01955,2e-05,3.50203]
[1777586704522,36.11,76254.01,0.0,0.01955,2e-05,3.50194]
[1777586709770,36.11,76253.27,0.0,0.01954,2e-05,3.50019]
[1777586715600,36.11,76256.07,0.0,0.01959,2e-05,3.50821]
[1777586720635,36.11,76256.93,0.0,0.01961,2e-05,3.51074]
[1777586725670,36.11,76257.36,0.0,0.01961,2e-05,3.51201]
[1777586730707,36.11,76261.65,0.0,0.01969,2e-05,3.52392]
[1777586735742,36.11,76279.75,0.0,0.02001,2e-05,3.57222]
[1777586740780,36.11,76281.92,0.0,0.02004,2e-05,3.57778]
[1777586748835,36.11,76282.31,0.0,0.02004,2e-05,3.57802]
[1777586753870,36.11,76282.2,0.0,0.02004,2e-05,3.57721]
[1777586758905,36.1,76287.24,0.0,0.02013,2e-05,3.59085]
[1777586763941,36.1,76297.63,0.0,0.02031,2e-05,3.61954]
[1777586768976,36.1,76298.57,0.0,0.02033,2e-05,3.62142]
[1777586774012,36.1,76300.11,0.0,0.02035,2e-05,3.62504]
[1777586779046,36.1,76301.37,0.0,0.02037,2e-05,3.62791]
[1777586784082,36.1,76299.24,0.0,0.02033,2e-05,3.62122]
[1777586789117,36.09,76299.89,0.0,0.02033,2e-05,3.62247]
[1777586795158,36.09,76299.22,0.0,0.02031,2e-05,3.61798]
[1777586800193,36.09,76298.15,0.0,0.02028,2e-05,3.61448]
[1777586805229,36.09,76297.1,0.0,0.02026,2e-05,3.61109]
[1777586810264,36.09,76312.34,0.0,0.02054,2e-05,3.65374]
[1777586815298,36.09,76311.02,0.0,0.02051,2e-05,3.6493]
[1777586820334,36.09,76312.91,0.0,0.02054,2e-05,3.65403]
[1777586825370,36.09,76311.54,0.0,0.02051,2e-05,3.6495]
[1777586830405,36.08,76305.91,0.0,0.0204,2e-05,3.63299]
[1777586835441,36.08,76305.94,0.0,0.0204,2e-05,3.63267]
[1777586840477,36.08,76311.07,0.0,0.02049,2e-05,3.64686]
[1777586845512,36.08,76317.35,0.0,0.02061,2e-05,3.66413]
[1777586850547,36.08,76309.7,0.0,0.02046,2e-05,3.64176]
[1777586855582,36.08,76309.98,0.0,0.02045,2e-05,3.64021]
[1777586860617,36.08,76309.25,0.0,0.02044,2e-05,3.63775]
[1777586865652,36.08,76308.73,0.0,0.02042,2e-05,3.63584]
[1777586870686,36.08,76310.49,0.0,0.02045,2e-05,3.64049]
[1777586875722,36.07,76312.25,0.0,0.02048,2e-05,3.6451]
[1777586880757,36.07,76310.26,0.0,0.02044,2e-05,3.63905]
[1777586885791,36.07,76310.78,0.0,0.02045,2e-05,3.64019]
[1777586890827,36.07,76316.07,0.0,0.02055,2e-05,3.6548]
[1777586895862,36.07,76316.66,0.0,0.02055,2e-05,3.65598]
[1777586900896,36.07,76316.32,0.0,0.02054,2e-05,3.65448]
[1777586905932,36.07,76315.97,0.0,0.02053,2e-05,3.65294]
[1777586911974,36.07,76316.93,0.0,0.02054,2e-05,3.65306]
[1777586917009,36.07,76317.65,0.0,0.02055,2e-05,3.65454]
[1777586922044,36.06,76321.27,0.0,0.02061,2e-05,3.66429]
[1777586927079,36.06,76325.39,0.0,0.02068,2e-05,3.67534]
[1777586932114,36.06,76325.04,0.0,0.02067,2e-05,3.67352]
[1777586937149,36.06,76325.86,0.0,0.02068,2e-05,3.67504]
[1777586942183,36.06,76327.25,0.0,0.0207,2e-05,3.67815]
[1777586947218,36.05,76324.04,0.0,0.02063,2e-05,3.66801]
[1777586952254,36.05,76322.63,0.0,0.0206,2e-05,3.66311]
[1777586957288,36.05,76321.07,0.0,0.02057,2e-05,3.65778]
[1777586962324,36.05,76315.04,0.0,0.02045,2e-05,3.63988]
[1777586967358,36.05,76315.05,0.0,0.02045,2e-05,3.63928]
[1777586973400,36.05,76316.07,0.0,0.02045,2e-05,3.63949]
[1777586978436,36.04,76316.13,0.0,0.02045,2e-05,3.6391]
[1777586984478,36.04,76313.0,0.0,0.02039,2e-05,3.62954]
[1777586989513,36.04,76307.62,0.0,0.02028,2e-05,3.61386]
[1777586994549,36.04,76298.29,0.0,0.02011,2e-05,3.5873]
[1777586999584,36.04,76295.11,0.0,0.02005,2e-05,3.57829]
[1777587004619,36.04,76284.5,0.0,0.01986,2e-05,3.54863]
[1777587009654,36.04,76287.03,0.0,0.01991,2e-05,3.55588]
[1777587014689,36.04,76288.11,0.0,0.01993,2e-05,3.55899]
[1777587019724,36.04,76288.15,0.0,0.01993,2e-05,3.55915]
[1777587024758,36.04,76288.15,0.0,0.01993,2e-05,3.55918]
[1777587029793,36.04,76287.77,0.0,0.01992,2e-05,3.55813]
[1777587034830,36.04,76282.35,0.0,0.01981,2e-05,3.54113]
[1777587039865,36.04,76281.69,0.0,0.0198,2e-05,3.53942]
[1777587044901,36.04,76282.89,0.0,0.01982,2e-05,3.54288]
[1777587049936,36.04,76291.11,0.0,0.01997,2e-05,3.56591]
[1777587054971,36.04,76299.53,0.0,0.02013,2e-05,3.58938]
[1777587061015,36.04,76296.69,0.0,0.02007,2e-05,3.58103]
[1777587066050,36.04,76296.37,0.0,0.02007,2e-05,3.57995]
[1777587071084,36.04,76296.15,0.0,0.02006,2e-05,3.57916]
[1777587077127,36.04,76297.24,0.0,0.02008,2e-05,3.58202]
[1777587082162,36.04,76297.54,0.0,0.02008,2e-05,3.58269]
[1777587088204,36.04,76298.25,0.0,0.02009,2e-05,3.5845]
[1777587093239,36.04,76301.9,0.0,0.02015,2e-05,3.59263]
[1777587100288,36.04,76300.82,0.0,0.02013,2e-05,3.58933]
[1777587105324,36.04,76300.75,0.0,0.02013,2e-05,3.58898]
[1777587111367,36.04,76303.55,0.0,0.02018,2e-05,3.59671]
[1777587116402,36.04,76304.19,0.0,0.02019,2e-05,3.59831]
[1777587122444,36.04,76310.63,0.0,0.0203,2e-05,3.61619]
[1777587127479,36.04,76314.2,0.0,0.02037,2e-05,3.62596]
[1777587132514,36.03,76317.42,0.0,0.02042,2e-05,3.6347]
[1777587138556,36.03,76320.83,0.0,0.02048,2e-05,3.64374]
[1777587143591,36.03,76320.83,0.0,0.02048,2e-05,3.64317]
[1777587148626,36.03,76321.16,0.0,0.02048,2e-05,3.64355]
[1777587153661,36.03,76323.06,0.0,0.0205,2e-05,3.64646]
[1777587158695,36.03,76324.71,0.0,0.02053,2e-05,3.65057]
[1777587163731,36.03,76326.25,0.0,0.02055,2e-05,3.65433]
[1777587168766,36.02,76326.73,0.0,0.02056,2e-05,3.65502]
[1777587173801,36.02,76327.63,0.0,0.02057,2e-05,3.65689]
[1777587178835,36.02,76328.13,0.0,0.02057,2e-05,3.65758]
[1777587183870,36.02,76333.91,0.0,0.02068,2e-05,3.67336]
[1777587188909,36.02,76326.06,0.0,0.02052,2e-05,3.65005]
[1777587193944,36.02,76324.86,0.0,0.0205,2e-05,3.64598]
[1777587198979,36.01,76324.48,0.0,0.02049,2e-05,3.64417]
[1777587204016,36.01,76325.76,0.0,0.02051,2e-05,3.6472]
[1777587209050,36.01,76321.04,0.0,0.02041,2e-05,3.63314]
[1777587214085,36.01,76320.73,0.0,0.02039,2e-05,3.6298]
[1777587219120,36.01,76323.5,0.0,0.02044,2e-05,3.63716]
[1777587224154,36.01,76324.92,0.0,0.02046,2e-05,3.6406]
[1777587229809,36.01,76324.49,0.0,0.02045,2e-05,3.63888]
[1777587235231,36.0,76324.82,0.0,0.02045,2e-05,3.63898]
[1777587240266,36.0,76325.26,0.0,0.02046,2e-05,3.63964]
[1777587245302,36.0,76326.33,0.0,0.02047,2e-05,3.64208]
[1777587250338,36.0,76325.28,0.0,0.02045,2e-05,3.63849]
[1777587255372,36.0,76325.65,0.0,0.02045,2e-05,3.63898]
[1777587260408,36.0,76323.48,0.0,0.02041,2e-05,3.63226]
[1777587265443,36.0,76331.14,0.0,0.02055,2e-05,3.6536]
[1777587270478,35.99,76336.15,0.0,0.02064,2e-05,3.66715]
[1777587275513,35.99,76337.04,0.0,0.02064,2e-05,3.6669]
[1777587280547,35.99,76332.98,0.0,0.02056,2e-05,3.65444]
[1777587285618,35.99,76331.41,0.0,0.02052,2e-05,3.64917]
[1777587291660,35.99,76332.39,0.0,0.02053,2e-05,3.651]
[1777587296694,35.98,76336.05,0.0,0.0206,2e-05,3.66053]
[1777587301730,35.98,76334.05,0.0,0.02055,2e-05,3.65384]
[1777587306765,35.98,76334.73,0.0,0.02056,2e-05,3.65485]
[1777587311800,35.98,76333.44,0.0,0.02053,2e-05,3.65023]
[1777587316835,35.98,76332.58,0.0,0.02051,2e-05,3.64686]
[1777587321870,35.97,76332.98,0.0,0.02051,2e-05,3.6471]
[1777587326905,35.97,76332.51,0.0,0.02049,2e-05,3.64485]
[1777587331940,35.97,76332.97,0.0,0.02049,2e-05,3.6433]
[1777587336974,35.97,76333.38,0.0,0.02049,2e-05,3.64356]
[1777587342009,35.97,76331.19,0.0,0.02044,2e-05,3.63641]
[1777587348052,35.96,76331.51,0.0,0.02044,2e-05,3.6363]
[1777587353087,35.96,76334.29,0.0,0.02049,2e-05,3.64335]
[1777587358121,35.96,76337.89,0.0,0.02054,2e-05,3.65253]
[1777587363157,35.96,76338.64,0.0,0.02055,2e-05,3.65367]
[1777587369199,35.95,76338.29,0.0,0.02054,2e-05,3.65145]
[1777587374234,35.95,76337.16,0.0,0.02051,2e-05,3.64725]
[1777587379269,35.95,76336.41,0.0,0.02049,2e-05,3.64413]
[1777587384306,35.95,76343.63,0.0,0.02062,2e-05,3.66381]
[1777587390347,35.94,76344.91,0.0,0.02063,2e-05,3.66614]
[1777587395383,35.94,76345.2,0.0,0.02062,2e-05,3.66389]
[1777587400418,35.94,76356.29,0.0,0.02082,2e-05,3.6947]
[1777587405453,35.93,76354.1,0.0,0.02077,2e-05,3.68708]
[1777587410488,35.93,76355.59,0.0,0.02079,2e-05,3.69011]
[1777587415523,35.93,76356.07,0.0,0.02079,2e-05,3.69021]
[1777587420559,35.93,76362.03,0.0,0.0209,2e-05,3.70614]
[1777587425594,35.92,76355.19,0.0,0.02076,2e-05,3.68512]
[1777587430628,35.92,76355.53,0.0,0.02076,2e-05,3.68494]
[1777587435664,35.92,76355.76,0.0,0.02075,2e-05,3.68446]
[1777587440698,35.92,76365.72,0.0,0.02093,2e-05,3.71212]
[1777587445734,35.91,76365.13,0.0,0.02092,2e-05,3.70912]
[1777587450769,35.91,76367.42,0.0,0.02095,2e-05,3.71449]
[1777587455805,35.91,76367.42,0.0,0.02093,2e-05,3.71127]
[1777587460840,35.9,76370.17,0.0,0.02098,2e-05,3.71804]
[1777587465875,35.9,76380.15,0.0,0.02116,2e-05,3.74585]
[1777587470910,35.9,76377.22,0.0,0.02109,2e-05,3.73579]
[1777587475945,35.89,76375.68,0.0,0.02105,2e-05,3.73001]
[1777587480980,35.89,76381.67,0.0,0.02116,2e-05,3.74612]
[1777587486015,35.89,76387.84,0.0,0.02127,2e-05,3.76278]
[1777587491049,35.88,76389.36,0.0,0.02129,2e-05,3.76569]
[1777587496085,35.88,76388.95,0.0,0.02127,2e-05,3.76295]
[1777587501120,35.88,76391.58,0.0,0.02131,2e-05,3.76909]
[1777587506154,35.87,76391.7,0.0,0.0213,2e-05,3.76785]
[1777587511190,35.87,76391.31,0.0,0.02127,2e-05,3.76313]
[1777587516876,35.87,76391.79,0.0,0.02127,2e-05,3.76328]
[1777587522267,35.86,76393.39,0.0,0.02129,2e-05,3.76573]
[1777587527302,35.86,76392.25,0.0,0.02125,2e-05,3.76043]
[1777587532337,35.85,76392.29,0.0,0.02124,2e-05,3.75891]
[1777587538379,35.85,76392.17,0.0,0.02123,2e-05,3.75668]
[1777587544421,35.85,76392.18,0.0,0.02122,2e-05,3.75488]
[1777587549456,35.84,76383.02,0.0,0.02103,2e-05,3.7267]
[1777587554491,35.84,76382.61,0.0,0.02102,2e-05,3.72432]
[1777587560076,35.84,76383.32,0.0,0.02102,2e-05,3.72548]
[1777587565568,35.83,76383.28,0.0,0.02101,2e-05,3.72381]
[1777587570603,35.83,76385.83,0.0,0.02105,2e-05,3.73014]
[1777587575637,35.83,76383.84,0.0,0.021,2e-05,3.7213]
[1777587580673,35.83,76383.71,0.0,0.02099,2e-05,3.71993]
[1777587585707,35.82,76383.46,0.0,0.02098,2e-05,3.71824]
[1777587590742,35.82,76382.1,0.0,0.02095,2e-05,3.71334]
[1777587597791,35.82,76371.89,0.0,0.02074,2e-05,3.6826]
[1777587602827,35.82,76365.62,0.0,0.02062,2e-05,3.66393]
[1777587607862,35.82,76367.39,0.0,0.02065,2e-05,3.66848]
[1777587612897,35.82,76366.9,0.0,0.02064,2e-05,3.66647]
[1777587617932,35.81,76366.89,0.0,0.02063,2e-05,3.66584]
[1777587622967,35.81,76366.93,0.0,0.02063,2e-05,3.66533]
[1777587628004,35.81,76367.16,0.0,0.02063,2e-05,3.66536]
[1777587633039,35.81,76366.91,0.0,0.02061,2e-05,3.66204]
[1777587638074,35.81,76380.35,0.0,0.02086,2e-05,3.70025]
[1777587643109,35.81,76388.21,0.0,0.021,2e-05,3.722]
[1777587648144,35.8,76386.27,0.0,0.02096,2e-05,3.71525]
[1777587653179,35.8,76386.76,0.0,0.02096,2e-05,3.71562]
[1777587658214,35.8,76386.8,0.0,0.02096,2e-05,3.71469]
[1777587663249,35.8,76386.59,0.0,0.02094,2e-05,3.71307]
[1777587669291,35.79,76386.03,0.0,0.02093,2e-05,3.71028]
[1777587674326,35.79,76385.83,0.0,0.02092,2e-05,3.70876]
[1777587679361,35.79,76382.8,0.0,0.02085,2e-05,3.69905]
[1777587684396,35.79,76382.27,0.0,0.02084,2e-05,3.69671]
[1777587689431,35.79,76383.45,0.0,0.02085,2e-05,3.69921]
[1777587694465,35.78,76373.52,0.0,0.02065,2e-05,3.66777]
[1777587699501,35.78,76374.02,0.0,0.02066,2e-05,3.66864]
[1777587704536,35.78,76372.49,0.0,0.02062,2e-05,3.66367]
[1777587709571,35.78,76373.13,0.0,0.02063,2e-05,3.66494]
[1777587714606,35.78,76373.44,0.0,0.02063,2e-05,3.66525]
[1777587719641,35.78,76374.18,0.0,0.02064,2e-05,3.66678]
[1777587724676,35.78,76373.67,0.0,0.02063,2e-05,3.66468]
[1777587731724,35.77,76373.8,0.0,0.02063,2e-05,3.66418]
[1777587736759,35.77,76377.01,0.0,0.02068,2e-05,3.67275]
[1777587741795,35.77,76377.07,0.0,0.02068,2e-05,3.67221]
[1777587746830,35.77,76376.83,0.0,0.02067,2e-05,3.67082]
[1777587751864,35.77,76377.05,0.0,0.02066,2e-05,3.6688]
[1777587756899,35.77,76378.42,0.0,0.02068,2e-05,3.67206]
[1777587761935,35.76,76378.75,0.0,0.02068,2e-05,3.67234]
[1777587767977,35.76,76378.05,0.0,0.02066,2e-05,3.6695]
[1777587774020,35.76,76378.16,0.0,0.02066,2e-05,3.66903]
[1777587779054,35.76,76378.65,0.0,0.02066,2e-05,3.66978]
[1777587784090,35.76,76372.8,0.0,0.02055,2e-05,3.65229]
[1777587789125,35.76,76372.0,0.0,0.02053,2e-05,3.6495]
[1777587794160,35.75,76377.1,0.0,0.02062,2e-05,3.66362]
[1777587799195,35.75,76376.9,0.0,0.02062,2e-05,3.66245]
[1777587804229,35.75,76376.63,0.0,0.02061,2e-05,3.6611]
[1777587811278,35.75,76377.29,0.0,0.0206,2e-05,3.66026]
[1777587817320,35.75,76376.12,0.0,0.02058,2e-05,3.65624]
[1777587822443,35.75,76374.26,0.0,0.02054,2e-05,3.6505]
[1777587828398,35.75,76372.95,0.0,0.02051,2e-05,3.64611]
[1777587834440,35.75,76373.39,0.0,0.02052,2e-05,3.64682]
[1777587839476,35.74,76373.84,0.0,0.02052,2e-05,3.64765]
[1777587844513,35.74,76373.05,0.0,0.0205,2e-05,3.64491]
[1777587849548,35.74,76372.68,0.0,0.02049,2e-05,3.64339]
[1777587854583,35.74,76375.73,0.0,0.02055,2e-05,3.65171]
[1777587859618,35.74,76378.96,0.0,0.0206,2e-05,3.66047]
[1777587864653,35.74,76379.51,0.0,0.02061,2e-05,3.66133]
[1777587869688,35.74,76381.0,0.0,0.02063,2e-05,3.66505]
[1777587874723,35.74,76381.09,0.0,0.02062,2e-05,3.66278]
[1777587879757,35.73,76381.51,0.0,0.02063,2e-05,3.66346]
[1777587885800,35.73,76381.77,0.0,0.02063,2e-05,3.66359]
[1777587890835,35.73,76381.68,0.0,0.02062,2e-05,3.66282]
[1777587895869,35.73,76372.81,0.0,0.02045,2e-05,3.63681]
[1777587900904,35.73,76373.51,0.0,0.02046,2e-05,3.63855]
[1777587905940,35.73,76374.13,0.0,0.02047,2e-05,3.64002]
[1777587910974,35.73,76374.44,0.0,0.02048,2e-05,3.64059]
[1777587916011,35.73,76374.21,0.0,0.02047,2e-05,3.63958]
[1777587921049,35.73,76374.31,0.0,0.02047,2e-05,3.6395]
[1777587926084,35.73,76374.22,0.0,0.02046,2e-05,3.63886]
[1777587931119,35.73,76373.14,0.0,0.02043,2e-05,3.63341]
[1777587936154,35.72,76373.9,0.0,0.02044,2e-05,3.63523]
[1777587941189,35.72,76374.3,0.0,0.02045,2e-05,3.636]
[1777587946224,35.72,76374.25,0.0,0.02044,2e-05,3.63548]
[1777587951259,35.72,76374.75,0.0,0.02045,2e-05,3.63653]
[1777587956294,35.72,76378.21,0.0,0.02051,2e-05,3.64605]
[1777587961329,35.72,76379.58,0.0,0.02054,2e-05,3.64953]
[1777587968377,35.72,76381.66,0.0,0.02057,2e-05,3.65484]
[1777587973413,35.72,76383.16,0.0,0.0206,2e-05,3.65869]
[1777587978448,35.72,76383.72,0.0,0.0206,2e-05,3.65983]
[1777587984490,35.71,76384.44,0.0,0.02061,2e-05,3.66134]
[1777587989530,35.71,76382.91,0.0,0.02058,2e-05,3.65651]
[1777587994565,35.71,76385.36,0.0,0.02062,2e-05,3.66125]
[1777587999600,35.71,76386.44,0.0,0.02063,2e-05,3.66395]
[1777588004635,35.71,76383.74,0.0,0.02058,2e-05,3.65576]
[1777588009670,35.71,76384.56,0.0,0.02059,2e-05,3.65779]
[1777588014706,35.71,76384.23,0.0,0.02058,2e-05,3.65651]
[1777588019742,35.71,76382.65,0.0,0.02055,2e-05,3.65163]
[1777588024776,35.71,76377.97,0.0,0.02046,2e-05,3.63789]
[1777588029811,35.71,76380.02,0.0,0.0205,2e-05,3.64359]
[1777588034846,35.71,76381.02,0.0,0.02052,2e-05,3.64621]
[1777588039881,35.71,76385.93,0.0,0.02061,2e-05,3.66009]
[1777588044916,35.71,76386.55,0.0,0.02062,2e-05,3.66156]
[1777588049951,35.7,76388.67,0.0,0.02065,2e-05,3.66735]
[1777588054985,35.7,76388.17,0.0,0.02063,2e-05,3.66357]
[1777588060021,35.7,76390.37,0.0,0.02067,2e-05,3.66947]
[1777588065056,35.7,76390.53,0.0,0.02067,2e-05,3.66942]
[1777588070091,35.7,76390.92,0.0,0.02067,2e-05,3.67005]
[1777588075126,35.7,76391.12,0.0,0.02067,2e-05,3.67016]
[1777588080161,35.7,76390.79,0.0,0.02067,2e-05,3.66875]
[1777588086203,35.7,76389.9,0.0,0.02065,2e-05,3.66567]
[1777588091241,35.7,76388.94,0.0,0.02062,2e-05,3.66252]
[1777588096276,35.7,76388.43,0.0,0.02061,2e-05,3.66063]
[1777588101310,35.69,76388.92,0.0,0.02062,2e-05,3.66158]
[1777588106346,35.69,76388.89,0.0,0.02061,2e-05,3.66098]
[1777588111381,35.69,76388.72,0.0,0.0206,2e-05,3.65803]
[1777588116416,35.69,76388.68,0.0,0.02059,2e-05,3.65746]
[1777588122458,35.69,76389.45,0.0,0.02061,2e-05,3.65919]
[1777588127494,35.69,76389.61,0.0,0.02061,2e-05,3.65926]
[1777588132528,35.69,76389.65,0.0,0.0206,2e-05,3.659]
[1777588137563,35.69,76389.26,0.0,0.02059,2e-05,3.65754]
[1777588142598,35.69,76390.09,0.0,0.02061,2e-05,3.65962]
[1777588147633,35.69,76391.4,0.0,0.02063,2e-05,3.66309]
[1777588152668,35.68,76391.71,0.0,0.02063,2e-05,3.66357]
[1777588157703,35.68,76391.42,0.0,0.02063,2e-05,3.66237]
[1777588162738,35.68,76391.74,0.0,0.02063,2e-05,3.66295]
[1777588168780,35.68,76397.0,0.0,0.02073,2e-05,3.67779]
[1777588173814,35.68,76399.81,0.0,0.02077,2e-05,3.68353]
[1777588178850,35.68,76415.03,0.0,0.02105,2e-05,3.72726]
[1777588183884,35.68,76419.36,0.0,0.02113,2e-05,3.73895]
[1777588188920,35.67,76408.32,0.0,0.02091,2e-05,3.70553]
[1777588193955,35.67,76408.92,0.0,0.02092,2e-05,3.70637]
[1777588198990,35.67,76408.78,0.0,0.0209,2e-05,3.70478]
[1777588204025,35.67,76408.45,0.0,0.02089,2e-05,3.70277]
[1777588209060,35.66,76411.67,0.0,0.02093,2e-05,3.70896]
[1777588214095,35.66,76411.44,0.0,0.02092,2e-05,3.70715]
[1777588219131,35.66,76414.08,0.0,0.02096,2e-05,3.7137]
[1777588224165,35.65,76413.26,0.0,0.02094,2e-05,3.71014]
[1777588229200,35.65,76413.09,0.0,0.02093,2e-05,3.70853]
[1777588234235,35.65,76412.82,0.0,0.02091,2e-05,3.70468]
[1777588239270,35.65,76412.21,0.0,0.02089,2e-05,3.70185]
[1777588244305,35.64,76412.66,0.0,0.02089,2e-05,3.70212]
[1777588253368,35.64,76412.72,0.0,0.02088,2e-05,3.70045]
[1777588258403,35.64,76412.68,0.0,0.02087,2e-05,3.69931]
[1777588263437,35.63,76409.23,0.0,0.0208,2e-05,3.68827]
[1777588268473,35.63,76407.13,0.0,0.02075,2e-05,3.68128]
[1777588273507,35.63,76410.34,0.0,0.02081,2e-05,3.68974]
[1777588278543,35.63,76410.27,0.0,0.0208,2e-05,3.68859]
[1777588283578,35.63,76409.79,0.0,0.02078,2e-05,3.68624]
[1777588288612,35.62,76411.04,0.0,0.0208,2e-05,3.68895]
[1777588293648,35.62,76410.95,0.0,0.02078,2e-05,3.68578]
[1777588298683,35.62,76410.35,0.0,0.02077,2e-05,3.68313]
[1777588303718,35.62,76411.13,0.0,0.02077,2e-05,3.6845]
[1777588308753,35.61,76411.0,0.0,0.02077,2e-05,3.68322]
[1777588313788,35.61,76406.78,0.0,0.02068,2e-05,3.67016]
[1777588318823,35.61,76410.27,0.0,0.02074,2e-05,3.67951]
[1777588323857,35.61,76409.79,0.0,0.02073,2e-05,3.67731]
[1777588330907,35.61,76409.98,0.0,0.02072,2e-05,3.67675]
[1777588335943,35.61,76409.49,0.0,0.02071,2e-05,3.67451]
[1777588340978,35.6,76407.79,0.0,0.02067,2e-05,3.66876]
[1777588346013,35.6,76408.09,0.0,0.02067,2e-05,3.66887]
[1777588351048,35.6,76410.49,0.0,0.0207,2e-05,3.67312]
[1777588356084,35.6,76400.86,0.0,0.02051,2e-05,3.64449]
[1777588361120,35.6,76401.77,0.0,0.02053,2e-05,3.64658]
[1777588366154,35.6,76404.62,0.0,0.02058,2e-05,3.65418]
[1777588371189,35.59,76403.94,0.0,0.02056,2e-05,3.65161]
[1777588376224,35.59,76405.31,0.0,0.02058,2e-05,3.65497]
[1777588381259,35.59,76405.27,0.0,0.02058,2e-05,3.65424]
[1777588386294,35.59,76390.28,0.0,0.02029,2e-05,3.61055]
[1777588391329,35.59,76385.06,0.0,0.02019,2e-05,3.59539]
[1777588396364,35.59,76381.17,0.0,0.02012,2e-05,3.58419]
[1777588401399,35.59,76362.87,0.0,0.01978,2e-05,3.53245]
[1777588406434,35.59,76351.25,0.0,0.01958,2e-05,3.50041]
[1777588411470,35.59,76341.41,0.0,0.01939,2e-05,3.4717]
[1777588415498,35.59,76323.07,0.0,0.01907,2e-05,3.42168]
[1777588420533,35.6,76309.36,0.0,0.01884,2e-05,3.38544]
[1777588421585,35.6,76309.36,0.0,0.01884,2e-05,3.38544]
[1777588421766,35.6,76309.36,0.0,0.01884,2e-05,3.38544]
[1777588421862,35.6,76306.48,0.0,0.01879,2e-05,3.3779]
[1777588422782,35.6,76306.48,0.0,0.01879,2e-05,3.3779]
[1777588423644,35.6,76306.67,0.0,0.01878,2e-05,3.37746]
[1777588424341,35.59,76307.2,0.0,0.01879,2e-05,3.37795]
[1777588424561,35.59,76308.33,0.0,0.0188,2e-05,3.38008]
[1777588429596,35.6,76310.15,0.0,0.01884,2e-05,3.38664]
[1777588434630,35.6,76309.61,0.0,0.01884,2e-05,3.38674]
[1777588439666,35.6,76309.66,0.0,0.01886,2e-05,3.38845]
[1777588444701,35.61,76315.27,0.0,0.01896,2e-05,3.40532]
[1777588449736,35.61,76317.04,0.0,0.01901,2e-05,3.41161]
[1777588454771,35.61,76320.07,0.0,0.01907,2e-05,3.42132]
[1777588459806,35.62,76319.3,0.0,0.01906,2e-05,3.42049]
[1777588464841,35.62,76319.89,0.0,0.01908,2e-05,3.42337]
[1777588469876,35.62,76319.76,0.0,0.01909,2e-05,3.42425]
[1777588475011,35.62,76321.24,0.0,0.01911,2e-05,3.42742]
[1777588475071,35.63,76321.02,0.0,0.01911,2e-05,3.42706]
[1777588475636,35.63,76321.02,0.0,0.01911,2e-05,3.42706]
[1777588475918,35.62,76321.24,0.0,0.0191,2e-05,3.42661]
[1777588477626,35.62,76321.09,0.0,0.0191,2e-05,3.42644]
[1777588477932,35.62,76321.16,0.0,0.01911,2e-05,3.42688]
[1777588482966,35.61,76316.43,0.0,0.01899,2e-05,3.40866]
[1777588483454,35.61,76316.43,0.0,0.01899,2e-05,3.40866]
[1777588483973,35.61,76315.58,0.0,0.01897,2e-05,3.40531]
[1777588489009,35.61,76317.7,0.0,0.01901,2e-05,3.4125]
[1777588489803,35.61,76317.7,0.0,0.01901,2e-05,3.4125]
[1777588490016,35.61,76318.54,0.0,0.01903,2e-05,3.41508]
[1777588492987,35.61,76320.73,0.0,0.01906,2e-05,3.41904]
[1777588493037,35.61,76322.7,0.0,0.01908,2e-05,3.42342]
[1777588493712,35.61,76322.7,0.0,0.01908,2e-05,3.42342]
[1777588494044,35.61,76321.74,0.0,0.01907,2e-05,3.42103]
[1777588499079,35.59,76321.77,0.0,0.01903,2e-05,3.41592]
[1777588503210,35.58,76323.18,0.0,0.01903,2e-05,3.41568]
[1777588504114,35.58,76323.22,0.0,0.01903,2e-05,3.41476]
[1777588509149,35.58,76323.49,0.0,0.01904,2e-05,3.41684]
[1777588514184,35.59,76323.17,0.0,0.01904,2e-05,3.41725]
[1777588519219,35.59,76328.08,0.0,0.01914,2e-05,3.43206]
[1777588521147,35.59,76328.08,0.0,0.01914,2e-05,3.43206]
[1777588521233,35.59,76328.03,0.0,0.01914,2e-05,3.43239]
[1777588526268,35.58,76319.1,0.0,0.01895,2e-05,3.40265]
[1777588532310,35.56,76317.72,0.0,0.01887,2e-05,3.39005]
[1777588539359,35.55,76318.44,0.0,0.01884,2e-05,3.38519]
[1777588545850,35.54,76318.4,0.0,0.01881,2e-05,3.38121]
[1777588548373,35.53,76318.4,0.0,0.0188,2e-05,3.37928]
[1777588549514,35.53,76318.4,0.0,0.01878,2e-05,3.37641]
[1777588555471,35.51,76317.41,0.0,0.01872,2e-05,3.36709]
[1777588560274,35.5,76317.39,0.0,0.01869,2e-05,3.3633]
[1777588564661,35.49,76307.68,0.0,0.0185,2e-05,3.33333]
[1777588565712,35.49,76306.98,0.0,0.01848,2e-05,3.33056]
[1777588569301,35.49,76304.37,0.0,0.01843,2e-05,3.32237]
[1777588569853,35.49,76304.37,0.0,0.01843,2e-05,3.32237]
[1777588569886,35.49,76304.37,0.0,0.01843,2e-05,3.32237]
[1777588570842,35.49,76292.4,0.0,0.01822,2e-05,3.28989]
[1777588576621,35.48,76285.62,0.0,0.0181,2e-05,3.27043]
[1777588578787,35.48,76285.28,0.0,0.01809,2e-05,3.26935]
[1777588581085,35.48,76279.03,0.0,0.01798,2e-05,3.25236]
[1777588584694,35.48,76273.11,0.0,0.01788,2e-05,3.23612]
[1777588590719,35.48,76281.99,0.0,0.01802,2e-05,3.25866]
[1777588595754,35.48,76280.71,0.0,0.01799,2e-05,3.25266]
[1777588600789,35.47,76280.72,0.0,0.01798,2e-05,3.25193]
[1777588605824,35.47,76280.6,0.0,0.01797,2e-05,3.25082]
[1777588610859,35.47,76281.64,0.0,0.01799,2e-05,3.25285]
[1777588615894,35.47,76285.24,0.0,0.01804,2e-05,3.2616]
[1777588620445,35.47,76276.49,0.0,0.01789,2e-05,3.23775]
[1777588625964,35.47,76261.4,0.0,0.01763,2e-05,3.19737]
[1777588630999,35.47,76250.75,0.0,0.01746,2e-05,3.16937]
[1777588636035,35.47,76255.25,0.0,0.01753,2e-05,3.18106]
[1777588639039,35.47,76262.63,0.0,0.01765,2e-05,3.20031]
[1777588641147,35.47,76265.21,0.0,0.01769,2e-05,3.20692]
[1777588641174,35.47,76265.21,0.0,0.01769,2e-05,3.20692]
[1777588641837,35.46,76266.57,0.0,0.01772,2e-05,3.21041]
[1777588647113,35.45,76269.81,0.0,0.01774,2e-05,3.21481]
[1777588652148,35.45,76270.62,0.0,0.01773,2e-05,3.21169]
[1777588657183,35.44,76271.99,0.0,0.01773,2e-05,3.21189]
[1777588663225,35.43,76272.39,0.0,0.01771,2e-05,3.20887]
[1777588667824,35.42,76273.77,0.0,0.01771,2e-05,3.2098]
[1777588668506,35.42,76274.87,0.0,0.01773,2e-05,3.21203]
[1777588674303,35.41,76275.48,0.0,0.01771,2e-05,3.20956]
[1777588679336,35.4,76275.9,0.0,0.0177,2e-05,3.20729]
[1777588683510,35.39,76273.62,0.0,0.01764,2e-05,3.1986]
[1777588689407,35.39,76274.87,0.0,0.01764,2e-05,3.19795]
[1777588694442,35.38,76275.05,0.0,0.01762,2e-05,3.19517]
[1777588697583,35.38,76275.05,0.0,0.01762,2e-05,3.19517]
[1777588702771,35.37,76274.78,0.0,0.01759,2e-05,3.19124]
[1777588708406,35.36,76275.33,0.0,0.01757,2e-05,3.1876]
[1777588710643,35.35,76278.06,0.0,0.0176,2e-05,3.19288]
[1777588717603,35.34,76279.49,0.0,0.01758,2e-05,3.18975]
[1777588722638,35.33,76280.35,0.0,0.01758,2e-05,3.18888]
[1777588724109,35.33,76280.35,0.0,0.01758,2e-05,3.18888]
[1777588724210,35.33,76286.27,0.0,0.01767,2e-05,3.20385]
[1777588729686,35.34,76292.38,0.0,0.0178,2e-05,3.22356]
[1777588734721,35.35,76297.78,0.0,0.01791,2e-05,3.2408]
[1777588739756,35.35,76301.06,0.0,0.01798,2e-05,3.25236]
[1777588744792,35.36,76299.81,0.0,0.01798,2e-05,3.25186]
[1777588749827,35.37,76299.69,0.0,0.018,2e-05,3.2544]
[1777588754862,35.37,76299.89,0.0,0.01802,2e-05,3.25778]
[1777588756509,35.38,76297.84,0.0,0.01799,2e-05,3.25289]
[1777588756876,35.38,76297.54,0.0,0.01799,2e-05,3.25267]
[1777588760090,35.37,76297.62,0.0,0.01798,2e-05,3.2522]
[1777588761548,35.37,76297.42,0.0,0.01797,2e-05,3.24962]
[1777588761911,35.37,76297.62,0.0,0.01797,2e-05,3.24948]
[1777588765642,35.37,76297.89,0.0,0.01798,2e-05,3.25198]
[1777588766429,35.37,76297.89,0.0,0.01798,2e-05,3.25198]
[1777588765939,35.37,76297.93,0.0,0.01799,2e-05,3.25268]
[1777588766530,35.37,76297.93,0.0,0.01799,2e-05,3.25268]
[1777588767756,35.37,76297.93,0.0,0.01799,2e-05,3.25268]
[1777588767857,35.37,76297.93,0.0,0.01799,2e-05,3.25259]
[1777588772990,35.37,76298.06,0.0,0.01796,2e-05,3.24774]
[1777588779087,35.36,76297.64,0.0,0.01792,2e-05,3.24266]
[1777588784120,35.35,76297.64,0.0,0.0179,2e-05,3.23941]
[1777588789154,35.34,76297.69,0.0,0.01788,2e-05,3.23634]
[1777588793983,35.34,76297.59,0.0,0.01788,2e-05,3.23543]
[1777588794341,35.34,76297.59,0.0,0.01788,2e-05,3.23543]
[1777588798392,35.33,76281.95,0.0,0.01759,2e-05,3.18985]
[1777588798934,35.33,76282.12,0.0,0.01759,2e-05,3.18974]
[1777588801162,35.32,76282.01,0.0,0.01758,2e-05,3.18833]
[1777588804322,35.32,76281.94,0.0,0.01756,2e-05,3.18648]
[1777588811310,35.31,76282.02,0.0,0.01754,2e-05,3.18225]
[1777588819366,35.3,76282.07,0.0,0.01751,2e-05,3.17793]
[1777588823113,35.29,76282.25,0.0,0.0175,2e-05,3.17674]
[1777588830443,35.28,76282.2,0.0,0.01747,2e-05,3.1722]
[1777588834035,35.28,76282.0,0.0,0.01746,2e-05,3.16933]
[1777588836575,35.28,76274.0,0.0,0.01731,2e-05,3.14574]
[1777588842527,35.27,76273.33,0.0,0.01728,2e-05,3.14097]
[1777588847562,35.26,76274.12,0.0,0.01727,2e-05,3.14051]
[1777588852597,35.26,76282.36,0.0,0.01739,2e-05,3.15942]
[1777588854151,35.26,76282.36,0.0,0.01739,2e-05,3.15942]
[1777588858671,35.25,76282.56,0.0,0.01738,2e-05,3.15724]
[1777588864681,35.24,76284.37,0.0,0.01738,2e-05,3.15764]
[1777588869717,35.23,76288.25,0.0,0.01743,2e-05,3.16507]
[1777588870570,35.23,76288.25,0.0,0.01743,2e-05,3.16507]
[1777588871898,35.23,76288.39,0.0,0.01743,2e-05,3.1649]
[1777588872899,35.23,76286.0,0.0,0.01738,2e-05,3.15809]
[1777588873450,35.23,76286.0,0.0,0.01738,2e-05,3.15809]
[1777588878779,35.22,76286.36,0.0,0.01736,2e-05,3.15533]
[1777588883815,35.21,76286.37,0.0,0.01735,2e-05,3.15275]
[1777588888851,35.21,76286.16,0.0,0.01733,2e-05,3.14964]
[1777588893886,35.2,76286.65,0.0,0.01731,2e-05,3.1466]
[1777588898921,35.19,76286.57,0.0,0.01729,2e-05,3.14388]
[1777588903956,35.19,76285.3,0.0,0.01726,2e-05,3.1381]
[1777588905014,35.19,76285.3,0.0,0.01726,2e-05,3.1381]
[1777588906298,35.19,76284.08,0.0,0.01723,2e-05,3.13444]
[1777588906301,35.19,76284.08,0.0,0.01723,2e-05,3.13444]
[1777588912013,35.18,76285.4,0.0,0.01723,2e-05,3.13454]
[1777588918055,35.17,76285.57,0.0,0.01722,2e-05,3.13212]
[1777588923090,35.17,76285.71,0.0,0.0172,2e-05,3.13013]
[1777588928125,35.16,76285.23,0.0,0.01718,2e-05,3.12656]
[1777588933159,35.15,76285.5,0.0,0.01717,2e-05,3.12496]
[1777588938195,35.15,76285.39,0.0,0.01715,2e-05,3.12239]
[1777588948265,35.14,76285.13,0.0,0.01712,2e-05,3.11723]
[1777588951702,35.13,76285.51,0.0,0.01711,2e-05,3.11511]
[1777588957328,35.13,76280.54,0.0,0.01701,2e-05,3.09962]
[1777588962363,35.12,76280.78,0.0,0.017,2e-05,3.09819]
[1777588967398,35.12,76280.72,0.0,0.01699,2e-05,3.09598]
[1777588972433,35.11,76280.79,0.0,0.01698,2e-05,3.09413]
[1777588973430,35.11,76280.79,0.0,0.01698,2e-05,3.09413]
[1777588978475,35.11,76281.13,0.0,0.01697,2e-05,3.09257]
[1777588981219,35.1,76280.78,0.0,0.01696,2e-05,3.09086]
[1777588986531,35.1,76284.55,0.0,0.017,2e-05,3.0981]
[1777588991566,35.09,76283.72,0.0,0.01697,2e-05,3.09393]
[1777588996601,35.09,76283.75,0.0,0.01696,2e-05,3.092]
[1777589001635,35.08,76286.69,0.0,0.017,2e-05,3.09757]
[1777589006671,35.08,76286.43,0.0,0.01698,2e-05,3.09487]
[1777589011707,35.07,76286.8,0.0,0.01696,2e-05,3.09207]
[1777589018756,35.07,76286.04,0.0,0.01693,2e-05,3.08737]
[1777589023791,35.06,76286.71,0.0,0.01693,2e-05,3.08719]
[1777589028827,35.06,76287.13,0.0,0.01693,2e-05,3.08637]
[1777589033862,35.05,76287.34,0.0,0.01692,2e-05,3.08503]
[1777589038897,35.05,76286.54,0.0,0.01689,2e-05,3.08074]
[1777589045946,35.04,76286.36,0.0,0.01687,2e-05,3.07773]
[1777589051988,35.04,76286.25,0.0,0.01686,2e-05,3.0753]
[1777589058033,35.03,76286.99,0.0,0.01685,2e-05,3.07508]
[1777589063068,35.03,76286.73,0.0,0.01684,2e-05,3.07266]
[1777589069110,35.02,76286.93,0.0,0.01683,2e-05,3.07109]
[1777589074145,35.02,76286.39,0.0,0.0168,2e-05,3.06624]
[1777589079179,35.01,76286.65,0.0,0.01679,2e-05,3.06523]
[1777589084215,35.01,76287.68,0.0,0.0168,2e-05,3.06622]
[1777589092271,35.0,76294.4,0.0,0.01689,2e-05,3.0809]
[1777589099319,34.99,76303.18,0.0,0.01702,2e-05,3.10094]
[1777589104355,34.99,76297.25,0.0,0.01691,2e-05,3.08366]
[1777589109390,34.99,76291.91,0.0,0.01681,2e-05,3.06821]
[1777589115432,34.98,76291.83,0.0,0.0168,2e-05,3.0661]
[1777589120468,34.98,76291.79,0.0,0.01679,2e-05,3.06443]
[1777589125503,34.97,76291.76,0.0,0.01678,2e-05,3.06281]
[1777589130538,34.97,76291.57,0.0,0.01676,2e-05,3.0608]
[1777589135574,34.97,76289.65,0.0,0.01671,2e-05,3.05263]
[1777589140608,34.96,76287.86,0.0,0.01668,2e-05,3.04663]
[1777589145645,34.96,76288.57,0.0,0.01668,2e-05,3.04706]
[1777589151688,34.95,76288.74,0.0,0.01667,2e-05,3.04583]
[1777589156723,34.95,76288.5,0.0,0.01666,2e-05,3.04384]
[1777589162765,34.95,76288.17,0.0,0.01664,2e-05,3.04137]
[1777589168808,34.94,76289.54,0.0,0.01665,2e-05,3.04325]
[1777589173842,34.94,76289.25,0.0,0.01664,2e-05,3.04115]
[1777589178877,34.94,76286.48,0.0,0.01659,2e-05,3.03274]
[1777589183912,34.93,76287.63,0.0,0.0166,2e-05,3.03441]
[1777589188947,34.93,76282.29,0.0,0.0165,2e-05,3.0195]
[1777589194990,34.93,76279.41,0.0,0.01644,2e-05,3.00907]
[1777589200028,34.92,76280.14,0.0,0.01644,2e-05,3.00982]
[1777589207077,34.92,76280.43,0.0,0.01644,2e-05,3.00876]
[1777589213119,34.92,76280.86,0.0,0.01644,2e-05,3.0085]
[1777589218154,34.91,76280.21,0.0,0.01642,2e-05,3.00571]
[1777589224196,34.91,76279.75,0.0,0.0164,2e-05,3.00321]
[1777589229231,34.91,76276.55,0.0,0.01634,2e-05,2.99403]
[1777589234266,34.9,76280.12,0.0,0.01639,2e-05,3.00202]
[1777589239300,34.9,76281.19,0.0,0.0164,2e-05,3.00359]
[1777589244336,34.9,76280.95,0.0,0.01639,2e-05,3.00183]
[1777589251386,34.89,76280.96,0.0,0.01637,2e-05,2.99851]
[1777589256420,34.89,76281.56,0.0,0.01638,2e-05,2.9989]
[1777589261456,34.89,76281.7,0.0,0.01637,2e-05,2.99812]
[1777589266491,34.89,76282.16,0.0,0.01637,2e-05,2.99816]
[1777589271526,34.88,76281.72,0.0,0.01636,2e-05,2.99592]
[1777589277567,34.88,76281.48,0.0,0.01635,2e-05,2.994]
[1777589282603,34.88,76278.59,0.0,0.01629,2e-05,2.98561]
[1777589287639,34.87,76270.19,0.0,0.01615,2e-05,2.96346]
[1777589291044,34.87,76269.58,0.0,0.01614,2e-05,2.96147]
[1777589296702,34.87,76270.5,0.0,0.01615,2e-05,2.96291]
[1777589301737,34.87,76268.87,0.0,0.01612,2e-05,2.95812]
[1777589306772,34.87,76267.63,0.0,0.0161,2e-05,2.95438]
[1777589311807,34.87,76270.32,0.0,0.01613,2e-05,2.95878]
[1777589316842,34.86,76272.37,0.0,0.01615,2e-05,2.96326]
[1777589321877,34.86,76271.84,0.0,0.01614,2e-05,2.96125]
[1777589326912,34.86,76275.13,0.0,0.01619,2e-05,2.96884]
[1777589331946,34.86,76276.86,0.0,0.01621,2e-05,2.97247]
[1777589336982,34.86,76277.45,0.0,0.01622,2e-05,2.97323]
[1777589342017,34.86,76277.35,0.0,0.01621,2e-05,2.97226]
[1777589347052,34.85,76281.97,0.0,0.01628,2e-05,2.98323]
[1777589352087,34.85,76282.97,0.0,0.01629,2e-05,2.98495]
[1777589359135,34.85,76282.78,0.0,0.01628,2e-05,2.98332]
[1777589364171,34.85,76285.36,0.0,0.01631,2e-05,2.989]
[1777589369206,34.84,76284.43,0.0,0.01629,2e-05,2.98574]
[1777589374241,34.84,76284.94,0.0,0.01629,2e-05,2.98424]
[1777589379281,34.84,76285.64,0.0,0.01629,2e-05,2.98513]
[1777589384317,34.84,76290.91,0.0,0.01637,2e-05,2.99758]
[1777589389353,34.83,76297.58,0.0,0.01647,2e-05,3.01346]
[1777589394389,34.83,76300.11,0.0,0.0165,2e-05,3.01874]
[1777589399424,34.83,76300.07,0.0,0.01649,2e-05,3.01739]
[1777589404459,34.83,76300.19,0.0,0.01649,2e-05,3.01645]
[1777589409497,34.82,76300.76,0.0,0.01649,2e-05,3.01664]
[1777589414532,34.82,76301.81,0.0,0.0165,2e-05,3.01806]
[1777589419566,34.82,76302.44,0.0,0.0165,2e-05,3.01839]
[1777589424603,34.81,76311.85,0.0,0.01664,2e-05,3.04114]
[1777589429637,34.81,76311.87,0.0,0.01663,2e-05,3.03971]
[1777589434673,34.8,76322.46,0.0,0.01679,2e-05,3.06369]
[1777589440715,34.8,76322.75,0.0,0.01678,2e-05,3.06248]
[1777589443811,34.8,76324.11,0.0,0.0168,2e-05,3.06534]
[1777589447667,34.79,76325.82,0.0,0.0168,2e-05,3.06523]
[1777589452799,34.79,76323.87,0.0,0.01677,2e-05,3.06117]
[1777589458841,34.79,76324.03,0.0,0.01678,2e-05,3.06319]
[1777589463875,34.8,76323.95,0.0,0.01679,2e-05,3.06432]
[1777589468396,34.8,76324.03,0.0,0.0168,2e-05,3.06533]
[1777589473102,34.8,76320.15,0.0,0.01674,2e-05,3.0564]
[1777589483010,34.81,76333.41,0.0,0.01698,2e-05,3.09388]
[1777589484579,34.81,76338.26,0.0,0.01706,2e-05,3.10677]
[1777589490059,34.81,76339.81,0.0,0.01709,2e-05,3.11208]
[1777589492062,34.81,76340.39,0.0,0.01709,2e-05,3.11203]
[1777589493613,34.81,76339.75,0.0,0.01708,2e-05,3.11056]
[1777589494932,34.81,76339.75,0.0,0.01709,2e-05,3.11098]
[1777589500130,34.81,76342.0,0.0,0.01711,2e-05,3.11467]
[1777589505165,34.8,76341.71,0.0,0.01709,2e-05,3.11208]
[1777589510200,34.8,76341.62,0.0,0.01708,2e-05,3.11005]
[1777589514229,34.8,76323.82,0.0,0.01678,2e-05,3.06239]
[1777589519264,34.79,76326.42,0.0,0.01681,2e-05,3.06778]
[1777589524299,34.79,76327.04,0.0,0.01681,2e-05,3.068]
[1777589530341,34.79,76326.92,0.0,0.0168,2e-05,3.06601]
[1777589535376,34.78,76327.14,0.0,0.0168,2e-05,3.06518]
[1777589540412,34.78,76327.62,0.0,0.01679,2e-05,3.06475]
[1777589545447,34.78,76327.34,0.0,0.01678,2e-05,3.06263]
[1777589550482,34.77,76323.06,0.0,0.0167,2e-05,3.05025]
[1777589555516,34.77,76323.56,0.0,0.01669,2e-05,3.0485]
[1777589561559,34.77,76322.38,0.0,0.01666,2e-05,3.04394]
[1777589566595,34.76,76321.3,0.0,0.01664,2e-05,3.0399]
[1777589572637,34.76,76321.43,0.0,0.01663,2e-05,3.03875]
[1777589578679,34.75,76320.44,0.0,0.01661,2e-05,3.03473]
[1777589583715,34.75,76321.01,0.0,0.01661,2e-05,3.03497]
[1777589588749,34.75,76321.11,0.0,0.0166,2e-05,3.034]
[1777589593785,34.75,76322.97,0.0,0.01662,2e-05,3.03757]
[1777589595355,34.74,76322.85,0.0,0.01662,2e-05,3.03701]
[1777589595799,34.74,76303.67,0.0,0.01631,2e-05,2.98795]
[1777589597017,34.74,76303.67,0.0,0.01631,2e-05,2.98795]
[1777589597113,34.74,76285.5,0.0,0.01602,2e-05,2.94163]
[1777589602656,34.74,76271.4,0.0,0.0158,2e-05,2.90618]
[1777589606305,34.74,76270.87,0.0,0.01579,2e-05,2.90485]
[1777589613665,34.74,76259.9,0.0,0.01561,2e-05,2.87623]
[1777589621982,34.75,76249.16,0.0,0.01545,2e-05,2.85061]
[1777589627019,34.75,76239.95,0.0,0.01532,2e-05,2.82868]
[1777589629338,34.75,76240.83,0.0,0.01533,2e-05,2.83095]
[1777589640109,34.75,76243.83,0.0,0.01539,2e-05,2.83955]
[1777589645144,34.75,76243.04,0.0,0.01538,2e-05,2.8381]
[1777589650179,34.75,76241.69,0.0,0.01536,2e-05,2.83529]
[1777589655215,34.75,76242.3,0.0,0.01537,2e-05,2.83724]
[1777589661257,34.76,76241.57,0.0,0.01536,2e-05,2.83602]
[1777589666291,34.76,76242.38,0.0,0.01538,2e-05,2.83844]
[1777589673341,34.76,76243.2,0.0,0.01539,2e-05,2.83932]
[1777589680391,34.76,76243.12,0.0,0.01539,2e-05,2.83967]
[1777589685426,34.76,76243.54,0.0,0.0154,2e-05,2.84108]
[1777589687341,34.76,76243.54,0.0,0.0154,2e-05,2.84108]
[1777589696503,34.76,76239.22,0.0,0.01534,2e-05,2.83143]
[1777589701538,34.76,76236.9,0.0,0.01531,2e-05,2.82623]
[1777589707579,34.77,76240.4,0.0,0.01536,2e-05,2.83534]
[1777589712615,34.77,76239.87,0.0,0.01536,2e-05,2.83435]
[1777589717650,34.77,76238.61,0.0,0.01534,2e-05,2.83174]
[1777589722685,34.77,76239.29,0.0,0.01535,2e-05,2.83379]
[1777589727721,34.77,76239.22,0.0,0.01535,2e-05,2.83399]
[1777589732755,34.77,76239.99,0.0,0.01536,2e-05,2.83456]
[1777589737791,34.77,76238.79,0.0,0.01534,2e-05,2.83199]
[1777589742825,34.77,76239.48,0.0,0.01536,2e-05,2.83405]
[1777589747861,34.77,76239.03,0.0,0.01535,2e-05,2.83331]
[1777589752897,34.77,76239.05,0.0,0.01535,2e-05,2.83372]
[1777589759946,34.78,76241.89,0.0,0.0154,2e-05,2.84111]
[1777589764981,34.78,76234.08,0.0,0.01528,2e-05,2.82243]
[1777589770016,34.78,76234.1,0.0,0.01529,2e-05,2.823]
[1777589775051,34.78,76233.52,0.0,0.01528,2e-05,2.82212]
[1777589780086,34.78,76235.49,0.0,0.01532,2e-05,2.82744]
[1777589785121,34.78,76239.6,0.0,0.01538,2e-05,2.83793]
[1777589790156,34.78,76240.67,0.0,0.0154,2e-05,2.84094]
[1777589795191,34.78,76235.51,0.0,0.01532,2e-05,2.82712]
[1777589800226,34.79,76236.11,0.0,0.01533,2e-05,2.82909]
[1777589805261,34.79,76236.0,0.0,0.01533,2e-05,2.82934]
[1777589810297,34.79,76235.62,0.0,0.01533,2e-05,2.82895]
[1777589815332,34.79,76235.53,0.0,0.01533,2e-05,2.82929]
[1777589820367,34.79,76236.15,0.0,0.01534,2e-05,2.83135]
[1777589825402,34.79,76236.65,0.0,0.01535,2e-05,2.83313]
[1777589830437,34.79,76238.41,0.0,0.01538,2e-05,2.83798]
[1777589835472,34.8,76237.98,0.0,0.01538,2e-05,2.83748]
[1777589840339,34.8,76238.66,0.0,0.01539,2e-05,2.83959]
[1777589845542,34.8,76239.07,0.0,0.0154,2e-05,2.84128]
[1777589850578,34.8,76236.23,0.0,0.01536,2e-05,2.83489]
[1777589855612,34.8,76234.92,0.0,0.01534,2e-05,2.83061]
[1777589860648,34.8,76231.28,0.0,0.01529,2e-05,2.82242]
[1777589865683,34.81,76227.85,0.0,0.01524,2e-05,2.81486]
[1777589870928,34.81,76225.79,0.0,0.01521,2e-05,2.81054]
[1777589876759,34.81,76227.05,0.0,0.01524,2e-05,2.81501]
[1777589881797,34.81,76227.43,0.0,0.01525,2e-05,2.81675]
[1777589886832,34.81,76228.32,0.0,0.01527,2e-05,2.81965]
[1777589891868,34.82,76223.1,0.0,0.0152,2e-05,2.80768]
[1777589896334,34.82,76217.61,0.0,0.01512,1e-05,2.79492]
[1777589897824,34.82,76210.3,0.0,0.01501,1e-05,2.77771]
[1777589901180,34.82,76209.53,0.0,0.015,1e-05,2.77644]
[1777589906972,34.82,76209.44,0.0,0.01501,1e-05,2.77759]
[1777589912009,34.83,76209.85,0.0,0.01501,1e-05,2.77787]
[1777589917043,34.83,76202.79,0.0,0.01492,1e-05,2.762]
[1777589918088,34.83,76202.79,0.0,0.01492,1e-05,2.762]
[1777589920065,34.83,76181.46,0.0,0.01461,1e-05,2.71215]
[1777589925101,34.83,76181.0,0.0,0.01461,1e-05,2.71262]
[1777589930137,34.84,76177.49,0.0,0.01457,1e-05,2.70601]
[1777589935172,34.84,76177.94,0.0,0.01459,1e-05,2.70864]
[1777589940207,34.85,76179.28,0.0,0.01462,1e-05,2.71331]
[1777589945242,34.85,76187.18,0.0,0.01474,1e-05,2.73336]
[1777589950277,34.85,76188.3,0.0,0.01476,1e-05,2.73732]
[1777589955311,34.86,76189.61,0.0,0.01479,1e-05,2.74168]
[1777589960347,34.86,76196.66,0.0,0.0149,1e-05,2.75965]
[1777589965381,34.86,76196.76,0.0,0.01491,1e-05,2.76095]
[1777589970417,34.87,76197.71,0.0,0.01493,1e-05,2.76422]
[1777589975452,34.87,76203.95,0.0,0.01502,1e-05,2.77847]
[1777589976330,34.87,76203.95,0.0,0.01502,1e-05,2.77847]
[1777589981494,34.87,76206.57,0.0,0.01507,1e-05,2.78587]
[1777589982350,34.87,76206.57,0.0,0.01507,1e-05,2.78587]
[1777589988543,34.88,76206.99,0.0,0.01508,1e-05,2.78819]
[1777589989551,34.88,76206.99,0.0,0.01508,1e-05,2.78819]
[1777589993090,34.88,76207.78,0.0,0.0151,1e-05,2.79085]
[1777589998613,34.88,76208.41,0.0,0.01512,1e-05,2.79351]
[1777590002641,34.88,76228.14,0.0,0.01542,2e-05,2.84197]
[1777590005662,34.88,76205.48,0.0,0.01508,1e-05,2.78751]
[1777590009122,34.88,76199.49,0.0,0.01499,1e-05,2.77379]
[1777590014725,34.89,76199.36,0.0,0.015,1e-05,2.77481]
[1777590019760,34.89,76199.4,0.0,0.01501,1e-05,2.776]
[1777590024441,34.89,76199.69,0.0,0.01502,1e-05,2.77732]
[1777590024564,34.89,76199.69,0.0,0.01502,1e-05,2.77732]
[1777590025844,34.89,76215.0,0.0,0.01525,2e-05,2.81456]
[1777590031845,34.9,76217.42,0.0,0.01528,2e-05,2.81969]
[1777590037558,34.9,76217.18,0.0,0.01528,2e-05,2.81958]
[1777590042922,34.9,76218.7,0.0,0.01531,2e-05,2.82416]
[1777590047959,34.9,76220.29,0.0,0.01534,2e-05,2.82851]
[1777590052994,34.9,76221.16,0.0,0.01535,2e-05,2.83108]
[1777590059309,34.9,76222.5,0.0,0.01537,2e-05,2.83467]
[1777590065082,34.9,76234.43,0.0,0.01556,2e-05,2.86425]
[1777590067030,34.9,76236.99,0.0,0.0156,2e-05,2.87058]
[1777590072132,34.9,76244.58,0.0,0.01571,2e-05,2.88933]
[1777590077165,34.91,76233.25,0.0,0.01554,2e-05,2.86155]
[1777590082161,34.91,76231.38,0.0,0.01551,2e-05,2.85723]
[1777590082500,34.91,76231.38,0.0,0.01551,2e-05,2.85723]
[1777590088245,34.91,76234.79,0.0,0.01557,2e-05,2.86599]
[1777590093282,34.91,76234.44,0.0,0.01556,2e-05,2.86375]
[1777590098318,34.91,76234.59,0.0,0.01556,2e-05,2.86447]
[1777590103354,34.91,76229.62,0.0,0.01549,2e-05,2.85267]
[1777590106231,34.91,76222.27,0.0,0.01538,2e-05,2.83496]
[1777590106446,34.91,76222.27,0.0,0.01538,2e-05,2.83496]
[1777590115437,34.91,76227.65,0.0,0.01547,2e-05,2.84912]
[1777590120472,34.91,76229.86,0.0,0.0155,2e-05,2.85501]
[1777590124444,34.91,76225.79,0.0,0.01544,2e-05,2.84536]
[1777590129535,34.92,76225.86,0.0,0.01545,2e-05,2.84618]
[1777590134570,34.92,76227.41,0.0,0.01547,2e-05,2.85051]
[1777590135542,34.92,76227.41,0.0,0.01547,2e-05,2.85051]
[1777590139157,34.92,76231.6,0.0,0.01554,2e-05,2.86114]
[1777590144641,34.92,76230.7,0.0,0.01553,2e-05,2.85943]
[1777590149676,34.92,76230.37,0.0,0.01553,2e-05,2.85905]
[1777590154711,34.92,76229.97,0.0,0.01552,2e-05,2.85685]
[1777590160753,34.92,76229.8,0.0,0.01552,2e-05,2.857]
[1777590161674,34.92,76229.8,0.0,0.01552,2e-05,2.857]
[1777590166795,34.93,76230.3,0.0,0.01553,2e-05,2.85879]
[1777590171830,34.93,76229.88,0.0,0.01552,2e-05,2.8582]
[1777590176865,34.93,76229.92,0.0,0.01553,2e-05,2.85874]
[1777590182908,34.93,76229.95,0.0,0.01553,2e-05,2.85931]
[1777590187941,34.93,76227.4,0.0,0.01549,2e-05,2.85349]
[1777590190333,34.93,76224.33,0.0,0.01545,2e-05,2.84609]
[1777590195998,34.93,76224.89,0.0,0.01546,2e-05,2.84816]
[1777590201238,34.93,76225.39,0.0,0.01547,2e-05,2.84979]
[1777590207074,34.93,76225.55,0.0,0.01548,2e-05,2.8508]
[1777590212110,34.94,76224.82,0.0,0.01546,2e-05,2.84771]
[1777590217145,34.94,76229.19,0.0,0.01553,2e-05,2.85869]
[1777590222181,34.94,76229.3,0.0,0.01553,2e-05,2.85929]
[1777590227216,34.94,76229.47,0.0,0.01554,2e-05,2.86002]
[1777590232250,34.94,76225.23,0.0,0.01548,2e-05,2.85002]
[1777590233934,34.94,76225.23,0.0,0.01548,2e-05,2.85002]
[1777590234265,34.94,76206.62,0.0,0.0152,1e-05,2.80498]
[1777590235631,34.94,76206.62,0.0,0.0152,1e-05,2.80498]
[1777590235850,34.94,76206.62,0.0,0.0152,1e-05,2.80498]
[1777590236818,34.94,76199.28,0.0,0.01509,1e-05,2.78759]
[1777590242321,34.94,76196.22,0.0,0.01505,1e-05,2.7816]
[1777590247356,34.95,76197.03,0.0,0.01507,1e-05,2.78452]
[1777590252391,34.95,76197.47,0.0,0.01508,1e-05,2.78654]
[1777590257426,34.95,76199.58,0.0,0.01512,1e-05,2.79251]
[1777590262461,34.95,76199.18,0.0,0.01512,1e-05,2.79243]
[1777590267495,34.96,76209.1,0.0,0.01527,2e-05,2.81719]
[1777590271705,34.96,76213.03,0.0,0.01533,2e-05,2.82707]
[1777590272728,34.96,76213.73,0.0,0.01534,2e-05,2.82721]
[1777590278590,34.96,76219.64,0.0,0.01543,2e-05,2.84227]
[1777590283627,34.96,76230.1,0.0,0.01559,2e-05,2.86814]
[1777590288322,34.96,76234.79,0.0,0.01566,2e-05,2.87981]
[1777590290730,34.96,76234.23,0.0,0.01566,2e-05,2.87849]
[1777590294336,34.96,76233.88,0.0,0.01565,2e-05,2.8778]
[1777590297720,34.96,76234.21,0.0,0.01566,2e-05,2.87874]
[1777590302761,34.96,76237.08,0.0,0.0157,2e-05,2.88607]
[1777590307796,34.96,76237.35,0.0,0.01571,2e-05,2.8869]
[1777590312830,34.96,76243.11,0.0,0.0158,2e-05,2.9012]
[1777590317866,34.96,76250.08,0.0,0.0159,2e-05,2.91839]
[1777590322901,34.96,76250.36,0.0,0.01591,2e-05,2.91888]
[1777590327940,34.96,76271.59,0.0,0.01624,2e-05,2.9717]
[1777590332975,34.96,76275.94,0.0,0.01629,2e-05,2.98022]
[1777590338010,34.96,76279.01,0.0,0.01634,2e-05,2.98725]
[1777590343045,34.96,76279.14,0.0,0.01634,2e-05,2.98681]
[1777590346952,34.95,76269.62,0.0,0.01618,2e-05,2.96243]
[1777590352108,34.95,76276.73,0.0,0.01629,2e-05,2.97966]
[1777590357143,34.95,76279.95,0.0,0.01634,2e-05,2.98713]
[1777590362178,34.95,76282.15,0.0,0.01637,2e-05,2.99195]
[1777590363643,34.95,76282.15,0.0,0.01637,2e-05,2.99195]
[1777590369227,34.95,76276.02,0.0,0.01626,2e-05,2.97544]
[1777590374262,34.94,76276.46,0.0,0.01627,2e-05,2.97591]
[1777590379297,34.94,76275.87,0.0,0.01625,2e-05,2.97379]
[1777590384332,34.94,76277.08,0.0,0.01627,2e-05,2.97622]
[1777590389367,34.94,76279.91,0.0,0.01631,2e-05,2.98262]
[1777590394402,34.94,76281.88,0.0,0.01633,2e-05,2.98521]
[1777590399437,34.94,76288.23,0.0,0.01642,2e-05,3.00059]
[1777590402092,34.94,76288.86,0.0,0.01643,2e-05,3.00203]
[1777590402998,34.94,76290.57,0.0,0.01646,2e-05,3.00622]
[1777590408499,34.93,76297.39,0.0,0.01656,2e-05,3.02229]
[1777590413535,34.93,76287.23,0.0,0.01639,2e-05,2.99555]
[1777590418570,34.93,76287.4,0.0,0.01639,2e-05,2.9953]
[1777590423605,34.93,76288.98,0.0,0.01641,2e-05,2.99863]
[1777590431662,34.92,76288.14,0.0,0.01639,2e-05,2.99542]
[1777590436697,34.92,76287.84,0.0,0.01638,2e-05,2.99401]
[1777590441735,34.92,76284.06,0.0,0.01632,2e-05,2.98381]
[1777590446770,34.92,76283.65,0.0,0.01631,2e-05,2.98224]
[1777590456841,34.92,76282.16,0.0,0.01627,2e-05,2.97571]
[1777590463890,34.91,76283.09,0.0,0.01628,2e-05,2.97739]
[1777590468925,34.91,76287.4,0.0,0.01634,2e-05,2.9878]
[1777590473960,34.91,76287.36,0.0,0.01634,2e-05,2.98716]
[1777590478996,34.91,76287.73,0.0,0.01634,2e-05,2.98756]
[1777590484032,34.91,76285.78,0.0,0.01631,2e-05,2.98215]
[1777590489066,34.91,76285.82,0.0,0.01631,2e-05,2.98181]
[1777590494101,34.91,76285.34,0.0,0.0163,2e-05,2.98015]
[1777590499137,34.91,76285.81,0.0,0.0163,2e-05,2.98092]
[1777590504172,34.91,76286.08,0.0,0.0163,2e-05,2.98117]
[1777590509207,34.9,76286.78,0.0,0.01631,2e-05,2.98253]
[1777590514242,34.9,76286.95,0.0,0.0163,2e-05,2.98081]
[1777590519278,34.9,76287.31,0.0,0.0163,2e-05,2.98132]
[1777590524313,34.9,76286.87,0.0,0.01629,2e-05,2.97981]
[1777590530355,34.9,76286.38,0.0,0.01628,2e-05,2.97812]
[1777590535389,34.9,76285.41,0.0,0.01627,2e-05,2.97531]
[1777590540424,34.9,76285.16,0.0,0.01626,2e-05,2.97434]
[1777590545460,34.9,76285.83,0.0,0.01627,2e-05,2.97571]
[1777590550494,34.9,76285.15,0.0,0.01626,2e-05,2.97367]
[1777590555530,34.9,76272.71,0.0,0.01606,2e-05,2.94208]
[1777590560565,34.9,76271.85,0.0,0.01604,2e-05,2.93991]
[1777590565600,34.9,76271.9,0.0,0.01604,2e-05,2.94001]
[1777590570635,34.9,76270.1,0.0,0.01602,2e-05,2.9355]
[1777590575670,34.9,76269.83,0.0,0.016,2e-05,2.93313]
[1777590580704,34.9,76268.88,0.0,0.01599,2e-05,2.93077]
[1777590585740,34.9,76260.48,0.0,0.01586,2e-05,2.90991]
[1777590590775,34.9,76259.5,0.0,0.01584,2e-05,2.90766]
[1777590592888,34.9,76259.19,0.0,0.01584,2e-05,2.90693]
[1777590593808,34.9,76212.68,0.0,0.01513,1e-05,2.79336]
[1777590594661,34.9,76212.68,0.0,0.01513,1e-05,2.79336]
[1777590595361,34.9,76209.48,0.0,0.01509,1e-05,2.78589]
[1777590600860,34.9,76211.74,0.0,0.01513,1e-05,2.79272]
[1777590602093,34.9,76211.74,0.0,0.01513,1e-05,2.79272]
[1777590607909,34.9,76211.73,0.0,0.01514,1e-05,2.79415]
[1777590608867,34.9,76211.73,0.0,0.01514,1e-05,2.79415]
[1777590613954,34.91,76208.38,0.0,0.01509,1e-05,2.78728]
[1777590618989,34.91,76203.63,0.0,0.01503,1e-05,2.77702]
[1777590624024,34.91,76204.91,0.0,0.01506,1e-05,2.78125]
[1777590624590,34.91,76204.91,0.0,0.01506,1e-05,2.78125]
[1777590628487,34.92,76213.18,0.0,0.01519,1e-05,2.80189]
[1777590634094,34.92,76212.19,0.0,0.01517,1e-05,2.79891]
[1777590639131,34.92,76211.34,0.0,0.01516,1e-05,2.79776]
[1777590644167,34.92,76209.34,0.0,0.01514,1e-05,2.79381]
[1777590649204,34.93,76214.31,0.0,0.01522,1e-05,2.80666]
[1777590649636,34.93,76214.31,0.0,0.01522,1e-05,2.80666]
[1777590654340,34.93,76213.56,0.0,0.01521,1e-05,2.80546]
[1777590662795,34.93,76211.83,0.0,0.01519,1e-05,2.80265]
[1777590668339,34.93,76207.53,0.0,0.01513,1e-05,2.79322]
[1777590673374,34.94,76207.71,0.0,0.01514,1e-05,2.79446]
[1777590678409,34.94,76208.22,0.0,0.01515,1e-05,2.79647]
[1777590685458,34.94,76208.15,0.0,0.01516,1e-05,2.79735]
[1777590691500,34.94,76208.14,0.0,0.01516,1e-05,2.79655]
[1777590696535,34.94,76208.1,0.0,0.01516,1e-05,2.79719]
[1777590702576,34.95,76208.36,0.0,0.01517,1e-05,2.7987]
[1777590707612,34.95,76216.88,0.0,0.0153,2e-05,2.81997]
[1777590712647,34.95,76216.41,0.0,0.0153,2e-05,2.81939]
[1777590717682,34.95,76224.13,0.0,0.01542,2e-05,2.83877]
[1777590722718,34.95,76222.81,0.0,0.0154,2e-05,2.83597]
[1777590727753,34.95,76223.41,0.0,0.01541,2e-05,2.83787]
[1777590732787,34.96,76225.43,0.0,0.01545,2e-05,2.84321]
[1777590738830,34.96,76225.1,0.0,0.01545,2e-05,2.8429]
[1777590743865,34.96,76229.3,0.0,0.01551,2e-05,2.85356]
[1777590748900,34.96,76229.93,0.0,0.01552,2e-05,2.85547]
[1777590753939,34.96,76230.36,0.0,0.01552,2e-05,2.85523]
[1777590758974,34.96,76230.4,0.0,0.01553,2e-05,2.85576]
[1777590764010,34.96,76237.71,0.0,0.01564,2e-05,2.87398]
[1777590769045,34.96,76236.87,0.0,0.01563,2e-05,2.87227]
[1777590774080,34.96,76237.54,0.0,0.01564,2e-05,2.87429]
[1777590779116,34.96,76237.43,0.0,0.01564,2e-05,2.8744]
[1777590784159,34.97,76232.28,0.0,0.01557,2e-05,2.86221]
[1777590789195,34.97,76233.08,0.0,0.01558,2e-05,2.86468]
[1777590794315,34.97,76233.91,0.0,0.0156,2e-05,2.86712]
[1777590800272,34.97,76240.93,0.0,0.01571,2e-05,2.88487]
[1777590805307,34.97,76241.21,0.0,0.01572,2e-05,2.88582]
[1777590811349,34.97,76241.09,0.0,0.01571,2e-05,2.88407]
[1777590816385,34.97,76238.39,0.0,0.01567,2e-05,2.87761]
[1777590818555,34.97,76238.39,0.0,0.01567,2e-05,2.87761]
[1777590828469,34.97,76254.72,0.0,0.01592,2e-05,2.9178]
[1777590833504,34.97,76256.98,0.0,0.01595,2e-05,2.92321]
[1777590837691,34.97,76259.81,0.0,0.01599,2e-05,2.93003]
[1777590843576,34.97,76259.17,0.0,0.01598,2e-05,2.9281]
[1777590846830,34.97,76258.57,0.0,0.01597,2e-05,2.9265]
[1777590852637,34.97,76263.97,0.0,0.01605,2e-05,2.9396]
[1777590857671,34.97,76265.63,0.0,0.01608,2e-05,2.94341]
[1777590862713,34.97,76266.46,0.0,0.01609,2e-05,2.94513]
[1777590867748,34.96,76266.62,0.0,0.01609,2e-05,2.94518]
[1777590874796,34.96,76267.11,0.0,0.01608,2e-05,2.94425]
[1777590879832,34.96,76268.79,0.0,0.01611,2e-05,2.94814]
[1777590884867,34.96,76268.07,0.0,0.0161,2e-05,2.94595]
[1777590889902,34.96,76267.41,0.0,0.01608,2e-05,2.94399]
[1777590894937,34.96,76267.78,0.0,0.01609,2e-05,2.94462]
[1777590899974,34.96,76274.98,0.0,0.0162,2e-05,2.96237]
[1777590904492,34.96,76271.57,0.0,0.01614,2e-05,2.95353]
[1777590910044,34.96,76270.15,0.0,0.01612,2e-05,2.94952]
[1777590915079,34.96,76266.85,0.0,0.01606,2e-05,2.94089]
[1777590920114,34.96,76266.77,0.0,0.01606,2e-05,2.94041]
[1777590925149,34.96,76266.66,0.0,0.01606,2e-05,2.93987]
[1777590930185,34.95,76268.11,0.0,0.01608,2e-05,2.94324]
[1777590935220,34.95,76266.44,0.0,0.01604,2e-05,2.93712]
[1777590940255,34.95,76269.96,0.0,0.01609,2e-05,2.94571]
[1777590945105,34.95,76272.15,0.0,0.01613,2e-05,2.951]
[1777590950326,34.95,76277.78,0.0,0.01621,2e-05,2.96469]
[1777590959389,34.95,76284.45,0.0,0.01631,2e-05,2.98059]
[1777590964425,34.95,76285.88,0.0,0.01633,2e-05,2.98364]
[1777590969460,34.95,76294.56,0.0,0.01647,2e-05,3.00498]
[1777590974496,34.94,76296.02,0.0,0.01649,2e-05,3.00786]
[1777590979531,34.94,76291.93,0.0,0.01641,2e-05,2.9966]
[1777590984566,34.94,76292.49,0.0,0.01642,2e-05,2.99717]
[1777590989601,34.94,76293.99,0.0,0.01644,2e-05,3.00007]
[1777590994636,34.94,76298.22,0.0,0.01649,2e-05,3.00814]
[1777591000678,34.93,76303.04,0.0,0.01656,2e-05,3.01907]
[1777591006719,34.93,76304.39,0.0,0.01657,2e-05,3.02113]
[1777591011756,34.93,76304.32,0.0,0.01656,2e-05,3.01978]
[1777591018805,34.92,76304.37,0.0,0.01655,2e-05,3.01829]
[1777591022826,34.92,76309.91,0.0,0.01664,2e-05,3.03199]
[1777591027706,34.92,76310.02,0.0,0.01663,2e-05,3.031]
[1777591035932,34.91,76298.58,0.0,0.01643,2e-05,2.99948]
[1777591040967,34.91,76298.98,0.0,0.01643,2e-05,2.99943]
[1777591046002,34.91,76295.52,0.0,0.01637,2e-05,2.98964]
[1777591051037,34.9,76297.74,0.0,0.01639,2e-05,2.99227]
[1777591056072,34.9,76297.31,0.0,0.01638,2e-05,2.99014]
[1777591061107,34.9,76299.52,0.0,0.0164,2e-05,2.99469]
[1777591066142,34.89,76304.13,0.0,0.01647,2e-05,3.00527]
[1777591072183,34.89,76305.42,0.0,0.01648,2e-05,3.00712]
[1777591077219,34.89,76304.93,0.0,0.01647,2e-05,3.00469]
[1777591082254,34.89,76290.47,0.0,0.01623,2e-05,2.967]
[1777591087289,34.88,76285.83,0.0,0.01615,2e-05,2.95458]
[1777591092323,34.88,76286.51,0.0,0.01616,2e-05,2.95565]
[1777591097359,34.88,76285.98,0.0,0.01615,2e-05,2.95374]
[1777591103401,34.88,76282.45,0.0,0.01609,2e-05,2.94424]
[1777591109443,34.88,76282.81,0.0,0.01609,2e-05,2.94465]
[1777591114478,34.88,76282.7,0.0,0.01608,2e-05,2.94226]
[1777591119513,34.88,76283.22,0.0,0.01608,2e-05,2.94321]
[1777591123485,34.87,76293.58,0.0,0.01624,2e-05,2.96901]
[1777591129262,34.87,76296.36,0.0,0.01628,2e-05,2.97541]
[1777591134237,34.87,76294.48,0.0,0.01625,2e-05,2.96981]
[1777591139653,34.87,76297.39,0.0,0.01629,2e-05,2.97631]
[1777591144688,34.87,76297.73,0.0,0.01629,2e-05,2.97639]
[1777591149722,34.87,76295.61,0.0,0.01625,2e-05,2.97026]
[1777591154760,34.86,76295.93,0.0,0.01625,2e-05,2.97029]
[1777591159792,34.86,76295.9,0.0,0.01625,2e-05,2.96945]
[1777591165592,34.86,76295.7,0.0,0.01624,2e-05,2.96833]
[1777591171127,34.86,76286.43,0.0,0.01609,2e-05,2.94421]
[1777591176913,34.86,76286.66,0.0,0.01608,2e-05,2.9423]
[1777591181948,34.85,76284.86,0.0,0.01605,2e-05,2.93729]
[1777591187991,34.85,76284.71,0.0,0.01604,2e-05,2.93637]
[1777591193025,34.85,76284.81,0.0,0.01604,2e-05,2.93618]
[1777591198063,34.85,76284.41,0.0,0.01603,2e-05,2.93476]
[1777591203096,34.85,76288.37,0.0,0.01609,2e-05,2.94429]
[1777591208133,34.85,76288.4,0.0,0.01609,2e-05,2.94387]
[1777591213168,34.85,76290.55,0.0,0.01612,2e-05,2.94875]
[1777591218203,34.85,76284.6,0.0,0.01602,2e-05,2.9332]
[1777591223323,34.84,76282.67,0.0,0.01599,2e-05,2.92806]
[1777591230347,34.84,76282.86,0.0,0.01599,2e-05,2.92816]
[1777591236328,34.84,76267.98,0.0,0.01574,2e-05,2.8891]
[1777591241364,34.84,76267.92,0.0,0.01574,2e-05,2.88897]
[1777591246399,34.84,76268.11,0.0,0.01575,2e-05,2.88949]
[1777591251434,34.84,76268.46,0.0,0.01575,2e-05,2.89042]
[1777591256468,34.84,76268.49,0.0,0.01575,2e-05,2.89059]
[1777591261504,34.84,76272.56,0.0,0.01582,2e-05,2.90079]
[1777591266539,34.84,76273.93,0.0,0.01584,2e-05,2.9042]
[1777591271507,34.84,76273.96,0.0,0.01584,2e-05,2.90432]
[1777591272227,34.84,76278.24,0.0,0.01591,2e-05,2.91497]
[1777591277616,34.84,76280.62,0.0,0.01594,2e-05,2.9208]
[1777591282651,34.84,76282.01,0.0,0.01596,2e-05,2.92419]
[1777591283849,34.84,76282.01,0.0,0.01596,2e-05,2.92419]
[1777591285920,34.84,76282.2,0.0,0.01597,2e-05,2.92462]
[1777591291714,34.84,76281.08,0.0,0.01594,2e-05,2.91999]
[1777591296749,34.84,76280.88,0.0,0.01594,2e-05,2.91944]
[1777591301784,34.84,76281.14,0.0,0.01594,2e-05,2.92006]
[1777591306819,34.84,76281.14,0.0,0.01594,2e-05,2.92004]
[1777591312861,34.84,76282.93,0.0,0.01597,2e-05,2.92447]
[1777591318115,34.84,76283.34,0.0,0.01597,2e-05,2.92548]
[1777591325954,34.84,76283.06,0.0,0.01597,2e-05,2.92475]
[1777591328960,34.84,76283.36,0.0,0.01597,2e-05,2.9255]
[1777591333152,34.84,76286.1,0.0,0.01602,2e-05,2.93231]
[1777591333264,34.84,76286.1,0.0,0.01602,2e-05,2.93231]
[1777591338158,34.84,76285.13,0.0,0.016,2e-05,2.92979]
[1777591344080,34.84,76286.15,0.0,0.01602,2e-05,2.93222]
[1777591350123,34.84,76286.65,0.0,0.01602,2e-05,2.9333]
[1777591355504,34.84,76286.28,0.0,0.01601,2e-05,2.93053]
[1777591361200,34.84,76286.08,0.0,0.016,2e-05,2.92982]
[1777591366234,34.84,76283.96,0.0,0.01597,2e-05,2.92435]
[1777591372087,34.84,76284.67,0.0,0.01598,2e-05,2.92601]
[1777591380828,34.84,76285.3,0.0,0.01599,2e-05,2.92723]
[1777591384422,34.84,76285.13,0.0,0.01598,2e-05,2.92658]
[1777591385763,34.84,76285.42,0.0,0.01599,2e-05,2.92725]
[1777591395544,34.84,76285.21,0.0,0.01598,2e-05,2.92653]
[1777591402487,34.84,76284.73,0.0,0.01597,2e-05,2.92459]
[1777591407522,34.84,76285.38,0.0,0.01598,2e-05,2.92594]
[1777591413564,34.83,76285.48,0.0,0.01597,2e-05,2.92412]
[1777591418599,34.83,76285.47,0.0,0.01597,2e-05,2.92382]
[1777591424613,34.83,76287.82,0.0,0.016,2e-05,2.92946]
[1777591431689,34.83,76288.68,0.0,0.01601,2e-05,2.93102]
[1777591437732,34.83,76288.92,0.0,0.01601,2e-05,2.93124]
[1777591443775,34.83,76289.62,0.0,0.01602,2e-05,2.93261]
[1777591448810,34.83,76289.84,0.0,0.01602,2e-05,2.93284]
[1777591453845,34.83,76291.2,0.0,0.01604,2e-05,2.93594]
[1777591458880,34.83,76291.21,0.0,0.01604,2e-05,2.93564]
[1777591463915,34.83,76289.87,0.0,0.01602,2e-05,2.93197]
[1777591468950,34.83,76289.87,0.0,0.01602,2e-05,2.93168]
[1777591473985,34.82,76290.51,0.0,0.01602,2e-05,2.93129]
[1777591479020,34.82,76298.83,0.0,0.01614,2e-05,2.95186]
[1777591484055,34.82,76299.79,0.0,0.01616,2e-05,2.95384]
[1777591489090,34.82,76298.71,0.0,0.01614,2e-05,2.9507]
[1777591494125,34.82,76298.85,0.0,0.01614,2e-05,2.95063]
[1777591499160,34.82,76295.93,0.0,0.01609,2e-05,2.94287]
[1777591504241,34.82,76293.58,0.0,0.01605,2e-05,2.93672]
[1777591505021,34.82,76288.18,0.0,0.01596,2e-05,2.92314]
[1777591505202,34.82,76279.35,0.0,0.01583,2e-05,2.90109]
[1777591510236,34.81,76278.9,0.0,0.01579,2e-05,2.89576]
[1777591513939,34.8,76277.17,0.0,0.01575,2e-05,2.88899]
[1777591514265,34.8,76277.2,0.0,0.01574,2e-05,2.88826]
[1777591515149,34.8,76277.2,0.0,0.01574,2e-05,2.88826]
[1777591519579,34.8,76277.1,0.0,0.01574,2e-05,2.8882]
[1777591519600,34.8,76278.19,0.0,0.01576,2e-05,2.89101]
[1777591526349,34.79,76277.48,0.0,0.01572,2e-05,2.88444]
[1777591531383,34.78,76277.21,0.0,0.01568,2e-05,2.8781]
[1777591535657,34.77,76275.9,0.0,0.01565,2e-05,2.87249]
[1777591535664,34.77,76276.03,0.0,0.01564,2e-05,2.87125]
[1777591537142,34.77,76276.03,0.0,0.01564,2e-05,2.87125]
[1777591537164,34.77,76276.79,0.0,0.01565,2e-05,2.87319]
[1777591542461,34.76,76279.39,0.0,0.01567,2e-05,2.87569]
[1777591547496,34.75,76279.24,0.0,0.01564,2e-05,2.87144]
[1777591552530,34.74,76279.03,0.0,0.01561,2e-05,2.86635]
[1777591558573,34.72,76278.22,0.0,0.01557,2e-05,2.85986]
[1777591563626,34.72,76278.67,0.0,0.01555,2e-05,2.85804]
[1777591569651,34.7,76276.22,0.0,0.01548,2e-05,2.84694]
[1777591573772,34.7,76276.06,0.0,0.01547,2e-05,2.84443]
[1777591574806,34.7,76276.24,0.0,0.01547,2e-05,2.84417]
[1777591581739,34.68,76276.69,0.0,0.01544,2e-05,2.83969]
[1777591586774,34.67,76269.32,0.0,0.0153,2e-05,2.81828]
[1777591589204,34.67,76269.03,0.0,0.0153,2e-05,2.81692]
[1777591594832,34.66,76272.21,0.0,0.01531,2e-05,2.81837]
[1777591600876,34.65,76275.39,0.0,0.01533,2e-05,2.82215]
[1777591606240,34.65,76275.44,0.0,0.01532,2e-05,2.82095]
[1777591612960,34.63,76274.63,0.0,0.01527,2e-05,2.81248]
[1777591619002,34.62,76275.51,0.0,0.01526,2e-05,2.81082]
[1777591624036,34.61,76274.35,0.0,0.01522,2e-05,2.80487]
[1777591631086,34.6,76274.66,0.0,0.0152,2e-05,2.80135]
[1777591636121,34.59,76274.74,0.0,0.01518,2e-05,2.79853]
[1777591641156,34.58,76274.8,0.0,0.01516,2e-05,2.79571]
[1777591645503,34.58,76274.35,0.0,0.01514,2e-05,2.79226]
[1777591646191,34.58,76274.69,0.0,0.01514,2e-05,2.7925]
[1777591651226,34.58,76274.42,0.0,0.01514,2e-05,2.79148]
[1777591656261,34.58,76274.41,0.0,0.01515,2e-05,2.79276]
[1777591657326,34.58,76274.41,0.0,0.01515,2e-05,2.79276]
[1777591665745,34.59,76274.54,0.0,0.01516,2e-05,2.79541]
[1777591667334,34.59,76274.54,0.0,0.01516,2e-05,2.79567]
[1777591667338,34.59,76274.57,0.0,0.01517,2e-05,2.796]
[1777591667924,34.59,76274.57,0.0,0.01517,2e-05,2.796]
[1777591668345,34.59,76275.83,0.0,0.01518,2e-05,2.79847]
[1777591668651,34.59,76275.83,0.0,0.01518,2e-05,2.79847]
[1777591669352,34.59,76275.28,0.0,0.01518,2e-05,2.79739]
[1777591670203,34.59,76275.28,0.0,0.01518,2e-05,2.79739]
[1777591670359,34.59,76275.08,0.0,0.01517,2e-05,2.79631]
[1777591671503,34.59,76275.96,0.0,0.01518,2e-05,2.7987]
[1777591672378,34.59,76275.05,0.0,0.01517,2e-05,2.79674]
[1777591677412,34.58,76273.08,0.0,0.01512,2e-05,2.789]
[1777591682448,34.58,76273.16,0.0,0.01511,2e-05,2.78632]
[1777591693525,34.56,76273.05,0.0,0.01507,2e-05,2.77985]
[1777591696191,34.56,76272.97,0.0,0.01506,2e-05,2.7791]
[1777591701581,34.55,76274.34,0.0,0.01506,2e-05,2.77855]
[1777591706616,34.54,76274.31,0.0,0.01504,2e-05,2.77574]
[1777591711651,34.53,76274.1,0.0,0.01501,2e-05,2.77085]
[1777591717693,34.52,76273.66,0.0,0.01498,1e-05,2.76607]
[1777591722521,34.52,76273.63,0.0,0.01497,1e-05,2.76391]
[1777591722727,34.52,76273.53,0.0,0.01497,1e-05,2.76399]
[1777591727429,34.52,76274.71,0.0,0.01499,1e-05,2.7678]
[1777591727483,34.52,76274.02,0.0,0.01498,1e-05,2.76645]
[1777591727918,34.52,76274.02,0.0,0.01498,1e-05,2.76645]
[1777591728019,34.52,76274.02,0.0,0.01498,1e-05,2.76593]
[1777591733805,34.53,76274.9,0.0,0.015,2e-05,2.76995]
[1777591737365,34.53,76279.73,0.0,0.01508,2e-05,2.78225]
[1777591737467,34.53,76279.78,0.0,0.01508,2e-05,2.78266]
[1777591737633,34.53,76279.78,0.0,0.01508,2e-05,2.78266]
[1777591742868,34.52,76279.39,0.0,0.01506,2e-05,2.77833]
[1777591747903,34.51,76278.78,0.0,0.01503,2e-05,2.77402]
[1777591752938,34.5,76278.87,0.0,0.01501,2e-05,2.7714]
[1777591757973,34.5,76280.49,0.0,0.01502,2e-05,2.77248]
[1777591763007,34.49,76280.23,0.0,0.015,2e-05,2.76897]
[1777591768046,34.48,76281.3,0.0,0.01499,2e-05,2.7687]
[1777591772661,34.48,76281.28,0.0,0.01499,2e-05,2.7675]
[1777591778118,34.47,76288.97,0.0,0.01507,2e-05,2.77988]
[1777591782914,34.46,76300.69,0.0,0.01523,2e-05,2.80594]
[1777591790205,34.45,76303.45,0.0,0.01524,2e-05,2.8074]
[1777591797253,34.44,76303.73,0.0,0.01521,2e-05,2.80345]
[1777591802289,34.43,76303.77,0.0,0.01519,2e-05,2.80026]
[1777591805048,34.42,76305.39,0.0,0.01521,2e-05,2.80291]
[1777591806795,34.42,76292.92,0.0,0.01501,2e-05,2.77124]
[1777591807476,34.42,76292.92,0.0,0.01501,2e-05,2.77124]
[1777591815381,34.41,76297.38,0.0,0.01504,2e-05,2.7766]
[1777591820415,34.4,76298.31,0.0,0.01504,2e-05,2.7758]
[1777591825452,34.39,76300.17,0.0,0.01505,2e-05,2.77728]
[1777591828473,34.39,76304.09,0.0,0.01509,2e-05,2.78496]
[1777591830487,34.38,76304.38,0.0,0.01509,2e-05,2.78441]
[1777591835522,34.37,76304.72,0.0,0.01507,2e-05,2.78048]
[1777591839157,34.37,76304.82,0.0,0.01506,2e-05,2.77887]
[1777591844318,34.36,76309.53,0.0,0.01511,2e-05,2.78726]
[1777591844588,34.36,76309.95,0.0,0.01511,2e-05,2.78766]
[1777591844973,34.36,76309.95,0.0,0.01511,2e-05,2.78766]
[1777591845595,34.36,76310.51,0.0,0.01512,2e-05,2.78924]
[1777591845810,34.36,76310.51,0.0,0.01512,2e-05,2.78924]
[1777591846602,34.36,76310.46,0.0,0.01512,2e-05,2.78848]
[1777591851636,34.36,76311.96,0.0,0.01515,2e-05,2.79318]
[1777591856672,34.36,76313.51,0.0,0.01518,2e-05,2.79795]
[1777591861707,34.37,76313.26,0.0,0.01518,2e-05,2.79831]
[1777591866742,34.37,76317.6,0.0,0.01525,2e-05,2.80991]
[1777591871777,34.37,76317.3,0.0,0.01525,2e-05,2.81005]
[1777591877819,34.37,76308.5,0.0,0.01512,2e-05,2.78954]
[1777591881720,34.37,76307.18,0.0,0.01511,2e-05,2.78691]
[1777591881846,34.38,76306.07,0.0,0.01509,2e-05,2.78442]
[1777591887067,34.37,76307.34,0.0,0.0151,2e-05,2.78521]
[1777591892925,34.36,76308.64,0.0,0.01508,2e-05,2.78237]
[1777591897959,34.35,76309.0,0.0,0.01507,2e-05,2.78017]
[1777591902993,34.34,76307.72,0.0,0.01503,2e-05,2.77405]
[1777591908030,34.34,76296.87,0.0,0.01485,1e-05,2.74489]
[1777591913065,34.33,76297.88,0.0,0.01485,1e-05,2.74468]
[1777591918099,34.32,76298.17,0.0,0.01483,1e-05,2.74275]
[1777591923135,34.31,76297.93,0.0,0.01481,1e-05,2.7396]
[1777591929177,34.31,76297.34,0.0,0.01479,1e-05,2.73515]
[1777591934212,34.3,76295.51,0.0,0.01474,1e-05,2.7283]
[1777591939644,34.3,76295.83,0.0,0.01474,1e-05,2.72716]
[1777591945292,34.29,76298.52,0.0,0.01475,1e-05,2.73029]
[1777591950327,34.28,76296.82,0.0,0.01471,1e-05,2.72385]
[1777591955362,34.27,76299.62,0.0,0.01473,1e-05,2.72663]
[1777591960094,34.27,76298.81,0.0,0.01471,1e-05,2.72283]
[1777591960195,34.27,76298.81,0.0,0.01471,1e-05,2.72237]
[1777591960889,34.27,76298.81,0.0,0.01471,1e-05,2.72237]
[1777591962302,34.27,76298.81,0.0,0.01471,1e-05,2.72237]
[1777591968453,34.27,76299.74,0.0,0.01473,1e-05,2.72683]
[1777591973488,34.28,76304.62,0.0,0.01482,1e-05,2.74042]
[1777591978523,34.28,76304.92,0.0,0.01483,1e-05,2.74295]
[1777591983558,34.29,76314.53,0.0,0.01499,2e-05,2.76792]
[1777591988593,34.29,76313.52,0.0,0.01498,2e-05,2.76703]
[1777591990091,34.29,76312.65,0.0,0.01497,2e-05,2.76522]
[1777591990607,34.29,76311.96,0.0,0.01496,2e-05,2.76386]
[1777591995642,34.29,76312.58,0.0,0.01496,2e-05,2.76271]
[1777592000677,34.28,76324.31,0.0,0.01512,2e-05,2.78861]
[1777592005714,34.27,76334.42,0.0,0.01525,2e-05,2.81036]
[1777592010605,34.27,76328.85,0.0,0.01515,2e-05,2.79424]
[1777592011076,34.26,76328.3,0.0,0.01514,2e-05,2.7923]
[1777592016791,34.26,76328.67,0.0,0.01511,2e-05,2.78805]
[1777592021826,34.25,76330.33,0.0,0.01512,2e-05,2.78923]
[1777592026921,34.24,76336.57,0.0,0.0152,2e-05,2.80215]
[1777592032904,34.23,76344.08,0.0,0.01529,2e-05,2.81637]
[1777592037939,34.22,76343.07,0.0,0.01525,2e-05,2.81077]
[1777592042974,34.21,76339.46,0.0,0.01518,2e-05,2.79884]
[1777592048015,34.21,76339.29,0.0,0.01516,2e-05,2.79545]
[1777592053046,34.2,76339.26,0.0,0.01514,2e-05,2.79185]
[1777592058086,34.19,76345.55,0.0,0.01521,2e-05,2.80432]
[1777592063121,34.18,76346.17,0.0,0.0152,2e-05,2.80283]
[1777592068156,34.18,76346.24,0.0,0.01519,2e-05,2.80002]
[1777592073191,34.17,76346.29,0.0,0.01516,2e-05,2.79553]
[1777592079233,34.16,76346.13,0.0,0.01514,2e-05,2.79168]
[1777592084268,34.15,76346.07,0.0,0.01512,2e-05,2.78869]
[1777592089303,34.14,76347.88,0.0,0.01513,2e-05,2.79033]
[1777592091901,34.14,76348.08,0.0,0.01513,2e-05,2.79025]
[1777592092591,34.14,76348.04,0.0,0.01512,2e-05,2.78959]
[1777592092645,34.14,76322.04,0.0,0.01473,1e-05,2.72628]
[1777592093336,34.14,76296.35,0.0,0.01435,1e-05,2.66428]
[1777592094087,34.14,76296.35,0.0,0.01435,1e-05,2.66428]
[1777592094142,34.14,76296.35,0.0,0.01435,1e-05,2.66428]
[1777592094181,34.14,76296.35,0.0,0.01435,1e-05,2.66428]
[1777592094903,34.14,76296.35,0.0,0.01435,1e-05,2.66428]
[1777592100145,34.13,76292.89,0.0,0.01428,1e-05,2.65364]
[1777592101710,34.13,76292.15,0.0,0.01427,1e-05,2.65157]
[1777592107438,34.13,76308.29,0.0,0.01449,1e-05,2.68752]
[1777592112470,34.12,76312.2,0.0,0.01453,1e-05,2.6949]
[1777592113350,34.12,76312.2,0.0,0.01453,1e-05,2.6949]
[1777592118513,34.11,76314.69,0.0,0.01456,1e-05,2.69848]
[1777592123548,34.11,76312.29,0.0,0.01451,1e-05,2.69075]
[1777592128584,34.1,76311.52,0.0,0.01449,1e-05,2.68699]
[1777592134626,34.1,76312.14,0.0,0.01447,1e-05,2.68456]
[1777592139661,34.09,76313.77,0.0,0.01448,1e-05,2.68657]
[1777592140292,34.09,76313.77,0.0,0.01448,1e-05,2.68657]
[1777592140668,34.09,76313.72,0.0,0.01448,1e-05,2.68607]
[1777592142607,34.09,76313.51,0.0,0.01448,1e-05,2.68602]
[1777592142682,34.09,76313.52,0.0,0.01448,1e-05,2.6865]
[1777592144403,34.09,76313.5,0.0,0.01448,1e-05,2.68607]
[1777592144464,34.09,76313.5,0.0,0.01448,1e-05,2.68607]
[1777592144696,34.09,76313.31,0.0,0.01448,1e-05,2.68523]
[1777592149731,34.1,76313.25,0.0,0.01449,1e-05,2.68735]
[1777592154766,34.1,76313.02,0.0,0.0145,1e-05,2.68905]
[1777592159801,34.11,76313.48,0.0,0.01452,1e-05,2.69237]
[1777592165843,34.12,76312.37,0.0,0.01452,1e-05,2.69236]
[1777592170878,34.12,76312.96,0.0,0.01454,1e-05,2.69596]
[1777592172074,34.12,76315.16,0.0,0.01458,1e-05,2.70166]
[1777592172892,34.13,76315.27,0.0,0.01458,1e-05,2.70235]
[1777592177926,34.12,76315.28,0.0,0.01457,1e-05,2.70032]
[1777592182962,34.11,76318.37,0.0,0.0146,1e-05,2.70569]
[1777592183330,34.11,76318.37,0.0,0.0146,1e-05,2.70569]
[1777592183969,34.11,76318.5,0.0,0.0146,1e-05,2.70559]
[1777592185713,34.11,76318.51,0.0,0.0146,1e-05,2.70603]
[1777592187148,34.12,76318.99,0.0,0.01461,1e-05,2.70761]
[1777592193032,34.12,76318.78,0.0,0.01462,1e-05,2.7084]
[1777592198067,34.13,76318.73,0.0,0.01463,1e-05,2.71038]
[1777592203102,34.13,76318.72,0.0,0.01465,1e-05,2.71245]
[1777592208137,34.14,76319.72,0.0,0.01467,1e-05,2.71692]
[1777592213172,34.15,76319.73,0.0,0.01469,1e-05,2.719]
[1777592218207,34.15,76319.24,0.0,0.01469,1e-05,2.71986]
[1777592223242,34.16,76319.75,0.0,0.01472,1e-05,2.72352]
[1777592229284,34.16,76319.69,0.0,0.01473,1e-05,2.72578]
[1777592234319,34.17,76319.38,0.0,0.01474,1e-05,2.72702]
[1777592235239,34.17,76319.38,0.0,0.01474,1e-05,2.72702]
[1777592235325,34.17,76319.27,0.0,0.01474,1e-05,2.72715]
[1777592241367,34.16,76318.64,0.0,0.01471,1e-05,2.723]
[1777592247410,34.16,76318.98,0.0,0.0147,1e-05,2.72118]
[1777592252445,34.15,76318.71,0.0,0.01468,1e-05,2.71671]
[1777592256964,34.15,76318.56,0.0,0.01466,1e-05,2.71505]
[1777592257045,34.15,76313.52,0.0,0.01459,1e-05,2.70251]
[1777592257675,34.15,76313.52,0.0,0.01459,1e-05,2.70251]
[1777592257860,34.15,76310.47,0.0,0.01454,1e-05,2.69563]
[1777592264529,34.14,76309.56,0.0,0.01451,1e-05,2.69071]
[1777592269564,34.13,76308.52,0.0,0.01449,1e-05,2.68631]
[1777592274604,34.13,76309.11,0.0,0.01448,1e-05,2.68583]
[1777592280646,34.12,76309.03,0.0,0.01447,1e-05,2.68337]
[1777592285684,34.12,76308.8,0.0,0.01445,1e-05,2.68095]
[1777592290719,34.11,76315.26,0.0,0.01454,1e-05,2.69448]
[1777592295754,34.11,76317.05,0.0,0.01455,1e-05,2.69677]
[1777592300790,34.1,76317.51,0.0,0.01454,1e-05,2.69587]
[1777592305825,34.1,76316.03,0.0,0.01451,1e-05,2.69037]
[1777592310860,34.09,76314.71,0.0,0.01448,1e-05,2.68533]
[1777592315895,34.09,76312.78,0.0,0.01443,1e-05,2.6773]
[1777592320930,34.08,76312.19,0.0,0.01441,1e-05,2.67416]
[1777592325965,34.08,76315.12,0.0,0.01444,1e-05,2.67943]
[1777592331000,34.07,76315.81,0.0,0.01444,1e-05,2.67932]
[1777592339056,34.07,76315.7,0.0,0.01442,1e-05,2.67626]
[1777592344092,34.06,76315.9,0.0,0.01442,1e-05,2.67501]
[1777592349127,34.06,76316.0,0.0,0.01441,1e-05,2.67352]
[1777592354161,34.05,76315.74,0.0,0.01439,1e-05,2.6712]
[1777592358014,34.05,76310.12,0.0,0.0143,1e-05,2.65683]
[1777592358190,34.05,76308.7,0.0,0.01428,1e-05,2.65316]
[1777592358895,34.05,76308.7,0.0,0.01428,1e-05,2.65316]
[1777592359197,34.05,76309.09,0.0,0.01429,1e-05,2.6546]
[1777592364232,34.05,76310.25,0.0,0.0143,1e-05,2.65581]
[1777592369267,34.04,76314.22,0.0,0.01435,1e-05,2.66364]
[1777592374302,34.04,76314.47,0.0,0.01433,1e-05,2.66098]
[1777592379337,34.03,76318.02,0.0,0.01437,1e-05,2.6678]
[1777592384372,34.03,76318.07,0.0,0.01436,1e-05,2.66625]
[1777592389408,34.03,76318.01,0.0,0.01435,1e-05,2.66415]
[1777592394443,34.02,76317.46,0.0,0.01433,1e-05,2.66123]
[1777592397000,34.02,76317.46,0.0,0.01433,1e-05,2.66123]
[1777592397101,34.02,76317.46,0.0,0.01433,1e-05,2.6606]
[1777592402434,34.03,76307.29,0.0,0.0142,1e-05,2.63909]
[1777592402718,34.03,76307.29,0.0,0.0142,1e-05,2.63909]
[1777592404732,34.03,76303.65,0.0,0.01415,1e-05,2.63161]
[1777592405155,34.03,76303.65,0.0,0.01415,1e-05,2.63161]
[1777592404733,34.03,76302.89,0.0,0.01414,1e-05,2.63038]
[1777592405521,34.03,76303.25,0.0,0.01415,1e-05,2.63179]
[1777592410556,34.04,76303.33,0.0,0.01417,1e-05,2.63481]
[1777592415591,34.05,76303.67,0.0,0.01419,1e-05,2.63842]
[1777592420626,34.05,76304.01,0.0,0.01421,1e-05,2.64202]
[1777592426668,34.06,76303.41,0.0,0.01423,1e-05,2.64392]
[1777592432711,34.07,76302.32,0.0,0.01422,1e-05,2.64302]
[1777592437747,34.08,76302.23,0.0,0.01424,1e-05,2.64554]
[1777592442783,34.09,76291.41,0.0,0.0141,1e-05,2.62295]
[1777592447818,34.09,76291.03,0.0,0.01411,1e-05,2.62495]
[1777592452853,34.1,76293.17,0.0,0.01416,1e-05,2.63283]
[1777592455372,34.1,76294.49,0.0,0.01419,1e-05,2.63704]
[1777592455985,34.1,76294.49,0.0,0.01419,1e-05,2.63704]
[1777592460213,34.11,76293.84,0.0,0.01419,1e-05,2.63769]
[1777592460908,34.11,76295.37,0.0,0.01421,1e-05,2.64154]
[1777592461330,34.11,76295.37,0.0,0.01421,1e-05,2.64154]
[1777592461916,34.11,76299.26,0.0,0.01427,1e-05,2.65043]
[1777592466566,34.12,76299.99,0.0,0.01429,1e-05,2.65421]
[1777592469677,34.12,76299.45,0.0,0.01429,1e-05,2.65445]
[1777592476017,34.13,76300.38,0.0,0.01433,1e-05,2.66013]
[1777592481051,34.14,76297.07,0.0,0.0143,1e-05,2.65474]
[1777592482996,34.14,76296.3,0.0,0.01429,1e-05,2.65341]
[1777592489123,34.14,76298.65,0.0,0.01434,1e-05,2.66194]
[1777592489185,34.15,76298.69,0.0,0.01435,1e-05,2.66251]
[1777592490507,34.15,76298.83,0.0,0.01435,1e-05,2.66249]
[1777592490959,34.15,76298.83,0.0,0.01435,1e-05,2.66249]
[1777592491814,34.14,76300.45,0.0,0.01436,1e-05,2.66436]
[1777592492129,34.14,76300.69,0.0,0.01436,1e-05,2.66457]
[1777592497166,34.15,76301.33,0.0,0.01438,1e-05,2.66844]
[1777592498163,34.15,76301.33,0.0,0.01438,1e-05,2.66844]
[1777592498173,34.15,76301.59,0.0,0.01439,1e-05,2.66952]
[1777592503208,34.15,76301.54,0.0,0.01438,1e-05,2.66757]
[1777592508243,34.14,76301.55,0.0,0.01437,1e-05,2.66575]
[1777592516299,34.13,76302.35,0.0,0.01436,1e-05,2.66468]
[1777592517961,34.13,76301.81,0.5,0.01435,1e-05,2.66303]
[1777592519893,34.13,76301.84,0.5,0.01435,1e-05,2.66273]
[1777592519966,34.13,76301.84,0.5,0.01435,1e-05,2.66273]
[1777592519972,34.13,76301.84,0.5,0.01435,1e-05,2.66273]
[1777592520327,34.13,76301.83,0.5,0.01434,1e-05,2.66196]
[1777592522197,34.13,76301.68,0.5,0.01434,1e-05,2.66207]
[1777592527375,34.14,76301.85,0.5,0.01436,1e-05,2.6652]
[1777592532411,34.14,76301.82,0.5,0.01438,1e-05,2.66736]
[1777592537446,34.15,76307.26,0.5,0.01447,1e-05,2.68247]
[1777592542481,34.15,76308.22,0.5,0.0145,1e-05,2.68684]
[1777592548523,34.16,76307.84,0.5,0.01451,1e-05,2.68841]
[1777592557587,34.17,76307.97,0.5,0.01453,1e-05,2.69115]
[1777592564636,34.18,76307.49,0.5,0.01454,1e-05,2.69283]
[1777592569671,34.18,76313.49,0.5,0.01464,1e-05,2.70918]
[1777592574706,34.19,76313.02,0.5,0.01464,1e-05,2.70995]
[1777592580748,34.2,76313.3,0.5,0.01466,1e-05,2.71289]
[1777592585783,34.2,76313.68,0.5,0.01468,1e-05,2.71569]
[1777592590818,34.21,76318.21,0.5,0.01476,1e-05,2.7284]
[1777592596860,34.21,76318.2,0.5,0.01477,1e-05,2.73048]
[1777592601894,34.22,76318.3,0.5,0.01478,1e-05,2.73244]
[1777592606931,34.22,76318.49,0.5,0.0148,1e-05,2.73461]
[1777592614989,34.23,76318.54,0.5,0.01481,1e-05,2.73576]
[1777592621032,34.23,76318.57,0.5,0.01482,1e-05,2.73782]
[1777592626066,34.24,76317.38,0.5,0.01481,1e-05,2.73659]
[1777592633115,34.24,76314.07,0.5,0.01478,1e-05,2.7309]
[1777592638151,34.25,76315.5,0.5,0.01481,1e-05,2.736]
[1777592643186,34.25,76316.02,0.5,0.01483,1e-05,2.73887]
[1777592649228,34.26,76315.03,0.5,0.01482,1e-05,2.73836]
[1777592654264,34.26,76315.9,0.5,0.01485,1e-05,2.74203]
[1777592662319,34.27,76315.9,0.5,0.01486,2e-05,2.74447]
[1777592668361,34.27,76315.75,0.5,0.01487,2e-05,2.7459]
[1777592673396,34.27,76314.1,0.5,0.01485,1e-05,2.74174]
[1777592678430,34.28,76314.75,0.5,0.01487,2e-05,2.74481]
[1777592683466,34.28,76314.75,0.5,0.01487,2e-05,2.74628]
[1777592691521,34.29,76316.02,0.5,0.01491,2e-05,2.75167]
[1777592697354,34.29,76300.8,0.5,0.01469,1e-05,2.71615]
[1777592702635,34.3,76287.58,0.5,0.01451,1e-05,2.68705]
[1777592707670,34.3,76281.12,0.5,0.01443,1e-05,2.67376]
[1777592712705,34.31,76278.92,0.5,0.01441,1e-05,2.67071]
[1777592717740,34.31,76277.3,0.5,0.0144,1e-05,2.66908]
[1777592722775,34.32,76277.19,0.5,0.01441,1e-05,2.67141]
[1777592728460,34.33,76281.74,0.5,0.01449,1e-05,2.68388]
[1777592728461,34.33,76281.74,0.5,0.01449,1e-05,2.68388]
[1777592729438,34.33,76285.7,0.5,0.01455,1e-05,2.69369]
[1777592734881,34.33,76274.43,0.5,0.0144,1e-05,2.66829]
[1777592739915,34.34,76275.35,0.5,0.01442,1e-05,2.67253]
[1777592745958,34.35,76275.5,0.5,0.01444,1e-05,2.67531]
[1777592750993,34.35,76275.33,0.5,0.01445,1e-05,2.67689]
[1777592760057,34.36,76279.05,0.5,0.01453,1e-05,2.6892]
[1777592765091,34.37,76279.84,0.5,0.01455,1e-05,2.69289]
[1777592770127,34.37,76282.51,0.5,0.0146,1e-05,2.70104]
[1777592775162,34.38,76282.95,0.5,0.01462,1e-05,2.70383]
[1777592780197,34.38,76282.45,0.5,0.01462,1e-05,2.70438]
[1777592785231,34.38,76290.45,0.5,0.01475,1e-05,2.72519]
[1777592790267,34.39,76290.61,0.5,0.01476,1e-05,2.72714]
[1777592795301,34.39,76292.13,0.5,0.01479,1e-05,2.73069]
[1777592800337,34.4,76291.65,0.5,0.01479,1e-05,2.73109]
[1777592805371,34.4,76289.01,0.5,0.01476,1e-05,2.72635]
[1777592810407,34.4,76288.32,0.5,0.01476,1e-05,2.7263]
[1777592815441,34.41,76288.96,0.5,0.01478,1e-05,2.72941]
[1777592820477,34.41,76288.98,0.5,0.01479,1e-05,2.73102]
[1777592825512,34.42,76290.48,0.5,0.01482,1e-05,2.73617]
[1777592830547,34.42,76290.85,0.5,0.01483,1e-05,2.73856]
[1777592836589,34.43,76292.44,0.5,0.01487,1e-05,2.74414]
[1777592841624,34.43,76292.41,0.5,0.01488,1e-05,2.74552]
[1777592846659,34.43,76292.58,0.5,0.01489,1e-05,2.74738]
[1777592851694,34.44,76292.8,0.5,0.01489,1e-05,2.74769]
[1777592857736,34.44,76292.83,0.5,0.01491,1e-05,2.7495]
[1777592862770,34.45,76292.77,0.5,0.01491,1e-05,2.75079]
[1777592867806,34.45,76291.63,0.5,0.01491,1e-05,2.74947]
[1777592872841,34.45,76292.39,0.5,0.01493,1e-05,2.75273]
[1777592877876,34.46,76292.32,0.5,0.01493,1e-05,2.75396]
[1777592883918,34.46,76292.52,0.5,0.01495,2e-05,2.75639]
[1777592888953,34.46,76300.13,0.5,0.01507,2e-05,2.7759]
[1777592893988,34.47,76302.45,0.5,0.01511,2e-05,2.78297]
[1777592899023,34.47,76302.16,0.5,0.01512,2e-05,2.78341]
[1777592905065,34.47,76302.23,0.5,0.01513,2e-05,2.78494]
[1777592910102,34.48,76302.46,0.5,0.01514,2e-05,2.78664]
[1777592917149,34.48,76303.48,0.5,0.01515,2e-05,2.78905]
[1777592922184,34.48,76307.91,0.5,0.01523,2e-05,2.80089]
[1777592927219,34.49,76307.91,0.5,0.01523,2e-05,2.80189]
[1777592932254,34.49,76309.52,0.5,0.01527,2e-05,2.8068]
[1777592937291,34.49,76309.23,0.5,0.01527,2e-05,2.80705]
[1777592944340,34.5,76309.28,0.5,0.01528,2e-05,2.80851]
[1777592949375,34.5,76309.21,0.5,0.01528,2e-05,2.80928]
[1777592954411,34.5,76310.43,0.5,0.01531,2e-05,2.81321]
[1777592962466,34.5,76310.76,0.5,0.01532,2e-05,2.81547]
[1777592967502,34.51,76311.32,0.5,0.01533,2e-05,2.81775]
[1777592972537,34.51,76313.49,0.5,0.01536,2e-05,2.82226]
[1777592978579,34.51,76313.05,0.5,0.01536,2e-05,2.82221]
[1777592984620,34.51,76313.13,0.5,0.01537,2e-05,2.82346]
[1777592990683,34.52,76313.4,0.5,0.01538,2e-05,2.82465]
[1777592996705,34.52,76312.85,0.5,0.01538,2e-05,2.82486]
[1777593002746,34.52,76313.38,0.5,0.0154,2e-05,2.82721]
[1777593007783,34.52,76312.72,0.5,0.01539,2e-05,2.82644]
[1777593012818,34.53,76312.47,0.5,0.01539,2e-05,2.82667]
[1777593017854,34.53,76312.35,0.5,0.0154,2e-05,2.82721]
[1777593023897,34.53,76312.51,0.5,0.0154,2e-05,2.8286]
[1777593028932,34.53,76312.72,0.5,0.01541,2e-05,2.82992]
[1777593033973,34.54,76313.2,0.5,0.01542,2e-05,2.83021]
[1777593039008,34.54,76312.24,0.5,0.01541,2e-05,2.82863]
[1777593046059,34.54,76314.37,0.5,0.01545,2e-05,2.83495]
[1777593053108,34.54,76315.81,0.5,0.01548,2e-05,2.83966]
[1777593059150,34.55,76313.54,0.5,0.01545,2e-05,2.83491]
[1777593064185,34.55,76313.55,0.5,0.01545,2e-05,2.83569]
[1777593070227,34.55,76313.51,0.5,0.01546,2e-05,2.83648]
[1777593077758,34.55,76313.51,0.5,0.01546,2e-05,2.83648]
[1777593078817,34.55,76313.51,0.5,0.01546,2e-05,2.8375]
[1777593084324,34.55,76323.09,0.5,0.01562,2e-05,2.86209]
[1777593089360,34.56,76324.51,0.5,0.01564,2e-05,2.86608]
[1777593094405,34.56,76325.57,0.5,0.01565,2e-05,2.86744]
[1777593099441,34.56,76331.58,0.5,0.01575,2e-05,2.88274]
[1777593104475,34.56,76331.6,0.5,0.01575,2e-05,2.88309]
[1777593109510,34.56,76334.53,0.5,0.0158,2e-05,2.89067]
[1777593114546,34.56,76334.02,0.5,0.01579,2e-05,2.88965]
[1777593119580,34.56,76334.61,0.5,0.0158,2e-05,2.89139]
[1777593124616,34.56,76334.43,0.5,0.0158,2e-05,2.8912]
[1777593129651,34.56,76327.78,0.5,0.0157,2e-05,2.87495]
[1777593135693,34.56,76333.08,0.5,0.01578,2e-05,2.88853]
[1777593140727,34.56,76332.94,0.5,0.01578,2e-05,2.8884]
[1777593145763,34.56,76332.34,0.5,0.01578,2e-05,2.88712]
[1777593156840,34.57,76331.74,0.5,0.01576,2e-05,2.88442]
[1777593161875,34.57,76331.89,0.5,0.01576,2e-05,2.88504]
[1777593168924,34.57,76332.03,0.5,0.01577,2e-05,2.88574]
[1777593173959,34.57,76332.19,0.5,0.01577,2e-05,2.88639]
[1777593180008,34.57,76332.27,0.5,0.01578,2e-05,2.88688]
[1777593185036,34.57,76332.19,0.5,0.01578,2e-05,2.88692]
[1777593191077,34.57,76337.01,0.5,0.01585,2e-05,2.89927]
[1777593197120,34.57,76339.39,0.5,0.01589,2e-05,2.90538]
[1777593202155,34.57,76339.23,0.5,0.01589,2e-05,2.90509]
[1777593207190,34.57,76340.02,0.5,0.0159,2e-05,2.90719]
[1777593212225,34.57,76340.19,0.5,0.0159,2e-05,2.90602]
[1777593217260,34.57,76340.16,0.5,0.0159,2e-05,2.90611]
[1777593224309,34.57,76340.23,0.5,0.0159,2e-05,2.90649]
[1777593229344,34.57,76339.21,0.5,0.01589,2e-05,2.9041]
[1777593234379,34.57,76339.09,0.5,0.01589,2e-05,2.90399]
[1777593239414,34.57,76340.14,0.5,0.0159,2e-05,2.90682]
[1777593244449,34.57,76334.93,0.5,0.01582,2e-05,2.89401]
[1777593249486,34.57,76336.18,0.5,0.01584,2e-05,2.89739]
[1777593254522,34.57,76336.42,0.5,0.01585,2e-05,2.89824]
[1777593259557,34.58,76337.17,0.5,0.01586,2e-05,2.90035]
[1777593264592,34.58,76337.52,0.5,0.01587,2e-05,2.90145]
[1777593270636,34.58,76337.1,0.5,0.01586,2e-05,2.90067]
[1777593277685,34.58,76337.36,0.5,0.01586,2e-05,2.89996]
[1777593282719,34.58,76337.18,0.5,0.01586,2e-05,2.89975]
[1777593290776,34.58,76336.99,0.5,0.01586,2e-05,2.89969]
[1777593295811,34.58,76329.1,0.5,0.01574,2e-05,2.88022]
[1777593300846,34.58,76325.55,0.5,0.01569,2e-05,2.87188]
[1777593306888,34.58,76325.81,0.5,0.01569,2e-05,2.87311]
[1777593311940,34.58,76324.25,0.5,0.01567,2e-05,2.86963]
[1777593312946,34.58,76305.49,0.5,0.01538,2e-05,2.8234]
[1777593317981,34.59,76314.65,0.5,0.01553,2e-05,2.84671]
[1777593323016,34.59,76314.62,0.5,0.01553,2e-05,2.84736]
[1777593328051,34.59,76312.05,0.5,0.0155,2e-05,2.84175]
[1777593333086,34.59,76313.72,0.5,0.01552,2e-05,2.8449]
[1777593338121,34.59,76313.48,0.5,0.01552,2e-05,2.845]
[1777593343156,34.6,76313.66,0.5,0.01553,2e-05,2.84613]
[1777593349198,34.6,76314.22,0.5,0.01554,2e-05,2.84832]
[1777593354233,34.6,76313.48,0.5,0.01553,2e-05,2.84714]
[1777593359267,34.6,76313.48,0.5,0.01554,2e-05,2.84779]
[1777593364303,34.6,76319.42,0.5,0.01563,2e-05,2.86307]
[1777593370345,34.6,76319.31,0.5,0.01564,2e-05,2.86342]
[1777593375380,34.6,76319.62,0.5,0.01564,2e-05,2.86471]
[1777593380415,34.61,76319.51,0.5,0.01565,2e-05,2.86496]
[1777593385449,34.61,76319.86,0.5,0.01565,2e-05,2.86646]
[1777593392499,34.61,76319.86,0.5,0.01565,2e-05,2.86548]
[1777593398541,34.61,76319.68,0.5,0.01565,2e-05,2.86567]
[1777593403577,34.61,76319.01,0.5,0.01564,2e-05,2.86455]
[1777593411633,34.61,76320.57,0.5,0.01567,2e-05,2.86929]
[1777593417676,34.62,76316.96,0.5,0.01562,2e-05,2.86094]
[1777593422711,34.62,76304.81,0.5,0.01544,2e-05,2.83177]
[1777593427745,34.62,76305.41,0.5,0.01545,2e-05,2.83409]
[1777593432781,34.62,76307.36,0.5,0.01549,2e-05,2.83971]
[1777593437816,34.63,76310.82,0.5,0.01555,2e-05,2.84906]
[1777593442850,34.63,76317.97,0.5,0.01566,2e-05,2.86744]
[1777593447887,34.63,76322.94,0.5,0.01574,2e-05,2.88038]
[1777593452922,34.63,76332.05,0.5,0.01588,2e-05,2.90185]
[1777593457958,34.63,76327.15,0.5,0.01581,2e-05,2.88996]
[1777593462992,34.63,76326.49,0.5,0.0158,2e-05,2.88864]
[1777593468027,34.63,76325.03,0.5,0.01578,2e-05,2.88532]
[1777593473061,34.63,76327.4,0.5,0.01582,2e-05,2.89157]
[1777593478097,34.63,76331.25,0.5,0.01588,2e-05,2.90145]
[1777593483132,34.63,76334.05,0.5,0.01592,2e-05,2.9086]
[1777593488170,34.63,76343.7,0.5,0.01608,2e-05,2.93286]
[1777593493205,34.63,76334.31,0.5,0.01593,2e-05,2.90929]
[1777593498239,34.63,76334.02,0.5,0.01592,2e-05,2.90868]
[1777593506296,34.63,76334.03,0.5,0.01593,2e-05,2.90883]
[1777593507677,34.63,76334.03,0.5,0.01593,2e-05,2.90883]
[1777593507976,34.63,76334.03,0.5,0.01593,2e-05,2.90883]
[1777593508310,34.63,76300.5,0.5,0.0154,2e-05,2.82565]
[1777593508580,34.63,76300.5,0.5,0.0154,2e-05,2.82565]
[1777593508589,34.63,76300.5,0.5,0.0154,2e-05,2.82565]
[1777593513673,34.64,76290.48,0.5,0.01525,2e-05,2.80089]
[1777593519392,34.64,76287.59,0.5,0.01521,2e-05,2.79499]
[1777593525434,34.64,76287.55,0.5,0.01522,2e-05,2.79607]
[1777593530469,34.65,76289.74,0.5,0.01526,2e-05,2.80237]
[1777593537518,34.65,76289.52,0.5,0.01527,2e-05,2.80314]
[1777593543559,34.65,76287.03,0.5,0.01523,2e-05,2.7982]
[1777593547588,34.66,76288.39,0.5,0.01526,2e-05,2.80229]
[1777593552623,34.66,76287.92,0.5,0.01526,2e-05,2.80228]
[1777593557658,34.66,76289.59,0.5,0.01529,2e-05,2.8073]
[1777593562693,34.66,76288.91,0.5,0.01529,2e-05,2.80656]
[1777593567728,34.67,76288.86,0.5,0.01529,2e-05,2.80735]
[1777593572763,34.67,76291.43,0.5,0.01533,2e-05,2.81282]
[1777593578353,34.67,76291.43,0.5,0.01533,2e-05,2.81317]
[1777593590889,34.68,76293.93,0.5,0.01539,2e-05,2.82203]
[1777593595923,34.68,76302.36,0.5,0.01552,2e-05,2.84349]
[1777593600963,34.68,76309.5,0.5,0.01563,2e-05,2.86156]
[1777593605996,34.68,76290.73,0.5,0.01535,2e-05,2.81612]
[1777593607094,34.68,76290.73,0.5,0.01535,2e-05,2.81612]
[1777593608068,34.68,76292.91,0.5,0.01538,2e-05,2.82163]
[1777593608128,34.68,76321.06,0.5,0.01582,2e-05,2.89192]
[1777593613833,34.68,76333.03,0.5,0.01601,2e-05,2.92207]
[1777593619101,34.68,76347.27,0.5,0.01624,2e-05,2.95787]
[1777593624450,34.68,76337.72,0.5,0.01609,2e-05,2.93345]
[1777593630075,34.68,76340.53,0.5,0.01613,2e-05,2.94035]
[1777593635213,34.68,76343.34,0.5,0.01616,2e-05,2.94557]
[1777593640248,34.68,76350.25,0.5,0.01627,2e-05,2.96281]
[1777593649311,34.68,76349.06,0.5,0.01625,2e-05,2.9591]
[1777593654346,34.68,76344.81,0.5,0.01618,2e-05,2.94793]
[1777593659381,34.68,76349.38,0.5,0.01625,2e-05,2.95912]
[1777593664416,34.68,76352.43,0.5,0.01629,2e-05,2.96637]
[1777593669451,34.67,76352.45,0.5,0.01629,2e-05,2.96585]
[1777593674487,34.67,76358.23,0.5,0.01638,2e-05,2.97994]
[1777593677885,34.67,76372.67,0.5,0.01661,2e-05,3.01647]
[1777593683550,34.67,76385.62,0.5,0.01681,2e-05,3.0485]
[1777593683723,34.67,76385.62,0.5,0.01681,2e-05,3.0485]
[1777593689592,34.66,76386.28,0.5,0.01682,2e-05,3.04875]
[1777593694626,34.66,76385.58,0.5,0.01679,2e-05,3.04402]
[1777593699661,34.66,76379.36,0.5,0.01668,2e-05,3.02681]
[1777593704696,34.66,76380.05,0.5,0.01668,2e-05,3.02762]
[1777593709732,34.65,76383.5,0.5,0.01673,2e-05,3.03557]
[1777593714766,34.65,76382.66,0.5,0.01671,2e-05,3.03238]
[1777593719802,34.65,76383.61,0.5,0.01672,2e-05,3.03368]
[1777593724838,34.65,76383.83,0.5,0.01672,2e-05,3.03326]
[1777593729873,34.64,76379.97,0.5,0.01665,2e-05,3.02238]
[1777593734908,34.64,76381.89,0.5,0.01668,2e-05,3.02647]
[1777593739944,34.64,76394.15,0.5,0.01687,2e-05,3.05734]
[1777593744979,34.64,76395.64,0.5,0.01689,2e-05,3.06005]
[1777593750014,34.63,76399.33,0.5,0.01694,2e-05,3.06848]
[1777593755049,34.63,76398.7,0.5,0.01691,2e-05,3.0638]
[1777593760084,34.63,76399.7,0.5,0.01692,2e-05,3.06517]
[1777593765120,34.62,76400.15,0.5,0.01692,2e-05,3.06509]
[1777593770154,34.62,76399.24,0.5,0.0169,2e-05,3.06143]
[1777593775190,34.62,76398.02,0.5,0.01687,2e-05,3.05699]
[1777593780225,34.61,76392.0,0.5,0.01676,2e-05,3.04015]
[1777593785260,34.61,76390.2,0.5,0.01673,2e-05,3.03452]
[1777593790295,34.61,76389.4,0.5,0.01671,2e-05,3.03153]
[1777593795330,34.61,76389.23,0.5,0.0167,2e-05,3.03023]
[1777593800365,34.61,76389.51,0.5,0.0167,2e-05,3.03011]
[1777593805400,34.6,76386.94,0.5,0.01665,2e-05,3.02266]
[1777593810435,34.6,76384.72,0.5,0.01661,2e-05,3.01614]
[1777593815472,34.6,76390.53,0.5,0.01669,2e-05,3.02868]
[1777593820507,34.6,76398.68,0.5,0.01682,2e-05,3.04892]
[1777593825546,34.59,76409.02,0.5,0.01698,2e-05,3.07486]
[1777593830581,34.59,76414.05,0.5,0.01706,2e-05,3.08679]
[1777593831390,34.59,76414.05,0.5,0.01706,2e-05,3.08679]
[1777593833602,34.59,76442.62,0.5,0.01754,2e-05,3.16175]
[1777593838637,34.58,76442.99,0.5,0.01753,2e-05,3.16077]
[1777593843672,34.58,76446.27,0.5,0.01758,2e-05,3.16756]
[1777593848707,34.57,76457.65,0.5,0.01776,2e-05,3.19594]
[1777593853746,34.57,76452.08,0.5,0.01765,2e-05,3.17869]
[1777593858781,34.56,76450.4,0.5,0.0176,2e-05,3.17208]
[1777593863816,34.56,76448.22,0.5,0.01755,2e-05,3.16419]
[1777593868851,34.55,76459.34,0.5,0.01773,2e-05,3.19212]
[1777593873885,34.55,76458.96,0.5,0.0177,2e-05,3.18709]
[1777593878922,34.54,76457.56,0.5,0.01766,2e-05,3.18115]
[1777593883956,34.54,76455.35,0.5,0.01761,2e-05,3.17313]
[1777593888991,34.53,76454.99,0.5,0.01759,2e-05,3.16976]
[1777593894027,34.53,76455.58,0.5,0.01759,2e-05,3.16937]
[1777593899061,34.52,76455.86,0.5,0.01758,2e-05,3.16816]
[1777593904097,34.52,76450.42,0.5,0.01747,2e-05,3.15166]
[1777593909132,34.51,76431.28,0.5,0.01714,2e-05,3.09903]
[1777593914167,34.51,76420.24,0.5,0.01694,2e-05,3.06873]
[1777593919202,34.51,76423.7,0.5,0.017,2e-05,3.07673]
[1777593924237,34.51,76425.57,0.5,0.01702,2e-05,3.08047]
[1777593929273,34.5,76425.13,0.5,0.017,2e-05,3.07812]
[1777593934310,34.5,76428.7,0.5,0.01705,2e-05,3.08448]
[1777593939345,34.5,76434.09,0.5,0.01713,2e-05,3.09738]
[1777593944770,34.49,76434.6,0.5,0.01713,2e-05,3.09762]
[1777593954452,34.49,76435.53,0.5,0.01713,2e-05,3.09707]
[1777593959485,34.48,76437.05,0.5,0.01714,2e-05,3.09974]
[1777593964520,34.48,76435.77,0.5,0.01711,2e-05,3.095]
[1777593969555,34.48,76451.68,0.5,0.01737,2e-05,3.13594]
[1777593974590,34.47,76455.4,0.5,0.01743,2e-05,3.14417]
[1777593979625,34.47,76458.74,0.5,0.01747,2e-05,3.15136]
[1777593982667,34.47,76458.71,0.5,0.01747,2e-05,3.15057]
[1777593987684,34.47,76466.93,0.5,0.01761,2e-05,3.17341]
[1777593992719,34.47,76466.37,0.5,0.0176,2e-05,3.17108]
[1777593997754,34.47,76467.76,0.5,0.01763,2e-05,3.17582]
[1777594000585,34.47,76468.06,0.5,0.01764,2e-05,3.17703]
[1777594004954,34.48,76468.38,0.5,0.01765,2e-05,3.17888]
[1777594010846,34.48,76447.62,0.5,0.0173,2e-05,3.1246]
[1777594015881,34.48,76447.32,0.5,0.01731,2e-05,3.12521]
[1777594020915,34.49,76443.76,0.5,0.01726,2e-05,3.11715]
[1777594025951,34.49,76438.81,0.5,0.01718,2e-05,3.10545]
[1777594027954,34.49,76438.85,0.5,0.01718,2e-05,3.10585]
[1777594033000,34.49,76437.95,0.5,0.01716,2e-05,3.10232]
[1777594038035,34.48,76439.39,0.5,0.01718,2e-05,3.10466]
[1777594043070,34.48,76437.51,0.5,0.01713,2e-05,3.09821]
[1777594048104,34.48,76432.86,0.5,0.01705,2e-05,3.08456]
[1777594053140,34.47,76435.71,0.5,0.01708,2e-05,3.08895]
[1777594058175,34.47,76436.74,0.5,0.01708,2e-05,3.09003]
[1777594063211,34.47,76436.97,0.5,0.01708,2e-05,3.08929]
[1777594068245,34.46,76427.7,0.5,0.01692,2e-05,3.06359]
[1777594073281,34.46,76421.38,0.5,0.0168,2e-05,3.04601]
[1777594078316,34.46,76421.05,0.5,0.01679,2e-05,3.04422]
[1777594083350,34.46,76420.17,0.5,0.01677,2e-05,3.04101]
[1777594088385,34.45,76421.82,0.5,0.01679,2e-05,3.04435]
[1777594093421,34.45,76425.26,0.5,0.01684,2e-05,3.05234]
[1777594098456,34.45,76422.57,0.5,0.01679,2e-05,3.04422]
[1777594103492,34.45,76426.46,0.5,0.01685,2e-05,3.05335]
[1777594108527,34.44,76426.77,0.5,0.01685,2e-05,3.05311]
[1777594113562,34.44,76427.16,0.5,0.01684,2e-05,3.05133]
[1777594118597,34.44,76428.48,0.5,0.01685,2e-05,3.0538]
[1777594123631,34.44,76430.45,0.5,0.01688,2e-05,3.05797]
[1777594128667,34.43,76430.62,0.5,0.01688,2e-05,3.05742]
[1777594133701,34.43,76430.43,0.5,0.01687,2e-05,3.05595]
[1777594138737,34.43,76437.84,0.5,0.01698,2e-05,3.07442]
[1777594143772,34.43,76441.71,0.5,0.01704,2e-05,3.08349]
[1777594148807,34.42,76443.69,0.5,0.01707,2e-05,3.08748]
[1777594153845,34.42,76443.88,0.5,0.01706,2e-05,3.08674]
[1777594158880,34.42,76443.93,0.5,0.01706,2e-05,3.08562]
[1777594164266,34.42,76443.88,0.5,0.01705,2e-05,3.08473]
[1777594169957,34.41,76445.17,0.5,0.01706,2e-05,3.08611]
[1777594174992,34.41,76461.04,0.5,0.01731,2e-05,3.1252]
[1777594180027,34.4,76477.4,0.5,0.01758,2e-05,3.16734]
[1777594185062,34.4,76479.93,0.5,0.01761,2e-05,3.17216]
[1777594190097,34.39,76478.76,0.5,0.01758,2e-05,3.16699]
[1777594195132,34.39,76473.59,0.5,0.01747,2e-05,3.15108]
[1777594200178,34.38,76472.02,0.5,0.01744,2e-05,3.14501]
[1777594205213,34.38,76475.23,0.5,0.01748,2e-05,3.15178]
[1777594210248,34.38,76472.56,0.5,0.01742,2e-05,3.14274]
[1777594215284,34.37,76470.96,0.5,0.01738,2e-05,3.13662]
[1777594220319,34.37,76471.23,0.5,0.01737,2e-05,3.13553]
[1777594225354,34.36,76470.84,0.5,0.01735,2e-05,3.13231]
[1777594230390,34.36,76471.39,0.5,0.01735,2e-05,3.13198]
[1777594235425,34.35,76463.35,0.5,0.01719,2e-05,3.10704]
[1777594240460,34.35,76466.39,0.5,0.01724,2e-05,3.11359]
[1777594245495,34.35,76460.7,0.5,0.01713,2e-05,3.09698]
[1777594250530,34.34,76454.04,0.5,0.01701,2e-05,3.07801]
[1777594255565,34.34,76451.62,0.5,0.01696,2e-05,3.07047]
[1777594260600,34.34,76452.88,0.5,0.01697,2e-05,3.07268]
[1777594265637,34.33,76452.56,0.5,0.01696,2e-05,3.0707]
[1777594270674,34.33,76453.18,0.5,0.01696,2e-05,3.07124]
[1777594275713,34.33,76455.43,0.5,0.017,2e-05,3.07608]
[1777594280748,34.33,76456.17,0.5,0.017,2e-05,3.07693]
[1777594285782,34.32,76456.57,0.5,0.017,2e-05,3.07686]
[1777594290818,34.32,76457.64,0.5,0.01701,2e-05,3.07858]
[1777594298874,34.32,76457.82,0.5,0.01699,2e-05,3.07552]
[1777594303910,34.31,76462.28,0.5,0.01706,2e-05,3.08621]
[1777594308945,34.31,76455.1,0.5,0.01693,2e-05,3.06612]
[1777594313980,34.31,76463.21,0.5,0.01706,2e-05,3.08646]
[1777594319015,34.31,76455.68,0.5,0.01693,2e-05,3.06545]
[1777594324051,34.3,76454.62,0.5,0.0169,2e-05,3.06168]
[1777594330093,34.3,76456.28,0.5,0.01692,2e-05,3.06488]
[1777594335128,34.3,76456.74,0.5,0.01693,2e-05,3.06512]
[1777594340163,34.3,76456.86,0.5,0.01692,2e-05,3.06446]
[1777594345198,34.29,76456.69,0.5,0.01691,2e-05,3.06307]
[1777594350233,34.29,76446.12,0.5,0.01673,2e-05,3.03439]
[1777594355268,34.29,76446.39,0.5,0.01672,2e-05,3.03264]
[1777594360303,34.29,76455.83,0.5,0.01687,2e-05,3.05659]
[1777594365338,34.28,76455.62,0.5,0.01686,2e-05,3.05513]
[1777594370373,34.28,76456.89,0.5,0.01688,2e-05,3.0576]
[1777594375408,34.28,76462.78,0.5,0.01697,2e-05,3.07222]
[1777594380443,34.28,76462.98,0.5,0.01697,2e-05,3.07169]
[1777594385478,34.28,76453.99,0.5,0.01681,2e-05,3.04694]
[1777594390513,34.27,76451.11,0.5,0.01676,2e-05,3.0384]
[1777594395548,34.27,76438.86,0.5,0.01655,2e-05,3.00568]
[1777594400582,34.27,76437.19,0.5,0.01652,2e-05,3.00088]
[1777594405619,34.27,76436.81,0.5,0.01651,2e-05,2.9994]
[1777594410654,34.27,76436.5,0.5,0.0165,2e-05,2.99811]
[1777594415688,34.27,76435.93,0.5,0.01648,2e-05,2.99439]
[1777594420724,34.27,76433.2,0.5,0.01643,2e-05,2.98685]
[1777594425758,34.26,76433.39,0.5,0.01643,2e-05,2.9869]
[1777594430794,34.26,76432.64,0.5,0.01642,2e-05,2.9845]
[1777594435831,34.26,76425.65,0.5,0.0163,2e-05,2.96609]
[1777594440866,34.26,76424.92,0.5,0.01629,2e-05,2.96387]
[1777594445901,34.26,76421.05,0.5,0.01622,2e-05,2.95365]
[1777594450936,34.26,76421.16,0.5,0.01622,2e-05,2.95365]
[1777594455971,34.26,76419.24,0.5,0.01619,2e-05,2.94843]
[1777594461006,34.26,76418.67,0.5,0.01618,2e-05,2.94668]
[1777594466041,34.26,76423.0,0.5,0.01625,2e-05,2.95744]
[1777594471076,34.26,76422.73,0.5,0.01623,2e-05,2.95465]
[1777594476111,34.26,76425.35,0.5,0.01627,2e-05,2.96106]
[1777594481146,34.25,76433.57,0.5,0.0164,2e-05,2.98183]
[1777594486181,34.25,76432.35,0.5,0.01638,2e-05,2.97812]
[1777594489043,34.25,76432.45,0.5,0.01638,2e-05,2.97817]
[1777594494237,34.25,76432.34,0.5,0.01637,2e-05,2.97726]
[1777594497787,34.25,76438.19,0.5,0.01647,2e-05,2.99207]
[1777594497953,34.25,76438.19,0.5,0.01647,2e-05,2.99207]
[1777594503301,34.25,76444.78,0.5,0.01657,2e-05,3.00841]
[1777594508336,34.25,76454.4,0.5,0.01672,2e-05,3.03267]
[1777594513371,34.24,76461.01,0.5,0.01683,2e-05,3.04903]
[1777594518406,34.24,76459.2,0.5,0.01679,2e-05,3.04325]
[1777594523441,34.24,76458.99,0.5,0.01678,2e-05,3.04175]
[1777594528476,34.24,76465.22,0.5,0.01688,2e-05,3.05713]
[1777594533511,34.23,76466.17,0.5,0.01688,2e-05,3.05678]
[1777594538545,34.23,76469.65,0.5,0.01693,2e-05,3.06488]
[1777594543029,34.23,76472.72,0.5,0.01698,2e-05,3.07231]
[1777594546315,34.23,76487.03,0.5,0.01721,2e-05,3.10967]
[1777594551637,34.22,76490.23,0.5,0.01726,2e-05,3.11605]
[1777594556671,34.22,76488.61,0.5,0.01722,2e-05,3.10988]
[1777594561706,34.21,76489.77,0.5,0.01723,2e-05,3.11151]
[1777594566742,34.21,76488.76,0.5,0.0172,2e-05,3.10735]
[1777594571778,34.21,76488.57,0.5,0.01719,2e-05,3.1057]
[1777594576814,34.2,76495.88,0.5,0.0173,2e-05,3.12359]
[1777594578828,34.2,76497.58,0.5,0.01733,2e-05,3.12753]
[1777594581849,34.2,76498.34,0.5,0.01733,2e-05,3.12863]
[1777594586885,34.2,76498.92,0.5,0.01733,2e-05,3.12865]
[1777594591925,34.19,76500.06,0.5,0.01733,2e-05,3.12839]
[1777594596960,34.19,76499.87,0.5,0.01732,2e-05,3.12641]
[1777594601995,34.19,76501.1,0.5,0.01733,2e-05,3.12827]
[1777594607029,34.18,76498.86,0.5,0.01729,2e-05,3.12076]
[1777594612067,34.18,76510.06,0.5,0.01747,2e-05,3.14939]
[1777594617102,34.17,76517.45,0.5,0.01759,2e-05,3.16767]
[1777594622137,34.17,76528.02,0.5,0.01776,2e-05,3.19446]
[1777594627172,34.16,76528.77,0.5,0.01776,2e-05,3.19437]
[1777594632207,34.16,76509.93,0.5,0.01741,2e-05,3.14113]
[1777594637242,34.16,76505.72,0.5,0.01733,2e-05,3.12826]
[1777594642277,34.15,76509.74,0.5,0.01739,2e-05,3.13758]
[1777594647316,34.15,76509.39,0.5,0.01738,2e-05,3.13516]
[1777594652352,34.15,76511.34,0.5,0.01739,2e-05,3.13719]
[1777594657386,34.14,76511.84,0.5,0.01739,2e-05,3.13713]
[1777594662421,34.14,76512.45,0.5,0.01739,2e-05,3.13741]
[1777594670477,34.13,76509.88,0.5,0.01733,2e-05,3.12842]
[1777594675512,34.13,76509.82,0.5,0.01733,2e-05,3.12703]
[1777594680547,34.13,76508.95,0.5,0.0173,2e-05,3.1235]
[1777594685582,34.12,76509.45,0.5,0.0173,2e-05,3.12367]
[1777594690617,34.12,76513.97,0.5,0.01737,2e-05,3.13461]
[1777594695651,34.12,76515.52,0.5,0.01739,2e-05,3.13753]
[1777594700686,34.12,76527.57,0.5,0.01759,2e-05,3.16894]
[1777594705721,34.11,76527.0,0.5,0.01757,2e-05,3.16587]
[1777594709442,34.11,76527.97,0.5,0.01759,2e-05,3.16788]
[1777594714786,34.11,76535.93,0.5,0.0177,2e-05,3.18536]
[1777594719821,34.1,76533.99,0.5,0.01765,2e-05,3.1783]
[1777594724855,34.1,76530.52,0.5,0.01758,2e-05,3.16685]
[1777594729891,34.09,76522.37,0.5,0.01743,2e-05,3.14319]
[1777594734926,34.09,76514.57,0.5,0.01729,2e-05,3.12086]
[1777594739961,34.09,76510.81,0.5,0.01721,2e-05,3.10959]
[1777594744996,34.08,76512.13,0.5,0.01723,2e-05,3.11204]
[1777594750031,34.08,76513.96,0.5,0.01725,2e-05,3.11586]
[1777594755067,34.08,76512.76,0.5,0.01723,2e-05,3.11157]
[1777594760104,34.08,76513.46,0.5,0.01723,2e-05,3.11241]
[1777594766552,34.07,76513.39,0.5,0.01723,2e-05,3.1114]
[1777594772190,34.07,76487.99,0.5,0.01678,2e-05,3.0407]
[1777594777225,34.07,76482.31,0.5,0.01668,2e-05,3.0253]
[1777594782261,34.07,76469.38,0.5,0.01646,2e-05,2.9912]
[1777594787295,34.07,76478.7,0.5,0.01662,2e-05,3.01528]
[1777594792331,34.07,76480.03,0.5,0.01664,2e-05,3.01835]
[1777594797366,34.07,76480.27,0.5,0.01664,2e-05,3.01851]
[1777594802401,34.07,76480.7,0.5,0.01664,2e-05,3.01914]
[1777594807435,34.06,76478.6,0.5,0.0166,2e-05,3.01312]
[1777594812471,34.06,76475.64,0.5,0.01655,2e-05,3.00488]
[1777594817507,34.06,76471.63,0.5,0.01648,2e-05,2.99403]
[1777594822542,34.06,76472.65,0.5,0.0165,2e-05,2.99632]
[1777594827577,34.06,76473.78,0.5,0.01651,2e-05,2.99887]
[1777594833619,34.06,76472.79,0.5,0.01648,2e-05,2.99402]
[1777594838654,34.06,76477.1,0.5,0.01655,2e-05,3.00486]
[1777594843689,34.06,76480.35,0.5,0.0166,2e-05,3.01279]
[1777594848724,34.05,76480.35,0.5,0.0166,2e-05,3.01221]
[1777594853760,34.05,76481.43,0.5,0.01661,2e-05,3.01446]
[1777594858794,34.05,76483.88,0.5,0.01665,2e-05,3.02031]
[1777594863829,34.05,76487.85,0.5,0.01671,2e-05,3.03009]
[1777594867780,34.05,76488.26,0.5,0.01672,2e-05,3.03089]
[1777594874685,34.05,76490.46,0.5,0.01676,2e-05,3.03857]
[1777594879941,34.05,76488.54,0.5,0.01673,2e-05,3.03364]
[1777594884975,34.05,76488.43,0.5,0.01673,2e-05,3.03251]
[1777594891019,34.05,76487.04,0.5,0.01669,2e-05,3.02628]
[1777594896054,34.05,76488.95,0.5,0.01672,2e-05,3.03067]
[1777594901089,34.05,76489.17,0.5,0.01672,2e-05,3.03059]
[1777594906124,34.05,76487.46,0.5,0.01668,2e-05,3.02543]
[1777594912166,34.04,76488.38,0.5,0.01669,2e-05,3.02713]
[1777594917201,34.04,76471.99,0.5,0.01642,2e-05,2.98379]
[1777594922236,34.04,76476.77,0.5,0.0165,2e-05,2.99597]
[1777594925341,34.04,76477.25,0.5,0.0165,2e-05,2.99707]
[1777594925858,34.04,76475.41,0.5,0.01647,2e-05,2.99218]
[1777594931299,34.04,76475.74,0.5,0.01647,2e-05,2.99257]
[1777594936335,34.04,76473.13,0.5,0.01643,2e-05,2.98541]
[1777594941372,34.04,76465.41,0.5,0.0163,2e-05,2.96514]
[1777594946410,34.04,76449.45,0.5,0.01604,2e-05,2.92389]
[1777594951446,34.04,76444.81,0.5,0.01596,2e-05,2.91062]
[1777594955295,34.04,76449.11,0.5,0.01603,2e-05,2.92181]
[1777594958415,34.04,76451.88,0.5,0.01607,2e-05,2.92904]
[1777594961141,34.04,76451.91,0.5,0.01608,2e-05,2.93036]
[1777594964988,34.05,76452.72,0.5,0.0161,2e-05,2.93363]
[1777594965013,34.05,76452.72,0.5,0.0161,2e-05,2.93363]
[1777594970586,34.05,76452.59,0.5,0.01611,2e-05,2.93464]
[1777594975621,34.05,76451.14,0.5,0.01609,2e-05,2.93107]
[1777594980656,34.05,76450.09,0.5,0.01607,2e-05,2.92854]
[1777594985691,34.05,76451.01,0.5,0.01609,2e-05,2.93108]
[1777594990725,34.05,76451.66,0.5,0.0161,2e-05,2.93292]
[1777594995766,34.05,76460.14,0.5,0.01624,2e-05,2.95483]
[1777595000801,34.05,76458.23,0.5,0.01621,2e-05,2.94992]
[1777595005836,34.05,76458.08,0.5,0.0162,2e-05,2.94959]
[1777595010871,34.05,76451.81,0.5,0.0161,2e-05,2.93354]
[1777595015906,34.05,76450.23,0.5,0.01607,2e-05,2.928]
[1777595020943,34.05,76448.3,0.5,0.01604,2e-05,2.92336]
[1777595025976,34.05,76451.18,0.5,0.01609,2e-05,2.93104]
[1777595031012,34.06,76452.35,0.5,0.01611,2e-05,2.9343]
[1777595037054,34.06,76450.33,0.5,0.01608,2e-05,2.9294]
[1777595042089,34.06,76449.98,0.5,0.01608,2e-05,2.92877]
[1777595048131,34.06,76450.51,0.5,0.01609,2e-05,2.93046]
[1777595053166,34.06,76453.95,0.5,0.01614,2e-05,2.93954]
[1777595058201,34.06,76454.61,0.5,0.01616,2e-05,2.94142]
[1777595063235,34.06,76455.65,0.5,0.01617,2e-05,2.9443]
[1777595068272,34.06,76458.18,0.5,0.01622,2e-05,2.95093]
[1777595073307,34.06,76458.04,0.5,0.0162,2e-05,2.94893]
[1777595078344,34.06,76460.44,0.5,0.01624,2e-05,2.95522]
[1777595083378,34.06,76460.53,0.5,0.01625,2e-05,2.95554]
[1777595088413,34.06,76460.67,0.5,0.01625,2e-05,2.95604]
[1777595093447,34.06,76459.19,0.5,0.01623,2e-05,2.9524]
[1777595098483,34.06,76458.68,0.5,0.01622,2e-05,2.95129]
[1777595103521,34.06,76459.46,0.5,0.01623,2e-05,2.95353]
[1777595107259,34.06,76460.54,0.5,0.01625,2e-05,2.95645]
[1777595113591,34.06,76472.94,0.5,0.01646,2e-05,2.98864]
[1777595118626,34.06,76475.51,0.5,0.0165,2e-05,2.99524]
[1777595123663,34.06,76485.23,0.5,0.01666,2e-05,3.02041]
[1777595128697,34.06,76485.71,0.5,0.01666,2e-05,3.02132]
[1777595133733,34.06,76481.91,0.5,0.01659,2e-05,3.00922]
[1777595134325,34.06,76481.91,0.5,0.01659,2e-05,3.00922]
[1777595135371,34.06,76481.26,0.5,0.01658,2e-05,3.00746]
[1777595140856,34.07,76480.46,0.5,0.01658,2e-05,3.00796]
[1777595140897,34.07,76480.46,0.5,0.01658,2e-05,3.00796]
[1777595146824,34.07,76484.45,0.5,0.01665,2e-05,3.01848]
[1777595151860,34.06,76483.64,0.5,0.01663,2e-05,3.01597]
[1777595157902,34.06,76488.19,0.5,0.0167,2e-05,3.02745]
[1777595162937,34.06,76491.59,0.5,0.01676,2e-05,3.0359]
[1777595167972,34.06,76488.4,0.5,0.0167,2e-05,3.02691]
[1777595173007,34.06,76485.4,0.5,0.01665,2e-05,3.01848]
[1777595178042,34.06,76484.67,0.5,0.01663,2e-05,3.01606]
[1777595183077,34.06,76484.31,0.5,0.01662,2e-05,3.0146]
[1777595188112,34.06,76483.89,0.5,0.01661,2e-05,3.01298]
[1777595193147,34.05,76483.51,0.5,0.01659,2e-05,3.00969]
[1777595196415,34.05,76483.04,0.5,0.01658,2e-05,3.00824]
[1777595197002,34.05,76483.04,0.5,0.01658,2e-05,3.00824]
[1777595202829,34.05,76483.1,0.5,0.01659,2e-05,3.00866]
[1777595208763,34.06,76485.99,0.5,0.01665,2e-05,3.01834]
[1777595215301,34.06,76480.87,0.5,0.01656,2e-05,3.00379]
[1777595221343,34.06,76478.65,0.5,0.01651,2e-05,2.99739]
[1777595229399,34.05,76479.61,0.5,0.01653,2e-05,2.99916]
[1777595234434,34.05,76479.54,0.5,0.01652,2e-05,2.99844]
[1777595239469,34.05,76481.77,0.5,0.01656,2e-05,3.00381]
[1777595244504,34.05,76484.71,0.5,0.0166,2e-05,3.01098]
[1777595249539,34.05,76486.13,0.5,0.01662,2e-05,3.01415]
[1777595254574,34.05,76485.44,0.5,0.0166,2e-05,3.01002]
[1777595259608,34.05,76484.41,0.5,0.01658,2e-05,3.00682]
[1777595264643,34.04,76484.33,0.5,0.01657,2e-05,3.00613]
[1777595269679,34.04,76484.08,0.5,0.01656,2e-05,3.00499]
[1777595274714,34.04,76482.06,0.5,0.01653,2e-05,2.99924]
[1777595279749,34.04,76482.47,0.5,0.01653,2e-05,2.99989]
[1777595284784,34.04,76485.8,0.5,0.01658,2e-05,3.00817]
[1777595289819,34.04,76485.19,0.5,0.01657,2e-05,3.00609]
[1777595294854,34.04,76486.72,0.5,0.01659,2e-05,3.00962]
[1777595299888,34.04,76485.48,0.5,0.01657,2e-05,3.00589]
[1777595304923,34.04,76485.88,0.5,0.01657,2e-05,3.00648]
[1777595309959,34.03,76485.81,0.5,0.01657,2e-05,3.00584]
[1777595314993,34.03,76485.5,0.5,0.01655,2e-05,3.00282]
[1777595320029,34.03,76483.69,0.5,0.01652,2e-05,2.9977]
[1777595325064,34.03,76483.22,0.5,0.01651,2e-05,2.99611]
[1777595330099,34.03,76485.48,0.5,0.01654,2e-05,3.00163]
[1777595335134,34.03,76485.38,0.5,0.01654,2e-05,3.00097]
[1777595340169,34.03,76485.47,0.5,0.01654,2e-05,3.00082]
[1777595345204,34.03,76483.85,0.5,0.01651,2e-05,2.9962]
[1777595350239,34.03,76484.37,0.5,0.01652,2e-05,2.99721]
[1777595356282,34.03,76485.96,0.5,0.01654,2e-05,3.00092]
[1777595361317,34.02,76486.02,0.5,0.01654,2e-05,3.0007]
[1777595366352,34.02,76485.6,0.5,0.01653,2e-05,2.99922]
[1777595371387,34.02,76485.94,0.5,0.01652,2e-05,2.99798]
[1777595376422,34.02,76491.66,0.5,0.01662,2e-05,3.01258]
[1777595381457,34.02,76491.99,0.5,0.01662,2e-05,3.01299]
[1777595386492,34.02,76493.14,0.5,0.01663,2e-05,3.01557]
[1777595391527,34.02,76497.54,0.5,0.0167,2e-05,3.02672]
[1777595396562,34.02,76496.89,0.5,0.01669,2e-05,3.02451]
[1777595401597,34.02,76494.53,0.5,0.01665,2e-05,3.01778]
[1777595406631,34.02,76494.65,0.5,0.01665,2e-05,3.0177]
[1777595409888,34.02,76494.65,0.5,0.01665,2e-05,3.0177]
[1777595410020,34.02,76494.65,0.5,0.01665,2e-05,3.0177]
[1777595410660,34.01,76512.85,0.5,0.01695,2e-05,3.06564]
[1777595413019,34.01,76520.86,0.5,0.01709,2e-05,3.08679]
[1777595415362,34.01,76524.89,0.5,0.01715,2e-05,3.09697]
[1777595418193,34.01,76521.33,0.5,0.01709,2e-05,3.08699]
[1777595424757,34.01,76521.64,0.5,0.01708,2e-05,3.08622]
[1777595425885,34.01,76521.64,0.5,0.01708,2e-05,3.08622]
[1777595431807,34.0,76521.49,0.5,0.01706,2e-05,3.08262]
[1777595436842,34.0,76522.95,0.5,0.01708,2e-05,3.08554]
[1777595441879,34.0,76522.32,0.5,0.01706,2e-05,3.08283]
[1777595446918,34.0,76510.24,0.5,0.01685,2e-05,3.04971]
[1777595451953,34.0,76504.38,0.5,0.01675,2e-05,3.03349]
[1777595456988,33.99,76501.88,0.5,0.0167,2e-05,3.02631]
[1777595462027,33.99,76502.32,0.5,0.01671,2e-05,3.02686]
[1777595467062,33.99,76503.05,0.5,0.01671,2e-05,3.02814]
[1777595472097,33.99,76503.22,0.5,0.01671,2e-05,3.0279]
[1777595477132,33.99,76504.4,0.5,0.01673,2e-05,3.03028]
[1777595483173,33.99,76506.4,0.5,0.01676,2e-05,3.03469]
[1777595488209,33.98,76513.96,0.5,0.01688,2e-05,3.05384]
[1777595493248,33.98,76514.21,0.5,0.01687,2e-05,3.05176]
[1777595497276,33.98,76514.73,0.5,0.01687,2e-05,3.05239]
[1777595498283,33.98,76514.79,0.5,0.01687,2e-05,3.05236]
[1777595504325,33.98,76509.64,0.5,0.01678,2e-05,3.03766]
[1777595510367,33.97,76507.75,0.5,0.01674,2e-05,3.03173]
[1777595516409,33.97,76506.55,0.5,0.01671,2e-05,3.02764]
[1777595521443,33.97,76504.14,0.5,0.01667,2e-05,3.02058]
[1777595526479,33.97,76504.15,0.5,0.01666,2e-05,3.01993]
[1777595531514,33.97,76499.53,0.5,0.01658,2e-05,3.00717]
[1777595536549,33.97,76500.74,0.5,0.0166,2e-05,3.00972]
[1777595541584,33.96,76500.77,0.5,0.01659,2e-05,3.00916]
[1777595546619,33.96,76502.47,0.5,0.01662,2e-05,3.01298]
[1777595551654,33.96,76505.38,0.5,0.01665,2e-05,3.01817]
[1777595556689,33.96,76507.14,0.5,0.01668,2e-05,3.02207]
[1777595561724,33.96,76509.02,0.5,0.01671,2e-05,3.02628]
[1777595566759,33.95,76509.36,0.5,0.0167,2e-05,3.02625]
[1777595571794,33.95,76510.58,0.5,0.01672,2e-05,3.02872]
[1777595576829,33.95,76505.5,0.5,0.01663,2e-05,3.01456]
[1777595581864,33.95,76505.07,0.5,0.01662,2e-05,3.01281]
[1777595586899,33.95,76504.53,0.5,0.01661,2e-05,3.01078]
[1777595591934,33.95,76503.0,0.5,0.01658,2e-05,3.00615]
[1777595596968,33.94,76503.28,0.5,0.01658,2e-05,3.00631]
[1777595602004,33.94,76503.4,0.5,0.01658,2e-05,3.00604]
[1777595607040,33.94,76503.24,0.5,0.01657,2e-05,3.00504]
[1777595612075,33.94,76505.89,0.5,0.0166,2e-05,3.00965]
[1777595617109,33.94,76509.72,0.5,0.01666,2e-05,3.01908]
[1777595622144,33.94,76508.6,0.5,0.01664,2e-05,3.01546]
[1777595627182,33.94,76509.06,0.5,0.01664,2e-05,3.01603]
[1777595633224,33.93,76508.9,0.5,0.01663,2e-05,3.01484]
[1777595639266,33.93,76507.37,0.5,0.0166,2e-05,3.01009]
[1777595645308,33.93,76506.09,0.5,0.01658,2e-05,3.00606]
[1777595650343,33.93,76505.98,0.5,0.01657,2e-05,3.00523]
[1777595652409,33.93,76505.13,0.5,0.01656,2e-05,3.00289]
[1777595652442,33.93,76505.13,0.5,0.01656,2e-05,3.00289]
[1777595652546,33.93,76505.13,0.5,0.01656,2e-05,3.00289]
[1777595653366,33.93,76468.71,0.5,0.01596,2e-05,2.90816]
[1777595654066,33.93,76468.71,0.5,0.01596,2e-05,2.90816]
[1777595659308,33.93,76447.73,0.5,0.01563,2e-05,2.85536]
[1777595664444,33.93,76449.01,0.5,0.01565,2e-05,2.85953]
[1777595669479,33.93,76448.1,0.5,0.01564,2e-05,2.85803]
[1777595674516,33.94,76448.9,0.5,0.01565,2e-05,2.85917]
[1777595679551,33.94,76453.58,0.5,0.01573,2e-05,2.87181]
[1777595684586,33.94,76453.91,0.5,0.01574,2e-05,2.87338]
[1777595689621,33.94,76453.35,0.5,0.01574,2e-05,2.87269]
[1777595695664,33.94,76454.97,0.5,0.01577,2e-05,2.87769]
[1777595700698,33.95,76451.83,0.5,0.01572,2e-05,2.87042]
[1777595705734,33.95,76450.23,0.5,0.0157,2e-05,2.86717]
[1777595710768,33.95,76457.04,0.5,0.01582,2e-05,2.88529]
[1777595715804,33.95,76456.19,0.5,0.01581,2e-05,2.88381]
[1777595720839,33.95,76460.52,0.5,0.01588,2e-05,2.89551]
[1777595725873,33.95,76461.89,0.5,0.01591,2e-05,2.8996]
[1777595730909,33.96,76461.12,0.5,0.0159,2e-05,2.89824]
[1777595735944,33.96,76461.11,0.5,0.01589,2e-05,2.89726]
[1777595740979,33.96,76461.22,0.5,0.0159,2e-05,2.89819]
[1777595747021,33.96,76462.84,0.5,0.01593,2e-05,2.9031]
[1777595752056,33.96,76470.62,0.5,0.01606,2e-05,2.92359]
[1777595757091,33.96,76469.83,0.5,0.01605,2e-05,2.92198]
[1777595762126,33.97,76467.77,0.5,0.01602,2e-05,2.91706]
[1777595767161,33.97,76467.65,0.5,0.01602,2e-05,2.91714]
[1777595772535,33.97,76463.52,0.5,0.01596,2e-05,2.90689]
[1777595778239,33.97,76459.33,0.5,0.01589,2e-05,2.89675]
[1777595783275,33.97,76459.78,0.5,0.0159,2e-05,2.89838]
[1777595788311,33.97,76459.76,0.5,0.0159,2e-05,2.89878]
[1777595793346,33.97,76451.51,0.5,0.01577,2e-05,2.8765]
[1777595796728,33.97,76451.1,0.5,0.01576,2e-05,2.87571]
[1777595797789,33.97,76451.33,0.5,0.01577,2e-05,2.87712]
[1777595797979,33.97,76451.33,0.5,0.01577,2e-05,2.87712]
[1777595797999,33.97,76451.33,0.5,0.01577,2e-05,2.87712]
[1777595798007,33.97,76451.33,0.5,0.01577,2e-05,2.87712]
[1777595803416,33.98,76453.53,0.5,0.01581,2e-05,2.88403]
[1777595808453,33.98,76450.21,0.5,0.01576,2e-05,2.87623]
[1777595813489,33.98,76450.49,0.5,0.01577,2e-05,2.87763]
[1777595818523,33.98,76436.89,0.5,0.01556,2e-05,2.84403]
[1777595823559,33.99,76435.23,0.5,0.01554,2e-05,2.84085]
[1777595828594,33.99,76437.47,0.5,0.01558,2e-05,2.84745]
[1777595833629,33.99,76438.58,0.5,0.01561,2e-05,2.85112]
[1777595838664,33.99,76439.15,0.5,0.01562,2e-05,2.85338]
[1777595843699,33.99,76439.76,0.5,0.01564,2e-05,2.85572]
[1777595848734,34.0,76437.95,0.5,0.01561,2e-05,2.85194]
[1777595853769,34.0,76438.14,0.5,0.01561,2e-05,2.85151]
[1777595858804,34.0,76438.14,0.5,0.01562,2e-05,2.8523]
[1777595864849,34.0,76437.77,0.5,0.01562,2e-05,2.85231]
[1777595869882,34.0,76439.17,0.5,0.01564,2e-05,2.85659]
[1777595874916,34.01,76439.57,0.5,0.01565,2e-05,2.85833]
[1777595879952,34.01,76441.77,0.5,0.01569,2e-05,2.86458]
[1777595884986,34.01,76439.68,0.5,0.01566,2e-05,2.85998]
[1777595890022,34.01,76439.48,0.5,0.01567,2e-05,2.86018]
[1777595895059,34.01,76440.97,0.5,0.01569,2e-05,2.86464]
[1777595900094,34.02,76448.26,0.5,0.01581,2e-05,2.88369]
[1777595905129,34.02,76449.51,0.5,0.01584,2e-05,2.88749]
[1777595911171,34.02,76449.61,0.5,0.01583,2e-05,2.88663]
[1777595916207,34.02,76449.58,0.5,0.01584,2e-05,2.88708]
[1777595921242,34.02,76449.39,0.5,0.01584,2e-05,2.88713]
[1777595926277,34.02,76449.97,0.5,0.01585,2e-05,2.88914]
[1777595931313,34.02,76450.73,0.5,0.01587,2e-05,2.8916]
[1777595936347,34.02,76448.28,0.5,0.01583,2e-05,2.88592]
[1777595941383,34.03,76451.76,0.5,0.01589,2e-05,2.89534]
[1777595947426,34.03,76451.18,0.5,0.01588,2e-05,2.89448]
[1777595952461,34.03,76450.96,0.5,0.01588,2e-05,2.89445]
[1777595959510,34.03,76439.23,0.5,0.0157,2e-05,2.86566]
[1777595964547,34.03,76439.89,0.5,0.01572,2e-05,2.86808]
[1777595969582,34.04,76434.77,0.5,0.01564,2e-05,2.85593]
[1777595974617,34.04,76430.61,0.5,0.01557,2e-05,2.84457]
[1777595979652,34.04,76434.65,0.5,0.01564,2e-05,2.85564]
[1777595984770,34.04,76436.68,0.5,0.01568,2e-05,2.86133]
[1777595990730,34.04,76434.46,0.5,0.01565,2e-05,2.85672]
[1777595995764,34.05,76434.28,0.5,0.01565,2e-05,2.85696]
[1777596000800,34.05,76434.32,0.5,0.01566,2e-05,2.85773]
[1777596005834,34.05,76434.23,0.5,0.01566,2e-05,2.85815]
[1777596010870,34.05,76433.77,0.5,0.01566,2e-05,2.85763]
[1777596015904,34.05,76434.24,0.5,0.01567,2e-05,2.85943]
[1777596020940,34.05,76434.42,0.5,0.01567,2e-05,2.86049]
[1777596025975,34.06,76434.26,0.5,0.01567,2e-05,2.86068]
[1777596031010,34.06,76434.48,0.5,0.01567,2e-05,2.8601]
[1777596036045,34.06,76436.59,0.5,0.01571,2e-05,2.86597]
[1777596041080,34.06,76438.14,0.5,0.01574,2e-05,2.87046]
[1777596047122,34.06,76440.68,0.5,0.01578,2e-05,2.87744]
[1777596052157,34.06,76445.24,0.5,0.01586,2e-05,2.88945]
[1777596057191,34.06,76444.49,0.5,0.01585,2e-05,2.88792]
[1777596062227,34.06,76446.89,0.5,0.01589,2e-05,2.89442]
[1777596067262,34.06,76444.46,0.5,0.01585,2e-05,2.88864]
[1777596072297,34.07,76444.46,0.5,0.01586,2e-05,2.88916]
[1777596077332,34.07,76442.21,0.5,0.01582,2e-05,2.88392]
[1777596082367,34.07,76443.86,0.5,0.01585,2e-05,2.88859]
[1777596087402,34.07,76452.94,0.5,0.016,2e-05,2.91215]
[1777596092437,34.07,76453.5,0.5,0.016,2e-05,2.91209]
[1777596097472,34.07,76457.65,0.5,0.01607,2e-05,2.923]
[1777596102507,34.07,76459.69,0.5,0.01611,2e-05,2.92841]
[1777596107542,34.07,76465.86,0.5,0.01621,2e-05,2.94443]
[1777596112577,34.07,76464.71,0.5,0.01619,2e-05,2.94157]
[1777596117611,34.07,76464.72,0.5,0.01619,2e-05,2.94174]
[1777596122647,34.07,76466.18,0.5,0.01622,2e-05,2.94565]
[1777596127681,34.07,76465.25,0.5,0.0162,2e-05,2.94334]
[1777596132717,34.07,76463.56,0.5,0.01617,2e-05,2.93906]
[1777596137752,34.07,76469.43,0.5,0.01627,2e-05,2.95427]
[1777596142787,34.07,76471.22,0.5,0.0163,2e-05,2.95878]
[1777596147875,34.07,76470.83,0.5,0.01629,2e-05,2.95764]
[1777596152910,34.07,76470.93,0.5,0.01628,2e-05,2.956]
[1777596157945,34.07,76474.3,0.5,0.01634,2e-05,2.96456]
[1777596162980,34.07,76473.35,0.5,0.01632,2e-05,2.96186]
[1777596165811,34.07,76473.7,0.5,0.01632,2e-05,2.96269]
[1777596168080,34.07,76472.35,0.5,0.0163,2e-05,2.95912]
[1777596174060,34.07,76470.3,0.5,0.01627,2e-05,2.95358]
[1777596179095,34.07,76466.28,0.5,0.0162,2e-05,2.94311]
[1777596184129,34.07,76461.38,0.5,0.01612,2e-05,2.93045]
[1777596189165,34.07,76461.81,0.5,0.01613,2e-05,2.93159]
[1777596194199,34.07,76463.39,0.5,0.01615,2e-05,2.93566]
[1777596199235,34.07,76468.19,0.5,0.01623,2e-05,2.94796]
[1777596204270,34.07,76466.3,0.5,0.0162,2e-05,2.94297]
[1777596209305,34.07,76465.83,0.5,0.01619,2e-05,2.94165]
[1777596222395,34.07,76463.9,0.5,0.01615,2e-05,2.93473]
[1777596227430,34.07,76465.36,0.5,0.01617,2e-05,2.93841]
[1777596232466,34.07,76473.55,0.5,0.01631,2e-05,2.95938]
[1777596237502,34.07,76480.08,0.5,0.01641,2e-05,2.976]
[1777596242535,34.07,76480.42,0.5,0.01641,2e-05,2.97645]
[1777596247571,34.07,76483.93,0.5,0.01647,2e-05,2.98517]
[1777596252606,34.06,76496.82,0.5,0.01668,2e-05,3.01836]
[1777596257641,34.06,76499.69,0.5,0.01672,2e-05,3.02515]
[1777596264689,34.06,76502.08,0.5,0.01676,2e-05,3.03032]
[1777596269726,34.06,76505.53,0.5,0.01681,2e-05,3.03863]
[1777596274760,34.06,76503.48,0.5,0.01676,2e-05,3.03064]
[1777596279795,34.05,76500.13,0.5,0.0167,2e-05,3.02113]
[1777596284830,34.05,76497.43,0.5,0.01665,2e-05,3.01345]
[1777596289865,34.05,76496.83,0.5,0.01664,2e-05,3.01138]
[1777596294903,34.05,76499.11,0.5,0.01667,2e-05,3.01687]
[1777596299935,34.05,76500.42,0.5,0.01669,2e-05,3.01977]
[1777596304970,34.05,76499.45,0.5,0.01667,2e-05,3.01668]
[1777596310007,34.05,76501.51,0.5,0.0167,2e-05,3.02159]
[1777596315040,34.04,76504.66,0.5,0.01675,2e-05,3.02929]
[1777596320076,34.04,76506.14,0.5,0.01677,2e-05,3.03259]
[1777596325111,34.04,76505.83,0.5,0.01676,2e-05,3.03114]
[1777596330146,34.04,76510.05,0.5,0.01683,2e-05,3.04164]
[1777596335181,34.04,76511.92,0.5,0.01685,2e-05,3.04411]
[1777596340215,34.04,76512.72,0.5,0.01686,2e-05,3.04547]
[1777596347265,34.03,76513.41,0.5,0.01686,2e-05,3.04619]
[1777596352301,34.03,76511.81,0.5,0.01683,2e-05,3.04114]
[1777596358196,34.03,76513.82,0.5,0.01686,2e-05,3.04583]
[1777596363378,34.03,76515.37,0.5,0.01688,2e-05,3.04876]
[1777596366398,34.03,76532.9,0.5,0.01717,2e-05,3.09492]
[1777596371434,34.02,76542.84,0.5,0.01733,2e-05,3.12035]
[1777596376468,34.02,76550.48,0.5,0.01746,2e-05,3.13952]
[1777596381504,34.01,76553.25,0.5,0.01749,2e-05,3.14535]
[1777596386539,34.01,76554.75,0.5,0.01751,2e-05,3.14769]
[1777596391576,34.01,76538.12,0.5,0.0172,2e-05,3.09919]
[1777596396611,34.0,76529.54,0.5,0.01704,2e-05,3.07487]
[1777596401646,34.0,76531.09,0.5,0.01706,2e-05,3.07771]
[1777596406681,34.0,76529.82,0.5,0.01703,2e-05,3.07324]
[1777596411719,34.0,76517.26,0.5,0.01681,2e-05,3.03889]
[1777596416753,33.99,76511.41,0.5,0.01671,2e-05,3.02281]
[1777596421788,33.99,76512.65,0.5,0.01673,2e-05,3.02557]
[1777596426823,33.99,76512.53,0.5,0.01672,2e-05,3.0248]
[1777596431858,33.99,76512.34,0.5,0.01672,2e-05,3.02389]
[1777596436893,33.99,76510.34,0.5,0.01668,2e-05,3.01827]
[1777596441929,33.99,76500.52,0.5,0.01652,2e-05,2.99217]
[1777596447971,33.99,76495.53,0.5,0.01643,2e-05,2.97893]
[1777596453007,33.99,76495.87,0.5,0.01643,2e-05,2.97785]
[1777596458042,33.99,76492.81,0.5,0.01637,2e-05,2.96966]
[1777596463076,33.99,76491.75,0.5,0.01636,2e-05,2.96669]
[1777596468112,33.99,76491.68,0.5,0.01635,2e-05,2.96623]
[1777596473147,33.99,76491.6,0.5,0.01635,2e-05,2.96571]
[1777596478182,33.98,76490.39,0.5,0.01633,2e-05,2.96222]
[1777596483217,33.98,76485.12,0.5,0.01624,2e-05,2.94826]
[1777596488252,33.98,76487.22,0.5,0.01627,2e-05,2.95351]
[1777596493286,33.98,76487.88,0.5,0.01628,2e-05,2.95502]
[1777596498322,33.98,76491.54,0.5,0.01634,2e-05,2.96433]
[1777596503357,33.98,76483.66,0.5,0.01621,2e-05,2.94368]
[1777596508392,33.98,76489.33,0.5,0.0163,2e-05,2.95831]
[1777596513427,33.98,76489.37,0.5,0.01629,2e-05,2.95649]
[1777596518462,33.98,76489.22,0.5,0.01629,2e-05,2.95595]
[1777596523497,33.98,76490.27,0.5,0.01631,2e-05,2.95853]
[1777596528532,33.98,76489.84,0.5,0.0163,2e-05,2.95724]
[1777596534574,33.98,76488.57,0.5,0.01628,2e-05,2.95376]
[1777596539609,33.98,76489.1,0.5,0.01628,2e-05,2.955]
[1777596544644,33.98,76492.47,0.5,0.01634,2e-05,2.96357]
[1777596549679,33.98,76492.55,0.5,0.01634,2e-05,2.96355]
[1777596554713,33.98,76492.75,0.5,0.01634,2e-05,2.96383]
[1777596559750,33.98,76488.81,0.5,0.01627,2e-05,2.95338]
[1777596564785,33.98,76487.83,0.5,0.01626,2e-05,2.9507]
[1777596569820,33.98,76487.54,0.5,0.01625,2e-05,2.94982]
[1777596574855,33.98,76488.0,0.5,0.01625,2e-05,2.94915]
[1777596580897,33.98,76488.11,0.5,0.01625,2e-05,2.9493]
[1777596583067,33.98,76488.52,0.5,0.01626,2e-05,2.95034]
[1777596584710,33.98,76488.05,0.5,0.01625,2e-05,2.94965]
[1777596589960,33.98,76468.24,0.5,0.01593,2e-05,2.89917]
[1777596594996,33.98,76463.62,0.5,0.01586,2e-05,2.8877]
[1777596601042,33.98,76462.12,0.5,0.01584,2e-05,2.88437]
[1777596606076,33.98,76465.31,0.5,0.01589,2e-05,2.89289]
[1777596611112,33.98,76466.14,0.5,0.01591,2e-05,2.89531]
[1777596616147,33.98,76466.19,0.5,0.01591,2e-05,2.8957]
[1777596621182,33.98,76465.49,0.5,0.0159,2e-05,2.89418]
[1777596625529,33.98,76460.89,0.5,0.01583,2e-05,2.88263]
[1777596625587,33.98,76458.77,0.5,0.01579,2e-05,2.87731]
[1777596631252,33.97,76452.76,0.5,0.01566,2e-05,2.85583]
[1777596636287,33.96,76450.29,0.5,0.0156,2e-05,2.8459]
[1777596641322,33.95,76458.9,0.5,0.01571,2e-05,2.8639]
[1777596646357,33.94,76460.53,0.5,0.01571,2e-05,2.86417]
[1777596650189,33.94,76460.92,0.5,0.0157,2e-05,2.86286]
[1777596650626,33.94,76460.92,0.5,0.0157,2e-05,2.86209]
[1777596656427,33.94,76458.54,0.5,0.01566,2e-05,2.85665]
[1777596656829,33.94,76458.54,0.5,0.01566,2e-05,2.85665]
[1777596657434,33.94,76458.32,0.5,0.01566,2e-05,2.8562]
[1777596662469,33.93,76457.67,0.5,0.01563,2e-05,2.85079]
[1777596667504,33.92,76458.02,0.5,0.01561,2e-05,2.84795]
[1777596672539,33.91,76458.64,0.5,0.01559,2e-05,2.84582]
[1777596677573,33.9,76460.43,0.5,0.0156,2e-05,2.84665]
[1777596679872,33.9,76458.79,0.5,0.01556,2e-05,2.84103]
[1777596680554,33.9,76458.79,0.5,0.01556,2e-05,2.84103]
[1777596686666,33.89,76456.68,0.5,0.0155,2e-05,2.83139]
[1777596687065,33.88,76455.96,0.5,0.01549,2e-05,2.82887]
[1777596692679,33.88,76449.33,0.5,0.01535,2e-05,2.80725]
[1777596697593,33.87,76448.08,0.5,0.01532,2e-05,2.80216]
[1777596697690,33.87,76441.55,0.5,0.01521,2e-05,2.78462]
[1777596697757,33.87,76441.55,0.5,0.01521,2e-05,2.78462]
[1777596698211,33.87,76441.55,0.5,0.01521,2e-05,2.78462]
[1777596698250,33.87,76441.48,0.5,0.01521,2e-05,2.78468]
[1777596703756,33.86,76439.24,0.5,0.01516,2e-05,2.77609]
[1777596708791,33.85,76441.59,0.5,0.01517,2e-05,2.77892]
[1777596713825,33.84,76436.87,0.5,0.01508,2e-05,2.76427]
[1777596718861,33.84,76428.65,0.5,0.01494,2e-05,2.74128]
[1777596723896,33.83,76427.95,0.5,0.01491,2e-05,2.73698]
[1777596729281,33.83,76431.99,0.5,0.01496,2e-05,2.74492]
[1777596734973,33.82,76440.83,0.5,0.01507,2e-05,2.76306]
[1777596740013,33.81,76439.95,0.5,0.01504,2e-05,2.75766]
[1777596745044,33.8,76437.14,0.5,0.01498,2e-05,2.74815]
[1777596750079,33.8,76440.1,0.5,0.01501,2e-05,2.75288]
[1777596755114,33.79,76438.39,0.5,0.01496,2e-05,2.74447]
[1777596760149,33.78,76433.75,0.5,0.01487,2e-05,2.73063]
[1777596765184,33.78,76433.56,0.5,0.01485,2e-05,2.72781]
[1777596770219,33.77,76433.51,0.5,0.01484,2e-05,2.72536]
[1777596775254,33.76,76438.67,0.5,0.0149,2e-05,2.73567]
[1777596780289,33.76,76443.46,0.5,0.01496,2e-05,2.74501]
[1777596786331,33.75,76443.38,0.5,0.01494,2e-05,2.74185]
[1777596794389,33.74,76443.51,0.5,0.01492,2e-05,2.7383]
[1777596799424,33.73,76442.98,0.5,0.01489,2e-05,2.73462]
[1777596805465,33.73,76444.53,0.5,0.0149,2e-05,2.7356]
[1777596811508,33.72,76444.43,0.5,0.01487,2e-05,2.73089]
[1777596816543,33.71,76444.37,0.5,0.01486,2e-05,2.72847]
[1777596822585,33.71,76444.37,0.5,0.01484,2e-05,2.72578]
[1777596829634,33.7,76444.57,0.5,0.01482,2e-05,2.72318]
[1777596834669,33.69,76444.7,0.5,0.01481,2e-05,2.72132]
[1777596839708,33.69,76445.03,0.5,0.0148,2e-05,2.71999]
[1777596844744,33.68,76444.21,0.5,0.01478,2e-05,2.71578]
[1777596849779,33.68,76443.82,0.5,0.01476,2e-05,2.71273]
[1777596855821,33.67,76444.14,0.5,0.01475,2e-05,2.71104]
[1777596860856,33.66,76444.1,0.5,0.01473,2e-05,2.7089]
[1777596865891,33.66,76437.85,0.5,0.01463,2e-05,2.69163]
[1777596871933,33.65,76437.15,0.5,0.01459,2e-05,2.68606]
[1777596876968,33.65,76437.0,0.5,0.01458,2e-05,2.68386]
[1777596882003,33.64,76436.57,0.5,0.01456,2e-05,2.681]
[1777596887038,33.64,76436.17,0.5,0.01454,2e-05,2.67824]
[1777596892073,33.64,76434.67,0.5,0.01451,2e-05,2.67283]
[1777596897107,33.63,76424.95,0.5,0.01435,1e-05,2.64771]
[1777596902143,33.63,76425.01,0.5,0.01434,1e-05,2.64632]
[1777596907178,33.62,76432.64,0.5,0.01445,2e-05,2.66282]
[1777596913220,33.62,76436.36,0.5,0.01449,2e-05,2.66972]
[1777596918255,33.61,76436.65,0.5,0.01448,2e-05,2.66866]
[1777596923289,33.61,76436.54,0.5,0.01447,2e-05,2.66666]
[1777596928325,33.6,76437.78,0.5,0.01448,2e-05,2.66794]
[1777596933360,33.6,76434.76,0.5,0.01441,1e-05,2.65731]
[1777596938395,33.59,76434.97,0.5,0.01441,1e-05,2.6562]
[1777596943431,33.59,76434.73,0.5,0.01439,1e-05,2.65401]
[1777596948465,33.59,76435.55,0.5,0.0144,1e-05,2.65439]
[1777596953500,33.58,76435.07,0.5,0.01438,1e-05,2.65164]
[1777596958535,33.58,76434.62,0.5,0.01436,1e-05,2.64901]
[1777596963571,33.57,76428.49,0.5,0.01426,1e-05,2.63281]
[1777596968610,33.57,76428.91,0.5,0.01426,1e-05,2.63243]
[1777596973644,33.57,76429.74,0.5,0.01426,1e-05,2.63306]
[1777596978679,33.56,76429.39,0.5,0.01425,1e-05,2.63087]
[1777596983715,33.56,76429.39,0.5,0.01424,1e-05,2.62954]
[1777596988750,33.56,76417.38,0.5,0.01406,1e-05,2.59968]
[1777596993785,33.55,76418.68,0.5,0.01406,1e-05,2.60012]
[1777596998820,33.55,76418.82,0.5,0.01406,1e-05,2.59944]
[1777597004862,33.55,76419.8,0.5,0.01406,1e-05,2.60058]
[1777597009897,33.55,76419.15,0.5,0.01405,1e-05,2.59808]
[1777597014931,33.54,76415.31,0.5,0.01398,1e-05,2.58808]
[1777597019966,33.54,76408.19,0.5,0.01388,1e-05,2.57047]
[1777597025007,33.54,76401.95,0.5,0.01378,1e-05,2.5552]
[1777597030037,33.54,76397.44,0.5,0.01371,1e-05,2.54415]
[1777597036078,33.54,76397.31,0.5,0.01371,1e-05,2.54327]
[1777597041114,33.54,76397.06,0.5,0.0137,1e-05,2.5422]
[1777597046149,33.53,76389.61,0.5,0.01359,1e-05,2.52445]
[1777597051184,33.53,76392.37,0.5,0.01362,1e-05,2.52898]
[1777597056218,33.53,76395.37,0.5,0.01366,1e-05,2.53561]
[1777597061254,33.53,76400.23,0.5,0.01373,1e-05,2.54651]
[1777597066289,33.53,76402.93,0.5,0.01376,1e-05,2.55229]
[1777597071324,33.53,76404.25,0.5,0.01378,1e-05,2.55482]
[1777597076359,33.53,76402.67,0.5,0.01375,1e-05,2.55046]
[1777597081393,33.53,76402.74,0.5,0.01375,1e-05,2.55011]
[1777597086429,33.52,76402.98,0.5,0.01375,1e-05,2.55016]
[1777597091464,33.52,76395.84,0.5,0.01365,1e-05,2.53301]
[1777597096498,33.52,76397.5,0.5,0.01367,1e-05,2.53647]
[1777597101535,33.52,76404.97,0.5,0.01377,1e-05,2.55347]
[1777597106570,33.52,76405.05,0.5,0.01377,1e-05,2.55307]
[1777597111605,33.52,76405.2,0.5,0.01376,1e-05,2.55126]
[1777597116640,33.52,76398.7,0.5,0.01366,1e-05,2.53556]
[1777597121675,33.51,76391.35,0.5,0.01356,1e-05,2.51808]
[1777597126710,33.51,76389.6,0.5,0.01353,1e-05,2.51377]
[1777597132753,33.51,76383.6,0.5,0.01344,1e-05,2.49978]
[1777597133176,33.51,76383.6,0.5,0.01344,1e-05,2.49978]
[1777597141816,33.51,76382.73,0.5,0.01343,1e-05,2.4977]
[1777597147859,33.51,76382.87,0.5,0.01343,1e-05,2.49795]
[1777597152893,33.51,76382.35,0.5,0.01342,1e-05,2.49667]
[1777597157929,33.51,76382.34,0.5,0.01342,1e-05,2.49656]
[1777597162963,33.51,76380.08,0.5,0.01339,1e-05,2.49129]
[1777597167999,33.51,76377.03,0.5,0.01335,1e-05,2.48427]
[1777597173034,33.51,76373.1,0.5,0.01328,1e-05,2.4738]
[1777597178069,33.51,76377.09,0.5,0.01334,1e-05,2.48301]
[1777597182470,33.51,76383.89,0.5,0.01344,1e-05,2.49864]
[1777597188142,33.51,76389.78,0.5,0.01352,1e-05,2.51202]
[1777597193177,33.51,76389.73,0.5,0.01352,1e-05,2.51162]
[1777597197205,33.51,76413.79,0.5,0.01386,1e-05,2.56754]
[1777597202240,33.51,76429.42,0.5,0.01408,1e-05,2.60365]
[1777597207275,33.51,76426.08,0.5,0.01403,1e-05,2.59464]
[1777597212293,33.5,76421.46,0.5,0.01396,1e-05,2.58293]
[1777597217345,33.5,76421.68,0.5,0.01395,1e-05,2.58242]
[1777597223837,33.5,76421.45,0.5,0.01395,1e-05,2.58122]
[1777597229429,33.5,76420.94,0.5,0.01393,1e-05,2.57878]
[1777597234465,33.49,76425.27,0.5,0.01398,1e-05,2.58671]
[1777597239500,33.49,76426.33,0.5,0.01399,1e-05,2.58847]
[1777597244535,33.49,76432.95,0.5,0.01408,1e-05,2.60346]
[1777597249570,33.49,76433.47,0.5,0.01409,1e-05,2.60382]
[1777597254614,33.48,76433.85,0.5,0.01409,1e-05,2.60364]
[1777597259649,33.48,76442.68,0.5,0.01421,1e-05,2.62379]
[1777597264685,33.48,76449.79,0.5,0.01431,1e-05,2.63974]
[1777597269720,33.48,76449.01,0.5,0.01429,1e-05,2.63663]
[1777597274755,33.47,76450.17,0.5,0.0143,1e-05,2.6382]
[1777597279790,33.47,76452.01,0.5,0.01432,1e-05,2.64142]
[1777597285832,33.47,76454.96,0.5,0.01435,2e-05,2.64703]
[1777597290867,33.46,76455.4,0.5,0.01435,2e-05,2.64683]
[1777597295905,33.46,76454.26,0.5,0.01432,1e-05,2.64122]
[1777597302954,33.46,76454.64,0.5,0.01431,1e-05,2.64048]
[1777597307989,33.45,76446.5,0.5,0.01419,1e-05,2.61976]
[1777597313024,33.45,76442.4,0.5,0.01412,1e-05,2.60901]
[1777597318058,33.45,76443.04,0.5,0.01412,1e-05,2.60961]
[1777597323094,33.44,76441.7,0.5,0.0141,1e-05,2.60547]
[1777597328132,33.44,76437.92,0.5,0.01404,1e-05,2.59559]
[1777597333167,33.44,76442.82,0.5,0.0141,1e-05,2.60636]
[1777597338201,33.44,76444.56,0.5,0.01412,1e-05,2.60955]
[1777597343238,33.43,76445.01,0.5,0.01412,1e-05,2.60962]
[1777597348273,33.43,76444.45,0.5,0.01411,1e-05,2.60727]
[1777597353307,33.43,76438.98,0.5,0.01401,1e-05,2.59167]
[1777597358343,33.43,76440.82,0.5,0.01403,1e-05,2.59518]
[1777597363378,33.43,76445.02,0.5,0.01409,1e-05,2.60427]
[1777597368413,33.42,76444.09,0.5,0.01407,1e-05,2.60106]
[1777597373447,33.42,76443.85,0.5,0.01406,1e-05,2.59952]
[1777597379614,33.42,76443.55,0.5,0.01405,1e-05,2.59805]
[1777597386539,33.41,76429.48,0.5,0.01384,1e-05,2.56316]
[1777597391574,33.41,76433.25,0.5,0.01389,1e-05,2.5714]
[1777597396609,33.41,76433.54,0.5,0.01389,1e-05,2.57136]
[1777597403658,33.41,76432.78,0.5,0.01387,1e-05,2.56853]
[1777597411714,33.4,76432.83,0.5,0.01385,1e-05,2.56588]
[1777597416749,33.4,76432.68,0.5,0.01385,1e-05,2.56482]
[1777597421784,33.4,76426.62,0.5,0.01375,1e-05,2.5498]
[1777597426819,33.4,76424.35,0.5,0.01372,1e-05,2.54394]
[1777597431853,33.4,76426.68,0.5,0.01375,1e-05,2.54892]
[1777597436888,33.4,76425.6,0.5,0.01373,1e-05,2.54589]
[1777597442930,33.4,76427.35,0.5,0.01375,1e-05,2.54942]
[1777597447967,33.39,76429.94,0.5,0.01379,1e-05,2.55503]
[1777597453002,33.39,76433.0,0.5,0.01383,1e-05,2.5617]
[1777597459043,33.39,76434.6,0.5,0.01385,1e-05,2.56478]
[1777597464078,33.39,76434.72,0.5,0.01384,1e-05,2.56449]
[1777597469113,33.39,76434.55,0.5,0.01384,1e-05,2.56353]
[1777597477169,33.39,76435.09,0.5,0.01383,1e-05,2.56236]
[1777597482204,33.38,76436.3,0.5,0.01385,1e-05,2.56467]
[1777597487239,33.38,76435.78,0.5,0.01384,1e-05,2.56289]
[1777597493281,33.38,76435.87,0.5,0.01383,1e-05,2.56242]
[1777597499323,33.38,76435.88,0.5,0.01383,1e-05,2.56176]
[1777597504358,33.38,76446.34,0.5,0.01398,1e-05,2.58591]
[1777597509555,33.37,76456.61,0.5,0.01413,1e-05,2.6097]
[1777597519467,33.37,76456.11,0.5,0.0141,1e-05,2.60633]
[1777597524501,33.37,76456.09,0.5,0.0141,1e-05,2.60535]
[1777597529537,33.36,76457.01,0.5,0.01411,1e-05,2.60662]
[1777597534572,33.36,76458.13,0.5,0.01411,1e-05,2.60679]
[1777597539607,33.36,76459.41,0.5,0.01412,1e-05,2.60897]
[1777597544643,33.36,76467.41,0.5,0.01424,1e-05,2.6273]
[1777597549678,33.35,76469.79,0.5,0.01426,1e-05,2.63196]
[1777597554712,33.35,76469.89,0.5,0.01426,1e-05,2.63105]
[1777597559748,33.35,76469.96,0.5,0.01425,1e-05,2.63006]
[1777597564785,33.35,76483.79,0.5,0.01445,2e-05,2.66239]
[1777597569820,33.34,76485.22,0.5,0.01447,2e-05,2.66443]
[1777597574855,33.34,76486.13,0.5,0.01447,2e-05,2.66521]
[1777597579890,33.33,76488.22,0.5,0.01449,2e-05,2.66887]
[1777597584924,33.33,76487.18,0.5,0.01447,2e-05,2.6649]
[1777597589960,33.33,76486.65,0.5,0.01445,2e-05,2.66193]
[1777597594995,33.32,76486.52,0.5,0.01443,2e-05,2.65861]
[1777597601037,33.32,76484.75,0.5,0.01439,2e-05,2.65276]
[1777597606072,33.32,76485.62,0.5,0.0144,2e-05,2.65362]
[1777597611107,33.31,76487.37,0.5,0.01442,2e-05,2.65659]
[1777597616142,33.31,76488.48,0.5,0.01443,2e-05,2.65801]
[1777597621177,33.31,76487.87,0.5,0.01441,2e-05,2.65524]
[1777597626212,33.3,76486.59,0.5,0.01438,2e-05,2.65089]
[1777597631247,33.3,76487.77,0.5,0.01439,2e-05,2.65254]
[1777597636282,33.3,76487.49,0.5,0.01438,2e-05,2.65063]
[1777597641317,33.29,76487.64,0.5,0.01437,2e-05,2.64979]
[1777597647359,33.29,76490.05,0.5,0.0144,2e-05,2.65418]
[1777597652393,33.29,76492.27,0.5,0.01442,2e-05,2.65671]
[1777597657429,33.28,76497.56,0.5,0.01449,2e-05,2.66833]
[1777597662463,33.28,76498.7,0.5,0.0145,2e-05,2.66978]
[1777597667499,33.28,76505.02,0.5,0.01459,2e-05,2.68393]
[1777597672534,33.27,76506.04,0.5,0.01459,2e-05,2.68501]
[1777597677569,33.27,76506.08,0.5,0.01459,2e-05,2.68373]
[1777597682604,33.26,76513.18,0.5,0.01469,2e-05,2.69987]
[1777597687642,33.26,76516.6,0.5,0.01473,2e-05,2.7068]
[1777597692677,33.26,76523.75,0.5,0.01483,2e-05,2.72296]
[1777597697712,33.25,76535.09,0.5,0.015,2e-05,2.74943]
[1777597702747,33.25,76547.85,0.5,0.01518,2e-05,2.7795]
[1777597707782,33.24,76548.12,0.5,0.01517,2e-05,2.77785]
[1777597712817,33.24,76530.12,0.5,0.01487,2e-05,2.72877]
[1777597717852,33.23,76528.66,0.5,0.01483,2e-05,2.72321]
[1777597722886,33.23,76528.26,0.5,0.01481,2e-05,2.72034]
[1777597728928,33.22,76528.25,0.5,0.0148,2e-05,2.71811]
[1777597733964,33.22,76524.41,0.5,0.01473,2e-05,2.70673]
[1777597738999,33.21,76519.24,0.5,0.01464,2e-05,2.69218]
[1777597745045,33.21,76520.17,0.5,0.01464,2e-05,2.6925]
[1777597750079,33.2,76521.67,0.5,0.01465,2e-05,2.69456]
[1777597755115,33.2,76523.0,0.5,0.01466,2e-05,2.69619]
[1777597760150,33.19,76522.34,0.5,0.01464,2e-05,2.6926]
[1777597766192,33.19,76522.32,0.5,0.01463,2e-05,2.69062]
[1777597771227,33.18,76525.14,0.5,0.01465,2e-05,2.69429]
[1777597776262,33.18,76529.2,0.5,0.0147,2e-05,2.7027]
[1777597781297,33.17,76529.46,0.5,0.0147,2e-05,2.70165]
[1777597788346,33.17,76529.38,0.5,0.01468,2e-05,2.69913]
[1777597793381,33.16,76528.12,0.5,0.01465,2e-05,2.6944]
[1777597799423,33.16,76528.78,0.5,0.01465,2e-05,2.69413]
[1777597804458,33.16,76529.7,0.5,0.01465,2e-05,2.69484]
[1777597809493,33.15,76543.93,0.5,0.01486,2e-05,2.72851]
[1777597813632,33.15,76545.13,0.5,0.01488,2e-05,2.73038]
[1777597813643,33.15,76545.24,0.5,0.01488,2e-05,2.73027]
[1777597815941,33.15,76546.21,0.5,0.0149,2e-05,2.73363]
[1777597821578,33.16,76546.48,0.5,0.01492,2e-05,2.73704]
[1777597824598,33.16,76516.98,0.5,0.01447,2e-05,2.66532]
[1777597826155,33.16,76514.74,0.5,0.01444,2e-05,2.6604]
[1777597826619,33.16,76512.37,0.5,0.01441,2e-05,2.65517]
[1777597831656,33.16,76506.18,0.5,0.0143,2e-05,2.63724]
[1777597836695,33.16,76503.06,0.5,0.01424,2e-05,2.62866]
[1777597841730,33.16,76503.34,0.5,0.01424,2e-05,2.6284]
[1777597846765,33.15,76503.13,0.5,0.01423,2e-05,2.62699]
[1777597851800,33.15,76503.08,0.5,0.01423,2e-05,2.62602]
[1777597856835,33.15,76510.53,0.5,0.01433,2e-05,2.64319]
[1777597861870,33.15,76508.91,0.5,0.0143,2e-05,2.63825]
[1777597866905,33.14,76509.43,0.5,0.01431,2e-05,2.63854]
[1777597871941,33.14,76511.08,0.5,0.01432,2e-05,2.64157]
[1777597876976,33.14,76512.27,0.5,0.01434,2e-05,2.64344]
[1777597883018,33.13,76512.33,0.5,0.01433,2e-05,2.64231]
[1777597888053,33.13,76513.13,0.5,0.01433,2e-05,2.64319]
[1777597894094,33.13,76514.81,0.5,0.01434,2e-05,2.64434]
[1777597899130,33.13,76524.24,0.5,0.01448,2e-05,2.66629]
[1777597904165,33.12,76526.8,0.5,0.01451,2e-05,2.67124]
[1777597909200,33.12,76527.83,0.5,0.01452,2e-05,2.67237]
[1777597914235,33.12,76526.59,0.5,0.01449,2e-05,2.66795]
[1777597919270,33.11,76527.4,0.5,0.01449,2e-05,2.6686]
[1777597924305,33.11,76526.82,0.5,0.01447,2e-05,2.66549]
[1777597929340,33.1,76528.2,0.5,0.01449,2e-05,2.66741]
[1777597934375,33.1,76537.38,0.5,0.01462,2e-05,2.68843]
[1777597939411,33.09,76542.89,0.5,0.01469,2e-05,2.7003]
[1777597945453,33.09,76542.75,0.5,0.01467,2e-05,2.69779]
[1777597950488,33.08,76542.62,0.5,0.01466,2e-05,2.69574]
[1777597955523,33.08,76546.23,0.5,0.0147,2e-05,2.70138]
[1777597960559,33.08,76549.67,0.5,0.01474,2e-05,2.7082]
[1777597965594,33.07,76549.5,0.5,0.01473,2e-05,2.70601]
[1777597970634,33.07,76555.37,0.5,0.01481,2e-05,2.71888]
[1777597975669,33.06,76559.01,0.5,0.01485,2e-05,2.72612]
[1777597980704,33.06,76559.77,0.5,0.01485,2e-05,2.72613]
[1777597985739,33.05,76559.94,0.5,0.01484,2e-05,2.72469]
[1777597992794,33.05,76559.19,0.5,0.01481,2e-05,2.72027]
[1777597997829,33.04,76559.61,0.5,0.01481,2e-05,2.71955]
[1777598003871,33.04,76559.49,0.5,0.01479,2e-05,2.71716]
[1777598008906,33.03,76559.58,0.5,0.01479,2e-05,2.71568]
[1777598013941,33.03,76555.94,0.5,0.01471,2e-05,2.70328]
[1777598018975,33.02,76556.28,0.5,0.0147,2e-05,2.70254]
[1777598024012,33.02,76555.45,0.5,0.01468,2e-05,2.69894]
[1777598029047,33.02,76555.9,0.5,0.01468,2e-05,2.69852]
[1777598034081,33.01,76557.7,0.5,0.0147,2e-05,2.70146]
[1777598039116,33.01,76557.55,0.5,0.01469,2e-05,2.69954]
[1777598044151,33.0,76557.67,0.5,0.01468,2e-05,2.69831]
[1777598049186,33.0,76556.19,0.5,0.01465,2e-05,2.69314]
[1777598054221,33.0,76557.07,0.5,0.01465,2e-05,2.69385]
[1777598059257,32.99,76557.4,0.5,0.01465,2e-05,2.6932]
[1777598065299,32.99,76557.33,0.5,0.01463,2e-05,2.69129]
[1777598070335,32.99,76557.85,0.5,0.01463,2e-05,2.69114]
[1777598075370,32.98,76557.76,0.5,0.01461,2e-05,2.68783]
[1777598080404,32.98,76557.51,0.5,0.0146,2e-05,2.68582]
[1777598085440,32.97,76557.65,0.5,0.01459,2e-05,2.68478]
[1777598090475,32.97,76557.63,0.5,0.01458,2e-05,2.6831]
[1777598093032,32.97,76557.91,0.5,0.01459,2e-05,2.68353]
[1777598093496,32.97,76534.97,0.5,0.01423,2e-05,2.62682]
[1777598094768,32.97,76534.97,0.5,0.01423,2e-05,2.62682]
[1777598095166,32.97,76534.97,0.5,0.01423,2e-05,2.62682]
[1777598094868,32.97,76530.5,0.5,0.01416,2e-05,2.61549]
[1777598095635,32.97,76530.5,0.5,0.01416,2e-05,2.61549]
[1777598095715,32.97,76530.59,0.5,0.01417,2e-05,2.61639]
[1777598101552,32.97,76542.44,0.5,0.01434,2e-05,2.64438]
[1777598107141,32.97,76549.09,0.5,0.01444,2e-05,2.65983]
[1777598116657,32.96,76557.05,0.5,0.01454,2e-05,2.6767]
[1777598121693,32.95,76557.08,0.5,0.01453,2e-05,2.67544]
[1777598126728,32.95,76557.29,0.5,0.01453,2e-05,2.67463]
[1777598131762,32.95,76556.17,0.5,0.0145,2e-05,2.66892]
[1777598136475,32.95,76565.61,0.5,0.01463,2e-05,2.69129]
[1777598136929,32.95,76565.61,0.5,0.01463,2e-05,2.69129]
[1777598137047,32.95,76565.61,0.5,0.01463,2e-05,2.69129]
[1777598137096,32.94,76570.78,0.5,0.01471,2e-05,2.70389]
[1777598137539,32.94,76570.78,0.5,0.01471,2e-05,2.70389]
[1777598137556,32.94,76570.78,0.5,0.01471,2e-05,2.70389]
[1777598138357,32.95,76582.15,0.5,0.01489,2e-05,2.73294]
[1777598140206,32.95,76584.64,0.5,0.01494,2e-05,2.73971]
[1777598140826,32.95,76585.19,0.5,0.01495,2e-05,2.7412]
[1777598145861,32.94,76587.49,0.5,0.01497,2e-05,2.74518]
[1777598150896,32.94,76590.93,0.5,0.01501,2e-05,2.75196]
[1777598153392,32.94,76588.54,0.5,0.01497,2e-05,2.74513]
[1777598154069,32.94,76588.54,0.5,0.01497,2e-05,2.74513]
[1777598160966,32.93,76580.91,0.5,0.01483,2e-05,2.7231]
[1777598166001,32.92,76580.5,0.5,0.01482,2e-05,2.72046]
[1777598171035,32.92,76578.12,0.5,0.01477,2e-05,2.71295]
[1777598176071,32.92,76584.62,0.5,0.01486,2e-05,2.72775]
[1777598181105,32.91,76582.83,0.5,0.01482,2e-05,2.72165]
[1777598186141,32.91,76579.41,0.5,0.01476,2e-05,2.71155]
[1777598191176,32.91,76579.45,0.5,0.01474,2e-05,2.70852]
[1777598196211,32.9,76577.74,0.5,0.01471,2e-05,2.70278]
[1777598201246,32.9,76568.34,0.5,0.01455,2e-05,2.67799]
[1777598206281,32.9,76569.9,0.5,0.01457,2e-05,2.68064]
[1777598211316,32.89,76572.63,0.5,0.0146,2e-05,2.68617]
[1777598216351,32.89,76573.52,0.5,0.01461,2e-05,2.68713]
[1777598219591,32.89,76579.04,0.5,0.01469,2e-05,2.70039]
[1777598219668,32.89,76579.33,0.5,0.01469,2e-05,2.70057]
[1777598221717,32.89,76581.54,0.5,0.01473,2e-05,2.7061]
[1777598221721,32.89,76583.21,0.5,0.01476,2e-05,2.71141]
[1777598227427,32.89,76581.84,0.5,0.01473,2e-05,2.70657]
[1777598232463,32.88,76580.03,0.5,0.01469,2e-05,2.70067]
[1777598237497,32.88,76581.16,0.5,0.0147,2e-05,2.70215]
[1777598242533,32.88,76570.95,0.5,0.01454,2e-05,2.67547]
[1777598248574,32.87,76570.47,0.5,0.01452,2e-05,2.67297]
[1777598253610,32.87,76569.25,0.5,0.01449,2e-05,2.66724]
[1777598258645,32.87,76573.91,0.5,0.01455,2e-05,2.67755]
[1777598263680,32.86,76572.61,0.5,0.01452,2e-05,2.67325]
[1777598268715,32.86,76572.36,0.5,0.01451,2e-05,2.6716]
[1777598273749,32.86,76570.91,0.5,0.01448,2e-05,2.66701]
[1777598278785,32.86,76570.35,0.5,0.01447,2e-05,2.66467]
[1777598283820,32.85,76569.78,0.5,0.01445,2e-05,2.66229]
[1777598288854,32.85,76575.63,0.5,0.01454,2e-05,2.67574]
[1777598293889,32.85,76579.32,0.5,0.01459,2e-05,2.68376]
[1777598298925,32.84,76580.48,0.5,0.0146,2e-05,2.68548]
[1777598303961,32.84,76588.32,0.5,0.01471,2e-05,2.70383]
[1777598308996,32.84,76593.85,0.5,0.01479,2e-05,2.71624]
[1777598314031,32.83,76589.94,0.5,0.01471,2e-05,2.70325]
[1777598319066,32.83,76579.31,0.5,0.01454,2e-05,2.67532]
[1777598324101,32.83,76581.61,0.5,0.01456,2e-05,2.67974]
[1777598329136,32.82,76582.52,0.5,0.01457,2e-05,2.68061]
[1777598334171,32.82,76582.89,0.5,0.01457,2e-05,2.6801]
[1777598339209,32.82,76583.3,0.5,0.01456,2e-05,2.67965]
[1777598344244,32.81,76581.77,0.5,0.01453,2e-05,2.67436]
[1777598349279,32.81,76579.39,0.5,0.01448,2e-05,2.66701]
[1777598354314,32.81,76579.66,0.5,0.01448,2e-05,2.66627]
[1777598359349,32.8,76579.48,0.5,0.01447,2e-05,2.66444]
[1777598364383,32.8,76581.1,0.5,0.01448,2e-05,2.66707]
[1777598369419,32.79,76580.11,0.5,0.01446,2e-05,2.66324]
[1777598375461,32.79,76579.73,0.5,0.01444,2e-05,2.65905]
[1777598380496,32.79,76583.14,0.5,0.01448,2e-05,2.66618]
[1777598385531,32.78,76582.69,0.5,0.01446,2e-05,2.66369]
[1777598390566,32.78,76580.18,0.5,0.01442,2e-05,2.65613]
[1777598395601,32.78,76581.33,0.5,0.01443,2e-05,2.65771]
[1777598400638,32.77,76580.85,0.5,0.01441,2e-05,2.65524]
[1777598405670,32.77,76580.42,0.5,0.0144,2e-05,2.65294]
[1777598410706,32.77,76583.5,0.5,0.01444,2e-05,2.65933]
[1777598415741,32.76,76583.69,0.5,0.01443,2e-05,2.65854]
[1777598420776,32.76,76583.11,0.5,0.01441,2e-05,2.65586]
[1777598425811,32.76,76583.67,0.5,0.01442,2e-05,2.65603]
[1777598430846,32.75,76583.57,0.5,0.0144,2e-05,2.65433]
[1777598435881,32.75,76586.59,0.5,0.01444,2e-05,2.65896]
[1777598440159,32.75,76586.2,0.5,0.01442,2e-05,2.65725]
[1777598441563,32.75,76585.0,0.5,0.0144,2e-05,2.6538]
[1777598446959,32.74,76585.13,0.5,0.0144,2e-05,2.65272]
[1777598451994,32.74,76586.78,0.5,0.01441,2e-05,2.65564]
[1777598457029,32.74,76586.82,0.5,0.01441,2e-05,2.65457]
[1777598462064,32.74,76587.4,0.5,0.01441,2e-05,2.65484]
[1777598467099,32.73,76587.37,0.5,0.0144,2e-05,2.6536]
[1777598473141,32.73,76587.36,0.5,0.01439,2e-05,2.65219]
[1777598480191,32.73,76587.26,0.5,0.01438,2e-05,2.65033]
[1777598480719,32.73,76587.26,0.5,0.01438,2e-05,2.65033]
[1777598481197,32.73,76587.65,0.5,0.01439,2e-05,2.65191]
[1777598487239,32.74,76587.76,0.5,0.01442,2e-05,2.6558]
[1777598492277,32.74,76586.02,0.5,0.0144,2e-05,2.65286]
[1777598497312,32.75,76585.8,0.5,0.01441,2e-05,2.65532]
[1777598502348,32.76,76586.66,0.5,0.01445,2e-05,2.66044]
[1777598507383,32.77,76586.36,0.5,0.01446,2e-05,2.66264]
[1777598512418,32.77,76585.11,0.5,0.01446,2e-05,2.66246]
[1777598517454,32.78,76585.74,0.5,0.01449,2e-05,2.66694]
[1777598525510,32.79,76586.44,0.5,0.01453,2e-05,2.67327]
[1777598530545,32.8,76600.48,0.5,0.01476,2e-05,2.7111]
[1777598535484,32.81,76600.64,0.5,0.01478,2e-05,2.71354]
[1777598540615,32.81,76598.63,0.5,0.01477,2e-05,2.71157]
[1777598545650,32.82,76596.1,0.5,0.01474,2e-05,2.70784]
[1777598550685,32.83,76596.07,0.5,0.01476,2e-05,2.7104]
[1777598555720,32.83,76596.39,0.5,0.01477,2e-05,2.71214]
[1777598560755,32.84,76595.89,0.5,0.01478,2e-05,2.7135]
[1777598565790,32.85,76583.25,0.5,0.0146,2e-05,2.6846]
[1777598570844,32.85,76583.3,0.5,0.01462,2e-05,2.68754]
[1777598575878,32.86,76582.17,0.5,0.01462,2e-05,2.6875]
[1777598580914,32.87,76580.21,0.5,0.01461,2e-05,2.68539]
[1777598585949,32.87,76582.73,0.5,0.01466,2e-05,2.69444]
[1777598590984,32.88,76589.81,0.5,0.01479,2e-05,2.71534]
[1777598596018,32.89,76589.94,0.5,0.01481,2e-05,2.7182]
[1777598599263,32.89,76589.66,0.5,0.01481,2e-05,2.71801]
[1777598599640,32.89,76589.66,0.5,0.01481,2e-05,2.71801]
[1777598600974,32.89,76576.64,0.5,0.01462,2e-05,2.68695]
[1777598607095,32.9,76572.2,0.5,0.01457,2e-05,2.67993]
[1777598613138,32.91,76571.99,0.5,0.01458,2e-05,2.68124]
[1777598616160,32.92,76554.47,0.5,0.01433,2e-05,2.63983]
[1777598621194,32.93,76549.65,0.5,0.01427,2e-05,2.63132]
[1777598626230,32.93,76556.17,0.5,0.01439,2e-05,2.65056]
[1777598631265,32.94,76555.16,0.5,0.0144,2e-05,2.6512]
[1777598636299,32.95,76555.19,0.5,0.01442,2e-05,2.65436]
[1777598641335,32.96,76555.86,0.5,0.01445,2e-05,2.65908]
[1777598644163,32.96,76555.92,0.5,0.01446,2e-05,2.66044]
[1777598650397,32.97,76556.3,0.5,0.01449,2e-05,2.66558]
[1777598655435,32.98,76555.97,0.5,0.0145,2e-05,2.66773]
[1777598660470,32.99,76554.2,0.5,0.01449,2e-05,2.66632]
[1777598666512,33.0,76553.55,0.5,0.01451,2e-05,2.66824]
[1777598671547,33.0,76553.35,0.5,0.01451,2e-05,2.66901]
[1777598680610,33.02,76547.25,0.5,0.01445,2e-05,2.65913]
[1777598685645,33.02,76542.47,0.5,0.0144,2e-05,2.65037]
[1777598690680,33.03,76545.25,0.5,0.01446,2e-05,2.66021]
[1777598691622,33.03,76545.25,0.5,0.01446,2e-05,2.66021]
[1777598691687,33.03,76545.27,0.5,0.01446,2e-05,2.66084]
[1777598692899,33.03,76545.12,0.5,0.01446,2e-05,2.6602]
[1777598693701,33.03,76545.11,0.5,0.01446,2e-05,2.66075]
[1777598697711,33.04,76541.26,0.5,0.01441,2e-05,2.65302]
[1777598697728,33.04,76540.85,0.5,0.01441,2e-05,2.6526]
[1777598699028,33.04,76541.19,0.5,0.01442,2e-05,2.65318]
[1777598699742,33.04,76541.12,0.5,0.01441,2e-05,2.65275]
[1777598704778,33.05,76541.81,0.5,0.01444,2e-05,2.65736]
[1777598705504,33.05,76541.81,0.5,0.01444,2e-05,2.65736]
[1777598705785,33.05,76542.04,0.5,0.01445,2e-05,2.6585]
[1777598710820,33.04,76540.62,0.5,0.01442,2e-05,2.65367]
[1777598712882,33.04,76540.22,0.5,0.01441,2e-05,2.65243]
[1777598712893,33.04,76539.75,0.5,0.0144,2e-05,2.65101]
[1777598717980,33.05,76537.79,0.5,0.01439,2e-05,2.64852]
[1777598718003,33.05,76537.79,0.5,0.01439,2e-05,2.64852]
[1777598718430,33.05,76537.79,0.5,0.01439,2e-05,2.64852]
[1777598718863,33.05,76537.79,0.5,0.01439,2e-05,2.64967]
[1777598718880,33.05,76531.82,0.5,0.0143,2e-05,2.63506]
[1777598720127,33.05,76531.82,0.5,0.0143,2e-05,2.63506]
[1777598720219,33.05,76523.84,0.5,0.01418,2e-05,2.61519]
[1777598721851,33.05,76523.21,0.5,0.01417,2e-05,2.61366]
[1777598721896,33.05,76522.71,0.5,0.01417,2e-05,2.61308]
[1777598723298,33.05,76522.71,0.5,0.01417,2e-05,2.61308]
[1777598723395,33.05,76520.48,0.5,0.01413,2e-05,2.6073]
[1777598723905,33.05,76520.48,0.5,0.01413,2e-05,2.6073]
[1777598724716,33.05,76520.48,0.5,0.01413,2e-05,2.6073]
[1777598725387,33.05,76520.42,0.5,0.01413,2e-05,2.60697]
[1777598725489,33.05,76520.15,0.5,0.01413,2e-05,2.60697]
[1777598727512,33.05,76520.13,0.5,0.01413,2e-05,2.60692]
[1777598727613,33.05,76519.97,0.5,0.01412,2e-05,2.60617]
[1777598733029,33.06,76520.01,0.5,0.01413,2e-05,2.60726]
[1777598733131,33.06,76517.54,0.5,0.0141,1e-05,2.60193]
[1777598734617,33.06,76517.54,0.5,0.0141,1e-05,2.60193]
[1777598734648,33.06,76514.71,0.5,0.01406,1e-05,2.59559]
[1777598735438,33.06,76514.71,0.5,0.01406,1e-05,2.59559]
[1777598735523,33.06,76514.84,0.5,0.01407,1e-05,2.59658]
[1777598736988,33.06,76514.74,0.5,0.01407,1e-05,2.59634]
[1777598737002,33.06,76514.72,0.5,0.01406,1e-05,2.59613]
[1777598740092,33.07,76515.24,0.5,0.01408,1e-05,2.59806]
[1777598740837,33.07,76515.24,0.5,0.01408,1e-05,2.59806]
[1777598740193,33.07,76515.24,0.5,0.01409,1e-05,2.60006]
[1777598741030,33.07,76515.17,0.5,0.01409,1e-05,2.59989]
[1777598746676,33.08,76515.3,0.5,0.01411,1e-05,2.60286]
[1777598746765,33.08,76514.77,0.5,0.01411,1e-05,2.6029]
[1777598748006,33.08,76512.5,0.5,0.01407,1e-05,2.59742]
[1777598748079,33.08,76511.45,0.5,0.01406,1e-05,2.59472]
[1777598754121,33.09,76511.79,0.5,0.01408,1e-05,2.59874]
[1777598755973,33.09,76513.88,0.5,0.01412,1e-05,2.60445]
[1777598756135,33.09,76512.49,0.5,0.0141,1e-05,2.60176]
[1777598761692,33.09,76511.62,0.5,0.01408,1e-05,2.599]
[1777598761794,33.09,76508.05,0.5,0.01403,1e-05,2.59007]
[1777598762332,33.09,76508.05,0.5,0.01403,1e-05,2.59007]
[1777598762336,33.09,76506.95,0.5,0.01402,1e-05,2.58811]
[1777598764211,33.09,76507.12,0.5,0.01402,1e-05,2.58838]
[1777598764294,33.09,76507.31,0.5,0.01402,1e-05,2.58869]
[1777598764886,33.09,76507.31,0.5,0.01402,1e-05,2.58869]
[1777598765013,33.09,76507.31,0.5,0.01402,1e-05,2.58869]
[1777598765198,33.09,76508.02,0.5,0.01403,1e-05,2.59026]
[1777598770233,33.09,76507.18,0.5,0.01401,1e-05,2.58752]
[1777598771777,33.09,76507.18,0.5,0.01401,1e-05,2.58752]
[1777598771825,33.09,76509.17,0.5,0.01404,1e-05,2.59217]
[1777598772538,33.09,76509.17,0.5,0.01404,1e-05,2.59217]
[1777598772590,33.09,76511.15,0.5,0.01407,1e-05,2.59762]
[1777598778289,33.09,76511.81,0.5,0.01408,1e-05,2.5983]
[1777598783324,33.09,76511.53,0.5,0.01407,1e-05,2.59686]
[1777598788359,33.08,76511.57,0.5,0.01407,1e-05,2.5962]
[1777598793394,33.08,76512.0,0.5,0.01406,1e-05,2.59488]
[1777598798429,33.08,76511.3,0.5,0.01404,1e-05,2.59247]
[1777598803464,33.08,76511.11,0.5,0.01404,1e-05,2.59133]
[1777598808499,33.08,76511.47,0.5,0.01404,1e-05,2.59153]
[1777598812933,33.07,76505.71,0.5,0.01395,1e-05,2.57717]
[1777598813538,33.08,76505.2,0.5,0.01395,1e-05,2.57667]
[1777598814637,33.08,76505.2,0.5,0.01395,1e-05,2.57667]
[1777598814735,33.08,76505.84,0.5,0.01396,1e-05,2.57893]
[1777598816634,33.08,76504.89,0.5,0.01394,1e-05,2.57654]
[1777598816732,33.08,76504.79,0.5,0.01394,1e-05,2.57621]
[1777598818731,33.08,76504.82,0.5,0.01395,1e-05,2.57701]
[1777598818813,33.08,76504.75,0.5,0.01395,1e-05,2.57758]
[1777598824614,33.08,76508.28,0.5,0.014,1e-05,2.58546]
[1777598830657,33.08,76507.5,0.5,0.01398,1e-05,2.58293]
[1777598832250,33.08,76507.34,0.5,0.01398,1e-05,2.58243]
[1777598832670,33.08,76506.8,0.5,0.01397,1e-05,2.58103]
[1777598835186,33.08,76505.92,0.5,0.01397,1e-05,2.58035]
[1777598835692,33.08,76505.84,0.5,0.01397,1e-05,2.58088]
[1777598836513,33.08,76505.84,0.5,0.01397,1e-05,2.58088]
[1777598836614,33.08,76505.84,0.5,0.01397,1e-05,2.58076]
[1777598839507,33.09,76506.17,0.5,0.01398,1e-05,2.58299]
[1777598839720,33.09,76505.96,0.5,0.01399,1e-05,2.58319]
[1777598844755,33.09,76506.1,0.5,0.01398,1e-05,2.58291]
[1777598849790,33.09,76506.49,0.5,0.01399,1e-05,2.58322]
[1777598856840,33.08,76504.85,0.5,0.01395,1e-05,2.57679]
[1777598858083,33.08,76501.24,0.5,0.01389,1e-05,2.56802]
[1777598858854,33.08,76499.81,0.5,0.01388,1e-05,2.56533]
[1777598859994,33.09,76499.77,0.5,0.01388,1e-05,2.56596]
[1777598860868,33.09,76499.74,0.5,0.01388,1e-05,2.56579]
[1777598864742,33.09,76501.93,0.5,0.01391,1e-05,2.57075]
[1777598864897,33.09,76504.21,0.5,0.01394,1e-05,2.57612]
[1777598865373,33.09,76504.21,0.5,0.01394,1e-05,2.57612]
[1777598865904,33.09,76504.26,0.5,0.01395,1e-05,2.57695]
[1777598870939,33.09,76506.74,0.5,0.01398,1e-05,2.58235]
[1777598875974,33.08,76508.17,0.5,0.014,1e-05,2.58517]
[1777598881009,33.08,76507.07,0.5,0.01398,1e-05,2.58192]
[1777598886044,33.08,76506.75,0.5,0.01397,1e-05,2.5806]
[1777598891078,33.08,76506.08,0.5,0.01396,1e-05,2.57846]
[1777598896113,33.08,76505.94,0.5,0.01395,1e-05,2.57759]
[1777598901149,33.08,76506.3,0.5,0.01395,1e-05,2.57793]
[1777598908198,33.08,76506.29,0.5,0.01395,1e-05,2.57718]
[1777598913232,33.07,76506.26,0.5,0.01394,1e-05,2.57498]
[1777598919274,33.07,76507.03,0.5,0.01395,1e-05,2.57623]
[1777598924595,33.07,76507.36,0.5,0.01395,1e-05,2.57662]
[1777598924696,33.07,76507.24,0.5,0.01395,1e-05,2.57613]
[1777598926776,33.07,76507.24,0.5,0.01395,1e-05,2.57613]
[1777598926878,33.07,76507.25,0.5,0.01395,1e-05,2.57761]
[1777598931057,33.07,76508.43,0.5,0.01397,1e-05,2.58003]
[1777598931359,33.08,76508.21,0.5,0.01397,1e-05,2.58022]
[1777598932080,33.08,76508.21,0.5,0.01397,1e-05,2.58022]
[1777598932366,33.08,76507.51,0.5,0.01396,1e-05,2.57843]
[1777598940422,33.07,76508.61,0.5,0.01397,1e-05,2.58025]
[1777598942190,33.07,76508.7,0.5,0.01397,1e-05,2.58036]
[1777598942437,33.07,76508.69,0.5,0.01398,1e-05,2.58106]
[1777598944985,33.08,76508.3,0.5,0.01397,1e-05,2.58084]
[1777598945462,33.08,76508.12,0.5,0.01398,1e-05,2.58103]
[1777598948093,33.08,76505.99,0.5,0.01394,1e-05,2.57571]
[1777598948483,33.08,76506.3,0.5,0.01395,1e-05,2.57719]
[1777598952090,33.09,76505.84,0.5,0.01396,1e-05,2.57827]
[1777598952510,33.08,76505.94,0.5,0.01396,1e-05,2.57841]
[1777598958552,33.08,76505.95,0.5,0.01396,1e-05,2.57783]
[1777598965601,33.08,76506.75,0.5,0.01396,1e-05,2.57906]
[1777598970636,33.08,76506.14,0.5,0.01395,1e-05,2.57709]
[1777598975671,33.08,76506.77,0.5,0.01395,1e-05,2.5765]
[1777598978774,33.08,76508.16,0.5,0.01397,1e-05,2.57963]
[1777598978838,33.08,76508.05,0.5,0.01397,1e-05,2.57926]
[1777598984771,33.09,76507.98,0.5,0.01399,1e-05,2.58269]
[1777598990777,33.1,76508.34,0.5,0.01402,1e-05,2.58854]
[1777598995812,33.11,76509.01,0.5,0.01406,1e-05,2.59369]
[1777599000847,33.12,76508.83,0.5,0.01408,1e-05,2.59675]
[1777599005884,33.13,76508.78,0.5,0.0141,1e-05,2.6001]
[1777599010920,33.14,76504.04,0.5,0.01405,1e-05,2.59214]
[1777599015955,33.15,76502.82,0.5,0.01405,1e-05,2.59272]
[1777599020990,33.16,76502.19,0.5,0.01406,1e-05,2.59468]
[1777599021165,33.16,76502.19,0.5,0.01406,1e-05,2.59468]
[1777599028041,33.17,76501.83,0.5,0.01409,1e-05,2.59863]
[1777599032686,33.17,76506.55,0.5,0.01417,2e-05,2.6111]
[1777599032701,33.18,76506.55,0.5,0.01417,2e-05,2.61176]
[1777599038111,33.17,76507.14,0.5,0.01418,2e-05,2.61233]
[1777599040052,33.17,76507.09,0.5,0.01417,2e-05,2.61204]
[1777599040124,33.17,76506.7,0.5,0.01417,2e-05,2.61093]
[1777599041571,33.18,76506.93,0.5,0.01418,2e-05,2.61215]
[1777599042139,33.18,76506.86,0.5,0.01418,2e-05,2.61264]
[1777599047174,33.17,76506.87,0.5,0.01417,2e-05,2.61183]
[1777599050131,33.17,76507.11,0.5,0.01418,2e-05,2.61224]
[1777599050195,33.17,76506.97,0.5,0.01417,2e-05,2.61157]
[1777599055233,33.18,76507.12,0.5,0.01419,2e-05,2.61525]
[1777599060268,33.19,76507.26,0.5,0.01422,2e-05,2.61887]
[1777599065303,33.2,76507.08,0.5,0.01424,2e-05,2.62169]
[1777599070337,33.21,76507.26,0.5,0.01426,2e-05,2.62536]
[1777599071528,33.21,76507.26,0.5,0.01426,2e-05,2.62536]
[1777599077393,33.22,76505.54,0.5,0.01426,2e-05,2.62504]
[1777599077495,33.22,76505.51,0.5,0.01426,2e-05,2.62561]
[1777599080860,33.22,76505.83,0.5,0.01427,2e-05,2.62683]
[1777599080961,33.22,76505.79,0.5,0.01426,2e-05,2.62635]
[1777599086450,33.23,76502.19,0.5,0.01423,2e-05,2.62084]
[1777599088544,33.23,76502.09,0.5,0.01423,2e-05,2.62124]
[1777599094506,33.24,76502.61,0.5,0.01426,2e-05,2.62537]
[1777599099541,33.25,76502.74,0.5,0.01428,2e-05,2.62887]
[1777599100228,33.25,76502.74,0.5,0.01428,2e-05,2.62887]
[1777599105583,33.26,76502.8,0.5,0.01431,2e-05,2.63345]
[1777599110618,33.27,76509.87,0.5,0.01444,2e-05,2.65377]
[1777599114106,33.27,76518.5,0.5,0.01458,2e-05,2.67608]
[1777599119681,33.28,76520.12,0.5,0.01463,2e-05,2.68392]
[1777599124716,33.29,76520.23,0.5,0.01465,2e-05,2.68691]
[1777599130055,33.29,76519.96,0.5,0.01466,2e-05,2.68837]
[1777599130058,33.3,76520.02,0.5,0.01466,2e-05,2.68905]
[1777599136800,33.29,76519.77,0.5,0.01464,2e-05,2.68623]
[1777599141834,33.29,76519.11,0.5,0.01462,2e-05,2.68303]
[1777599148221,33.28,76518.92,0.5,0.01461,2e-05,2.68131]
[1777599155979,33.28,76514.51,0.5,0.01452,2e-05,2.66605]
[1777599156074,33.27,76513.7,0.5,0.0145,2e-05,2.66378]
[1777599157318,33.28,76513.66,0.5,0.01451,2e-05,2.66423]
[1777599158953,33.27,76513.26,0.5,0.0145,2e-05,2.66269]
[1777599163988,33.27,76514.28,0.5,0.0145,2e-05,2.66378]
[1777599169024,33.27,76514.28,0.5,0.01449,2e-05,2.66238]
[1777599174059,33.26,76514.35,0.5,0.01449,2e-05,2.66115]
[1777599177069,33.26,76517.26,0.5,0.01453,2e-05,2.66773]
[1777599177080,33.26,76520.63,0.5,0.01458,2e-05,2.67571]
[1777599177903,33.26,76520.63,0.5,0.01458,2e-05,2.67571]
[1777599178087,33.26,76520.45,0.5,0.01458,2e-05,2.6758]
[1777599183122,33.26,76521.66,0.5,0.01459,2e-05,2.67724]
[1777599187931,33.26,76521.48,0.5,0.01458,2e-05,2.67558]
[1777599188157,33.26,76520.1,0.5,0.01455,2e-05,2.67188]
[1777599193193,33.26,76519.1,0.5,0.01455,2e-05,2.67213]
[1777599198228,33.27,76520.86,0.5,0.0146,2e-05,2.67912]
[1777599203264,33.28,76526.5,0.5,0.0147,2e-05,2.69562]
[1777599208299,33.28,76536.19,0.5,0.01487,2e-05,2.72209]
[1777599213334,33.29,76534.25,0.5,0.01484,2e-05,2.71786]
[1777599213345,33.29,76534.25,0.5,0.01484,2e-05,2.71786]
[1777599219375,33.29,76533.23,0.5,0.01484,2e-05,2.71805]
[1777599224413,33.3,76531.74,0.5,0.01484,2e-05,2.71662]
[1777599229449,33.31,76531.42,0.5,0.01485,2e-05,2.71807]
[1777599235491,33.31,76530.47,0.5,0.01485,2e-05,2.71838]
[1777599241533,33.32,76529.88,0.5,0.01485,2e-05,2.71954]
[1777599246567,33.33,76527.2,0.5,0.01483,2e-05,2.71505]
[1777599251603,33.33,76526.58,0.5,0.01483,2e-05,2.71569]
[1777599256638,33.34,76534.82,0.5,0.01497,2e-05,2.73837]
[1777599261673,33.34,76540.11,0.5,0.01507,2e-05,2.75356]
[1777599266708,33.35,76539.93,0.5,0.01508,2e-05,2.75495]
[1777599271744,33.35,76540.74,0.5,0.0151,2e-05,2.7575]
[1777599278794,33.36,76540.64,0.5,0.01511,2e-05,2.75983]
[1777599283829,33.36,76539.59,0.5,0.01511,2e-05,2.75905]
[1777599289871,33.37,76539.65,0.5,0.01512,2e-05,2.76142]
[1777599294906,33.37,76539.41,0.5,0.01513,2e-05,2.76266]
[1777599299943,33.38,76539.81,0.5,0.01515,2e-05,2.7655]
[1777599304978,33.38,76543.94,0.5,0.01522,2e-05,2.7777]
[1777599310013,33.39,76544.53,0.5,0.01524,2e-05,2.7809]
[1777599315049,33.39,76551.05,0.5,0.01536,2e-05,2.79907]
[1777599320084,33.39,76550.58,0.5,0.01536,2e-05,2.79944]
[1777599326126,33.4,76553.04,0.5,0.01541,2e-05,2.80751]
[1777599332168,33.4,76552.95,0.5,0.01541,2e-05,2.80737]
[1777599337203,33.41,76545.08,0.5,0.0153,2e-05,2.78895]
[1777599342238,33.41,76545.37,0.5,0.01531,2e-05,2.7913]
[1777599347273,33.42,76545.92,0.5,0.01533,2e-05,2.79426]
[1777599352307,33.42,76546.08,0.5,0.01534,2e-05,2.79622]
[1777599359358,33.43,76546.37,0.5,0.01536,2e-05,2.79904]
[1777599364394,33.43,76546.48,0.5,0.01537,2e-05,2.80079]
[1777599369429,33.43,76550.73,0.5,0.01545,2e-05,2.81295]
[1777599375471,33.44,76547.99,0.5,0.01542,2e-05,2.80764]
[1777599380506,33.44,76547.98,0.5,0.01542,2e-05,2.80899]
[1777599385542,33.44,76545.91,0.5,0.0154,2e-05,2.80513]
[1777599390577,33.45,76549.24,0.5,0.01546,2e-05,2.81496]
[1777599395612,33.45,76548.25,0.5,0.01545,2e-05,2.81204]
[1777599396816,33.45,76548.25,0.5,0.01545,2e-05,2.81204]
[1777599404675,33.46,76547.89,0.5,0.01546,2e-05,2.81349]
[1777599409711,33.46,76550.06,0.5,0.0155,2e-05,2.8203]
[1777599414746,33.46,76556.3,0.5,0.01561,2e-05,2.83744]
[1777599419781,33.47,76556.1,0.5,0.01561,2e-05,2.83805]
[1777599424816,33.47,76556.23,0.5,0.01562,2e-05,2.83951]
[1777599430858,33.47,76556.06,0.5,0.01563,2e-05,2.84043]
[1777599435893,33.47,76556.78,0.5,0.01565,2e-05,2.84363]
[1777599445963,33.48,76556.62,0.5,0.01566,2e-05,2.84546]
[1777599450998,33.48,76557.42,0.5,0.01568,2e-05,2.84863]
[1777599456033,33.49,76558.89,0.5,0.0157,2e-05,2.85177]
[1777599461068,33.49,76557.9,0.5,0.01569,2e-05,2.85031]
[1777599466104,33.49,76558.61,0.5,0.01571,2e-05,2.85323]
[1777599471139,33.49,76558.68,0.5,0.01572,2e-05,2.85449]
[1777599476174,33.5,76559.6,0.5,0.01574,2e-05,2.85792]
[1777599481209,33.5,76559.52,0.5,0.01574,2e-05,2.85877]
[1777599486244,33.5,76561.97,0.5,0.01579,2e-05,2.8661]
[1777599491279,33.5,76562.0,0.5,0.0158,2e-05,2.86719]
[1777599496313,33.51,76561.72,0.5,0.0158,2e-05,2.86748]
[1777599501349,33.51,76547.24,0.5,0.01557,2e-05,2.83136]
[1777599506383,33.51,76546.98,0.5,0.01558,2e-05,2.83203]
[1777599511423,33.52,76543.78,0.5,0.01552,2e-05,2.82347]
[1777599516458,33.52,76544.19,0.5,0.01554,2e-05,2.82582]
[1777599521493,33.52,76543.99,0.5,0.01554,2e-05,2.82656]
[1777599526528,33.53,76543.41,0.5,0.01554,2e-05,2.8263]
[1777599531563,33.53,76545.08,0.5,0.01558,2e-05,2.83174]
[1777599536597,33.53,76544.09,0.5,0.01557,2e-05,2.83035]
[1777599541633,33.53,76543.44,0.5,0.01556,2e-05,2.82982]
[1777599547675,33.54,76545.74,0.5,0.01561,2e-05,2.83701]
[1777599552710,33.54,76545.29,0.5,0.01561,2e-05,2.83691]
[1777599559759,33.54,76545.34,0.5,0.01562,2e-05,2.83848]
[1777599564794,33.55,76549.47,0.5,0.01569,2e-05,2.84999]
[1777599570836,33.55,76549.62,0.5,0.0157,2e-05,2.85147]
[1777599575870,33.55,76552.63,0.5,0.01575,2e-05,2.85836]
[1777599580906,33.55,76552.24,0.5,0.01575,2e-05,2.85821]
[1777599587959,33.56,76552.54,0.5,0.01576,2e-05,2.86019]
[1777599592995,33.56,76552.86,0.5,0.01577,2e-05,2.86187]
[1777599598030,33.56,76552.32,0.5,0.01577,2e-05,2.86135]
[1777599603066,33.56,76552.88,0.5,0.01578,2e-05,2.86365]
[1777599609108,33.57,76552.77,0.5,0.01579,2e-05,2.8644]
[1777599616158,33.57,76552.65,0.5,0.01579,2e-05,2.86545]
[1777599622200,33.57,76552.01,0.5,0.01579,2e-05,2.86484]
[1777599627236,33.57,76552.35,0.5,0.0158,2e-05,2.86657]
[1777599633278,33.58,76551.69,0.5,0.01579,2e-05,2.86416]
[1777599640327,33.58,76551.3,0.5,0.01579,2e-05,2.86437]
[1777599650398,33.58,76551.79,0.5,0.01581,2e-05,2.86733]
[1777599655433,33.59,76553.34,0.5,0.01584,2e-05,2.87213]
[1777599660468,33.59,76553.3,0.5,0.01584,2e-05,2.87282]
[1777599666510,33.59,76553.3,0.5,0.01585,2e-05,2.87376]
[1777599672552,33.59,76553.35,0.5,0.01586,2e-05,2.87482]
[1777599677586,33.59,76553.17,0.5,0.01586,2e-05,2.87514]
[1777599682623,33.6,76553.25,0.5,0.01586,2e-05,2.87612]
[1777599691686,33.6,76552.53,0.5,0.01585,2e-05,2.87392]
[1777599696721,33.6,76553.16,0.5,0.01587,2e-05,2.87633]
[1777599701756,33.6,76554.06,0.5,0.01589,2e-05,2.87941]
[1777599706791,33.61,76560.37,0.5,0.01599,2e-05,2.89646]
[1777599711765,33.61,76562.81,0.5,0.01604,2e-05,2.90325]
[1777599716861,33.61,76564.46,0.5,0.01607,2e-05,2.90821]
[1777599721897,33.61,76563.77,0.5,0.01606,2e-05,2.90697]
[1777599726931,33.61,76563.21,0.5,0.01606,2e-05,2.90611]
[1777599731967,33.61,76563.35,0.5,0.01606,2e-05,2.90708]
[1777599737002,33.61,76563.41,0.5,0.01607,2e-05,2.90786]
[1777599743046,33.62,76563.36,0.5,0.01607,2e-05,2.90848]
[1777599750095,33.62,76563.39,0.5,0.01608,2e-05,2.90944]
[1777599755130,33.62,76563.51,0.5,0.01607,2e-05,2.90864]
[1777599760165,33.62,76566.51,0.5,0.01613,2e-05,2.91707]
[1777599765201,33.62,76566.6,0.5,0.01613,2e-05,2.91789]
[1777599770236,33.62,76566.21,0.5,0.01613,2e-05,2.91747]
[1777599775271,33.63,76574.25,0.5,0.01627,2e-05,2.93917]
[1777599776570,33.63,76574.25,0.5,0.01627,2e-05,2.93917]
[1777599782325,33.63,76598.29,0.5,0.01668,2e-05,3.00289]
[1777599787359,33.63,76602.1,0.5,0.01674,2e-05,3.01284]
[1777599792394,33.63,76602.37,0.5,0.01674,2e-05,3.01329]
[1777599797952,33.62,76604.68,0.5,0.01678,2e-05,3.0192]
[1777599798445,33.62,76585.77,0.5,0.01646,2e-05,2.96887]
[1777599803479,33.62,76583.7,0.5,0.01642,2e-05,2.96342]
[1777599809521,33.62,76583.45,0.5,0.01642,2e-05,2.96295]
[1777599814556,33.63,76581.81,0.5,0.01638,2e-05,2.95709]
[1777599819591,33.63,76580.79,0.5,0.01637,2e-05,2.95474]
[1777599824626,33.63,76591.97,0.5,0.01656,2e-05,2.98462]
[1777599829660,33.63,76597.63,0.5,0.01666,2e-05,2.99965]
[1777599834125,33.63,76598.99,0.5,0.01668,2e-05,3.00318]
[1777599839730,33.63,76598.75,0.5,0.01667,2e-05,3.00234]
[1777599844766,33.63,76597.98,0.5,0.01666,2e-05,3.00008]
[1777599847163,33.63,76597.93,0.5,0.01666,2e-05,2.99988]
[1777599847169,33.63,76597.93,0.5,0.01666,2e-05,2.99988]
[1777599847229,33.63,76597.93,0.5,0.01666,2e-05,2.99988]
[1777599848947,33.63,76581.04,0.5,0.01637,2e-05,2.95514]
[1777599849601,33.63,76576.61,0.5,0.0163,2e-05,2.94354]
[1777599850950,33.63,76576.34,0.5,0.01629,2e-05,2.94289]
[1777599856407,33.63,76577.06,0.5,0.01631,2e-05,2.9451]
[1777599861885,33.63,76577.24,0.5,0.01631,2e-05,2.9459]
[1777599864752,33.63,76577.7,0.5,0.01632,2e-05,2.94722]
[1777599869941,33.63,76584.53,0.5,0.01644,2e-05,2.96537]
[1777599874975,33.63,76583.77,0.5,0.01642,2e-05,2.96169]
[1777599880014,33.63,76583.75,0.5,0.01642,2e-05,2.96171]
[1777599885048,33.63,76589.11,0.5,0.01651,2e-05,2.97591]
[1777599890083,33.63,76590.6,0.5,0.01653,2e-05,2.97974]
[1777599895118,33.63,76590.88,0.5,0.01654,2e-05,2.98034]
[1777599900153,33.63,76591.74,0.5,0.01655,2e-05,2.98245]
[1777599905188,33.63,76598.33,0.5,0.01666,2e-05,2.99972]
[1777599910223,33.63,76597.05,0.5,0.01664,2e-05,2.99602]
[1777599915259,33.63,76597.41,0.5,0.01664,2e-05,2.99669]
[1777599920293,33.62,76595.62,0.5,0.01661,2e-05,2.99167]
[1777599925329,33.62,76594.75,0.5,0.01659,2e-05,2.98914]
[1777599930364,33.62,76594.29,0.5,0.01658,2e-05,2.98772]
[1777599935399,33.62,76585.43,0.5,0.01642,2e-05,2.96244]
[1777599940434,33.62,76585.7,0.5,0.01643,2e-05,2.96317]
[1777599945469,33.62,76585.11,0.5,0.01642,2e-05,2.96162]
[1777599950504,33.62,76585.66,0.5,0.01643,2e-05,2.96307]
[1777599955539,33.62,76585.54,0.5,0.01642,2e-05,2.96274]
[1777599960573,33.62,76587.62,0.5,0.01646,2e-05,2.9682]
[1777599965609,33.62,76590.02,0.5,0.0165,2e-05,2.9744]
[1777599970644,33.62,76590.17,0.5,0.0165,2e-05,2.97467]
[1777599975679,33.62,76593.16,0.5,0.01655,2e-05,2.9824]
[1777599980714,33.62,76592.42,0.5,0.01654,2e-05,2.98026]
[1777599985749,33.62,76592.14,0.5,0.01653,2e-05,2.97935]
[1777599990784,33.62,76591.83,0.5,0.01652,2e-05,2.97836]
[1777599995819,33.62,76592.84,0.5,0.01653,2e-05,2.9791]
[1777600000854,33.62,76598.99,0.5,0.01663,2e-05,2.99517]
[1777600001880,33.62,76598.99,0.5,0.01663,2e-05,2.99517]
[1777600007903,33.62,76598.64,0.5,0.01663,2e-05,2.99387]
[1777600012932,33.62,76600.1,0.5,0.01665,2e-05,2.99755]
[1777600017974,33.62,76602.66,0.5,0.01669,2e-05,3.00402]
[1777600023008,33.62,76603.45,0.5,0.0167,2e-05,3.00584]
[1777600028043,33.62,76602.93,0.5,0.01669,2e-05,3.00417]
[1777600033078,33.62,76602.82,0.5,0.01669,2e-05,3.00362]
[1777600041134,33.62,76602.89,0.5,0.01669,2e-05,3.00343]
[1777600046169,33.61,76605.73,0.5,0.01673,2e-05,3.01077]
[1777600051204,33.61,76606.91,0.5,0.01674,2e-05,3.01185]
[1777600056239,33.61,76606.67,0.5,0.01674,2e-05,3.01095]
[1777600061274,33.61,76608.33,0.5,0.01676,2e-05,3.01513]
[1777600066309,33.61,76608.26,0.5,0.01676,2e-05,3.01469]
[1777600071344,33.61,76608.59,0.5,0.01676,2e-05,3.01534]
[1777600079400,33.61,76607.66,0.5,0.01675,2e-05,3.01253]
[1777600084435,33.61,76608.47,0.5,0.01676,2e-05,3.01449]
[1777600089470,33.61,76608.67,0.5,0.01676,2e-05,3.01482]
[1777600094506,33.61,76608.68,0.5,0.01676,2e-05,3.01466]
[1777600099540,33.61,76609.06,0.5,0.01676,2e-05,3.01549]
[1777600105583,33.61,76612.93,0.5,0.01683,2e-05,3.02565]
[1777600106452,33.61,76612.93,0.5,0.01683,2e-05,3.02565]
[1777600106484,33.61,76612.93,0.5,0.01683,2e-05,3.02565]
[1777600107151,33.61,76612.93,0.5,0.01683,2e-05,3.02565]
[1777600107254,33.61,76634.34,0.5,0.0172,2e-05,3.08339]
[1777600107681,33.61,76634.34,0.5,0.0172,2e-05,3.08339]
[1777600108010,33.61,76663.07,0.5,0.01771,2e-05,3.16215]
[1777600108662,33.61,76663.07,0.5,0.01771,2e-05,3.16215]
[1777600108700,33.61,76663.07,0.5,0.01771,2e-05,3.16215]
[1777600108753,33.61,76663.07,0.5,0.01771,2e-05,3.16215]
[1777600108795,33.61,76681.56,0.5,0.01804,2e-05,3.21376]
[1777600109659,33.61,76681.56,0.5,0.01804,2e-05,3.21376]
[1777600111297,33.61,76691.59,0.5,0.01822,2e-05,3.24135]
[1777600112712,33.61,76687.16,0.5,0.01813,2e-05,3.22654]
[1777600113564,33.6,76687.63,0.5,0.01813,2e-05,3.22702]
[1777600116282,33.6,76687.83,0.5,0.01813,2e-05,3.22718]
[1777600116436,33.6,76686.68,0.5,0.01811,2e-05,3.22311]
[1777600118980,33.6,76680.19,0.5,0.01798,2e-05,3.20447]
[1777600124721,33.59,76666.0,0.5,0.01771,2e-05,3.16245]
[1777600129756,33.59,76666.83,0.5,0.01772,2e-05,3.16328]
[1777600133711,33.59,76667.23,0.5,0.01772,2e-05,3.16318]
[1777600139826,33.58,76666.45,0.5,0.01769,2e-05,3.15888]
[1777600144862,33.58,76677.86,0.5,0.01788,2e-05,3.18891]
[1777600149897,33.57,76677.8,0.5,0.01787,2e-05,3.1869]
[1777600154932,33.57,76680.77,0.5,0.01791,2e-05,3.1933]
[1777600159966,33.56,76690.91,0.5,0.01808,2e-05,3.21973]
[1777600165008,33.56,76700.08,0.5,0.01824,2e-05,3.24335]
[1777600170038,33.55,76700.25,0.5,0.01822,2e-05,3.24152]
[1777600175075,33.55,76699.36,0.5,0.01818,2e-05,3.23487]
[1777600181117,33.54,76698.61,0.5,0.01815,2e-05,3.23017]
[1777600186152,33.54,76699.76,0.5,0.01816,2e-05,3.23133]
[1777600191188,33.53,76696.95,0.5,0.01809,2e-05,3.22136]
[1777600195217,33.53,76679.41,0.5,0.01777,2e-05,3.17078]
[1777600200252,33.53,76666.88,0.5,0.01753,2e-05,3.13463]
[1777600205287,33.52,76673.55,0.5,0.01764,2e-05,3.15172]
[1777600207028,33.52,76674.2,0.5,0.01765,2e-05,3.15323]
[1777600212336,33.52,76674.69,0.5,0.01765,2e-05,3.15285]
[1777600217371,33.51,76678.57,0.5,0.01771,2e-05,3.16217]
[1777600222406,33.51,76677.03,0.5,0.01767,2e-05,3.15643]
[1777600227441,33.51,76677.09,0.5,0.01766,2e-05,3.15516]
[1777600232476,33.5,76677.33,0.5,0.01765,2e-05,3.15258]
[1777600237291,33.5,76676.26,0.5,0.01762,2e-05,3.14851]
[1777600242549,33.5,76676.16,0.5,0.01761,2e-05,3.14663]
[1777600247581,33.5,76676.14,0.5,0.0176,2e-05,3.14526]
[1777600253136,33.49,76673.49,0.5,0.01755,2e-05,3.13698]
[1777600253141,33.49,76673.49,0.5,0.01755,2e-05,3.13698]
[1777600258202,33.49,76672.24,0.5,0.01752,2e-05,3.13229]
[1777600264183,33.49,76670.44,0.5,0.01748,2e-05,3.1259]
[1777600269739,33.48,76673.38,0.5,0.01752,2e-05,3.13234]
[1777600274774,33.48,76673.86,0.5,0.01752,2e-05,3.13247]
[1777600277123,33.48,76673.99,0.5,0.01752,2e-05,3.1326]
[1777600282830,33.48,76673.59,0.5,0.0175,2e-05,3.12983]
[1777600287865,33.47,76674.74,0.5,0.01751,2e-05,3.13183]
[1777600293907,33.47,76674.52,0.5,0.01749,2e-05,3.12796]
[1777600299020,33.47,76675.3,0.5,0.0175,2e-05,3.12896]
[1777600304020,33.45,76673.79,0.5,0.01742,2e-05,3.11777]
[1777600304998,33.44,76673.79,0.5,0.01741,2e-05,3.11568]
[1777600312201,33.44,76674.41,0.5,0.0174,2e-05,3.11453]
[1777600318076,33.43,76675.21,0.5,0.0174,2e-05,3.1149]
[1777600323115,33.43,76674.69,0.5,0.01739,2e-05,3.11246]
[1777600328150,33.43,76669.61,0.5,0.01729,2e-05,3.09752]
[1777600333184,33.43,76675.49,0.5,0.01739,2e-05,3.11272]
[1777600338220,33.42,76675.96,0.5,0.01739,2e-05,3.11303]
[1777600343254,33.42,76676.13,0.5,0.01739,2e-05,3.11252]
[1777600348289,33.42,76674.23,0.5,0.01735,2e-05,3.10636]
[1777600353325,33.42,76674.2,0.5,0.01733,2e-05,3.10354]
[1777600358360,33.42,76671.62,0.5,0.01728,2e-05,3.09558]
[1777600363406,33.41,76671.57,0.5,0.01728,2e-05,3.09463]
[1777600365021,33.41,76671.57,0.5,0.01728,2e-05,3.09463]
[1777600370455,33.41,76675.53,0.5,0.01734,2e-05,3.10435]
[1777600375490,33.41,76675.79,0.5,0.01734,2e-05,3.10417]
[1777600380525,33.41,76675.58,0.5,0.01733,2e-05,3.1027]
[1777600385560,33.4,76680.59,0.5,0.01741,2e-05,3.11562]
[1777600390595,33.4,76686.19,0.5,0.0175,2e-05,3.13003]
[1777600395630,33.4,76688.8,0.5,0.01754,2e-05,3.13619]
[1777600400665,33.4,76689.44,0.5,0.01755,2e-05,3.13686]
[1777600405700,33.39,76689.73,0.5,0.01754,2e-05,3.13659]
[1777600405813,33.39,76689.73,0.5,0.01754,2e-05,3.13659]
[1777600405987,33.39,76689.73,0.5,0.01754,2e-05,3.13659]
[1777600407719,33.39,76684.86,0.5,0.01746,2e-05,3.12289]
[1777600408901,33.39,76687.79,0.5,0.0175,2e-05,3.12897]
[1777600418791,33.38,76702.19,0.5,0.01773,2e-05,3.16483]
[1777600423825,33.38,76702.81,0.5,0.01773,2e-05,3.16527]
[1777600428862,33.37,76707.9,0.5,0.01778,2e-05,3.17305]
[1777600434350,33.35,76712.13,0.5,0.0178,2e-05,3.17637]
[1777600435804,33.34,76700.87,0.5,0.01758,2e-05,3.14179]
[1777600441953,33.33,76702.93,0.5,0.0176,2e-05,3.14597]
[1777600446988,33.33,76707.91,0.5,0.01769,2e-05,3.15859]
[1777600452023,33.33,76711.77,0.5,0.01775,2e-05,3.16802]
[1777600455770,33.33,76723.09,0.5,0.01795,2e-05,3.19867]
[1777600456426,33.33,76723.09,0.5,0.01795,2e-05,3.19867]
[1777600462766,33.32,76729.29,0.5,0.01805,2e-05,3.21431]
[1777600468354,33.32,76726.25,0.5,0.01798,2e-05,3.20346]
[1777600476331,33.31,76719.56,0.5,0.01783,2e-05,3.17991]
[1777600476333,33.31,76719.56,0.5,0.01783,2e-05,3.17991]
[1777600477348,33.31,76719.06,0.5,0.01781,2e-05,3.17787]
[1777600477773,33.31,76715.43,0.5,0.01775,2e-05,3.16796]
[1777600479725,33.31,76714.23,0.5,0.01774,2e-05,3.16618]
[1777600479892,33.32,76714.22,0.5,0.01775,2e-05,3.16773]
[1777600480759,33.32,76714.22,0.5,0.01775,2e-05,3.16773]
[1777600480220,33.32,76714.34,0.5,0.01777,2e-05,3.17104]
[1777600481679,33.36,76714.15,0.5,0.01787,2e-05,3.18611]
[1777600482499,33.36,76714.15,0.5,0.01787,2e-05,3.18611]
[1777600482554,33.36,76714.15,0.5,0.01787,2e-05,3.18611]
[1777600482835,33.39,76714.37,0.5,0.01797,2e-05,3.20206]
[1777600483545,33.39,76714.37,0.5,0.01797,2e-05,3.20206]
[1777600489282,33.6,76713.94,0.5,0.01855,2e-05,3.28914]
[1777600492651,33.66,76713.82,0.5,0.01872,2e-05,3.31543]
[1777600497670,33.81,76703.17,0.5,0.01894,2e-05,3.34763]
[1777600500454,33.89,76703.12,0.5,0.01918,2e-05,3.38393]
[1777600501534,33.92,76703.05,0.5,0.01926,2e-05,3.39544]
[1777600502888,33.97,76703.41,0.5,0.01941,2e-05,3.41851]
[1777600503198,33.97,76703.41,0.5,0.01941,2e-05,3.41851]
[1777600508416,34.08,76703.64,0.5,0.01975,2e-05,3.46946]
[1777600513450,34.18,76703.8,0.5,0.02005,2e-05,3.51422]
[1777600518485,34.24,76710.51,0.5,0.02036,2e-05,3.55942]
[1777600522043,34.25,76711.54,0.5,0.02039,2e-05,3.56474]
[1777600525043,34.25,76710.41,0.5,0.02038,2e-05,3.56359]
[1777600526697,34.25,76704.6,0.5,0.02027,2e-05,3.54709]
[1777600532586,34.27,76708.09,0.5,0.02037,2e-05,3.56086]
[1777600537624,34.27,76713.33,0.5,0.0205,2e-05,3.58015]
[1777600542662,34.31,76716.4,0.5,0.02067,2e-05,3.60513]
[1777600544578,34.31,76723.03,0.5,0.0208,2e-05,3.62577]
[1777600549710,34.32,76726.92,0.5,0.02091,2e-05,3.64154]
[1777600554745,34.33,76726.58,0.5,0.02092,2e-05,3.64385]
[1777600559779,34.35,76722.69,0.5,0.02091,2e-05,3.64132]
[1777600564815,34.39,76724.25,0.5,0.02108,2e-05,3.66658]
[1777600570857,34.4,76723.34,0.5,0.02109,2e-05,3.66752]
[1777600575892,34.41,76718.12,0.5,0.021,2e-05,3.65474]
[1777600580926,34.44,76713.4,0.5,0.021,2e-05,3.65473]
[1777600585962,34.46,76713.16,0.5,0.02106,2e-05,3.66263]
[1777600588574,34.46,76716.16,0.5,0.02112,2e-05,3.67233]
[1777600594017,34.47,76713.92,0.5,0.02109,2e-05,3.66715]
[1777600599054,34.48,76712.56,0.5,0.02108,2e-05,3.66555]
[1777600604089,34.48,76712.67,0.5,0.0211,2e-05,3.66842]
[1777600609123,34.49,76714.25,0.5,0.02115,2e-05,3.67571]
[1777600614159,34.49,76716.22,0.5,0.0212,2e-05,3.68412]
[1777600619194,34.5,76716.75,0.5,0.02123,2e-05,3.68813]
[1777600624229,34.5,76717.38,0.5,0.02126,2e-05,3.69242]
[1777600629265,34.51,76721.37,0.5,0.02136,2e-05,3.70691]
[1777600632575,34.51,76723.02,0.5,0.0214,2e-05,3.71285]
[1777600638328,34.52,76730.43,0.5,0.02157,2e-05,3.73884]
[1777600643363,34.52,76733.78,0.5,0.02166,2e-05,3.75202]
[1777600648398,34.53,76740.67,0.5,0.02182,2e-05,3.77562]
[1777600653433,34.53,76739.25,0.5,0.02179,2e-05,3.77129]
[1777600658470,34.54,76735.76,0.5,0.02174,2e-05,3.76257]
[1777600663505,34.54,76731.07,0.5,0.02165,2e-05,3.75034]
[1777600668540,34.55,76727.86,0.5,0.0216,2e-05,3.74278]
[1777600673283,34.55,76727.43,0.5,0.02161,2e-05,3.74337]
[1777600678610,34.56,76724.53,0.5,0.02157,2e-05,3.73734]
[1777600683645,34.56,76723.94,0.5,0.02157,2e-05,3.73802]
[1777600685352,34.57,76723.41,0.5,0.02156,2e-05,3.7369]
[1777600690696,34.57,76720.56,0.5,0.02152,2e-05,3.73085]
[1777600691256,34.57,76720.56,0.5,0.02152,2e-05,3.73085]
[1777600696738,34.58,76712.26,0.5,0.02137,2e-05,3.7083]
[1777600697180,34.58,76712.26,0.5,0.02137,2e-05,3.7083]
[1777600702780,34.58,76704.37,0.5,0.02123,2e-05,3.68709]
[1777600707816,34.59,76693.59,0.5,0.02103,2e-05,3.65707]
[1777600712578,34.59,76689.49,0.5,0.02095,2e-05,3.64485]
[1777600717887,34.67,76684.71,0.5,0.02109,2e-05,3.66442]
[1777600723929,34.74,76685.95,0.5,0.02132,2e-05,3.69904]
[1777600728963,34.77,76671.83,0.5,0.02111,2e-05,3.66708]
[1777600729165,34.77,76671.83,0.5,0.02111,2e-05,3.66708]
[1777600735007,34.77,76653.29,0.5,0.02076,2e-05,3.61494]
[1777600740043,34.84,76648.85,0.5,0.02087,2e-05,3.63112]
[1777600745077,34.85,76649.39,0.5,0.0209,2e-05,3.63549]
[1777600750112,34.86,76644.49,0.5,0.02086,2e-05,3.62866]
[1777600755147,34.92,76641.46,0.5,0.02095,2e-05,3.64238]
[1777600760303,34.92,76647.29,0.5,0.02108,2e-05,3.66177]
[1777600766893,34.92,76654.57,0.5,0.02122,2e-05,3.68345]
[1777600772266,34.91,76658.06,0.5,0.02127,2e-05,3.68941]
[1777600777301,34.91,76660.3,0.5,0.02131,2e-05,3.69541]
[1777600782336,34.91,76656.42,0.5,0.02122,2e-05,3.683]
[1777600787371,34.91,76656.19,0.5,0.02122,2e-05,3.68171]
[1777600792407,34.91,76655.7,0.5,0.0212,2e-05,3.67967]
[1777600795095,34.91,76655.7,0.5,0.0212,2e-05,3.67967]
[1777600800524,34.91,76655.39,0.5,0.02119,2e-05,3.67801]
[1777600805919,34.91,76667.5,0.5,0.02143,2e-05,3.71392]
[1777600811142,34.9,76670.66,0.5,0.02149,2e-05,3.72267]
[1777600819597,34.9,76657.9,0.5,0.02122,2e-05,3.68241]
[1777600824632,34.9,76656.9,0.5,0.0212,2e-05,3.67882]
[1777600829667,34.9,76659.37,0.5,0.02124,2e-05,3.68563]
[1777600834702,34.9,76659.87,0.5,0.02124,2e-05,3.68443]
[1777600839737,34.89,76659.58,0.5,0.02122,2e-05,3.68287]
[1777600844772,34.89,76658.15,0.5,0.02119,2e-05,3.67788]
[1777600849807,34.89,76657.65,0.5,0.02118,2e-05,3.67572]
[1777600854842,34.89,76657.79,0.5,0.02117,2e-05,3.67548]
[1777600859877,34.89,76658.8,0.5,0.02119,2e-05,3.67784]
[1777600864912,34.89,76658.03,0.5,0.02117,2e-05,3.67484]
[1777600869947,34.88,76657.11,0.5,0.02115,2e-05,3.67141]
[1777600874982,34.88,76656.34,0.5,0.02113,2e-05,3.66847]
[1777600880017,34.88,76656.02,0.5,0.02112,2e-05,3.66694]
[1777600885052,34.88,76655.93,0.5,0.02111,2e-05,3.66614]
[1777600890087,34.88,76650.38,0.5,0.021,2e-05,3.64908]
[1777600895122,34.88,76648.04,0.5,0.02094,2e-05,3.6397]
[1777600897059,34.88,76646.23,0.5,0.0209,2e-05,3.63424]
[1777600897925,34.88,76645.65,0.5,0.02089,2e-05,3.63245]
[1777600900082,34.88,76644.66,0.5,0.02087,2e-05,3.6294]
[1777600900116,34.88,76644.66,0.5,0.02087,2e-05,3.6294]
[1777600901687,34.88,76638.24,0.5,0.02074,2e-05,3.61025]
[1777600903966,34.88,76632.8,0.5,0.02063,2e-05,3.59412]
[1777600909220,34.88,76640.8,0.5,0.02079,2e-05,3.61767]
[1777600914255,34.88,76642.55,0.5,0.02082,2e-05,3.6226]
[1777600919291,34.88,76642.31,0.5,0.02082,2e-05,3.62159]
[1777600924327,34.88,76635.4,0.5,0.02068,2e-05,3.60082]
[1777600929363,34.88,76631.46,0.5,0.0206,2e-05,3.58904]
[1777600933248,34.88,76630.27,0.5,0.02058,2e-05,3.5855]
[1777600933263,34.88,76630.27,0.5,0.02058,2e-05,3.5855]
[1777600933391,34.88,76629.61,0.5,0.02056,2e-05,3.58353]
[1777600934305,34.88,76629.61,0.5,0.02056,2e-05,3.58353]
[1777600935146,34.87,76629.04,0.5,0.02055,2e-05,3.5816]
[1777600940440,34.88,76626.69,0.5,0.02052,2e-05,3.57738]
[1777600945475,34.89,76623.64,0.5,0.02048,2e-05,3.57122]
[1777600950510,34.89,76614.34,0.5,0.02032,2e-05,3.54685]
[1777600955545,34.9,76609.12,0.5,0.02023,2e-05,3.53274]
[1777600960580,34.91,76606.65,0.5,0.0202,2e-05,3.52881]
[1777600965615,34.92,76604.14,0.5,0.02018,2e-05,3.52481]
[1777600970650,34.92,76599.41,0.5,0.02011,2e-05,3.51443]
[1777600975685,34.93,76594.73,0.5,0.02005,2e-05,3.50505]
[1777600978754,34.94,76594.49,0.5,0.02005,2e-05,3.50578]
[1777600984748,34.95,76598.24,0.5,0.02016,2e-05,3.52155]
[1777600989783,34.96,76606.26,0.5,0.02033,2e-05,3.54829]
[1777600994817,34.96,76609.67,0.5,0.02042,2e-05,3.56143]
[1777600999853,34.97,76609.73,0.5,0.02044,2e-05,3.5647]
[1777601004888,34.98,76610.19,0.5,0.02047,2e-05,3.56909]
[1777601005988,34.98,76610.19,0.5,0.02047,2e-05,3.56909]
[1777601007565,34.98,76622.17,0.5,0.02072,2e-05,3.60564]
[1777601008109,34.98,76622.17,0.5,0.02072,2e-05,3.60564]
[1777601016978,35.0,76618.47,0.5,0.02068,2e-05,3.59892]
[1777601022013,35.0,76612.93,0.5,0.02059,2e-05,3.5858]
[1777601027047,35.01,76613.1,0.5,0.02061,2e-05,3.58958]
[1777601032083,35.02,76618.05,0.5,0.02073,2e-05,3.60738]
[1777601037118,35.02,76621.82,0.5,0.02083,2e-05,3.62155]
[1777601042153,35.03,76625.07,0.5,0.02091,2e-05,3.63416]
[1777601047188,35.04,76624.69,0.5,0.02092,2e-05,3.63589]
[1777601052223,35.04,76635.25,0.5,0.02115,2e-05,3.67001]
[1777601057258,35.05,76638.9,0.5,0.02124,2e-05,3.68342]
[1777601062293,35.06,76644.95,0.5,0.02138,2e-05,3.70399]
[1777601067328,35.06,76646.88,0.5,0.02144,2e-05,3.71209]
[1777601072363,35.07,76647.76,0.5,0.02146,2e-05,3.71496]
[1777601077399,35.07,76648.57,0.5,0.02149,2e-05,3.71967]
[1777601082434,35.08,76645.84,0.5,0.02145,2e-05,3.71379]
[1777601087469,35.08,76646.78,0.5,0.02149,2e-05,3.71896]
[1777601092504,35.09,76647.74,0.5,0.02152,2e-05,3.72418]
[1777601097539,35.09,76647.14,0.5,0.02152,2e-05,3.72468]
[1777601102905,35.1,76644.33,0.5,0.02148,2e-05,3.71806]
[1777601108622,35.1,76632.66,0.5,0.02127,2e-05,3.68627]
[1777601109575,35.1,76632.66,0.5,0.02127,2e-05,3.68627]
[1777601115671,35.11,76624.61,0.5,0.02113,2e-05,3.66567]
[1777601120706,35.12,76617.45,0.5,0.021,2e-05,3.64684]
[1777601125741,35.12,76615.39,0.5,0.02098,2e-05,3.64324]
[1777601130777,35.13,76618.44,0.5,0.02106,2e-05,3.65484]
[1777601135812,35.13,76620.66,0.5,0.02111,2e-05,3.66176]
[1777601140950,35.14,76630.91,0.5,0.02132,2e-05,3.69415]
[1777601146889,35.15,76629.12,0.5,0.02131,2e-05,3.69197]
[1777601151924,35.15,76629.62,0.5,0.02133,2e-05,3.69544]
[1777601153573,35.15,76628.4,0.5,0.02131,2e-05,3.69217]
[1777601158716,35.16,76627.13,0.5,0.0213,2e-05,3.69068]
[1777601164008,35.16,76629.79,0.5,0.02137,2e-05,3.70141]
[1777601169044,35.17,76631.24,0.5,0.02142,2e-05,3.70791]
[1777601174078,35.17,76627.94,0.5,0.02137,2e-05,3.70017]
[1777601179114,35.18,76630.07,0.5,0.02142,2e-05,3.70871]
[1777601185156,35.18,76629.65,0.5,0.02143,2e-05,3.70998]
[1777601185638,35.18,76629.65,0.5,0.02143,2e-05,3.70998]
[1777601187574,35.18,76629.63,0.5,0.02144,2e-05,3.71034]
[1777601192647,35.19,76629.4,0.5,0.02143,2e-05,3.70973]
[1777601198247,35.19,76628.57,0.5,0.02143,2e-05,3.70931]
[1777601203281,35.2,76630.79,0.5,0.02149,2e-05,3.71767]
[1777601208317,35.2,76634.71,0.5,0.02158,2e-05,3.73112]
[1777601211576,35.2,76638.0,0.5,0.02165,2e-05,3.74194]
[1777601217380,35.21,76639.93,0.5,0.02171,2e-05,3.74992]
[1777601222415,35.21,76640.57,0.5,0.02173,2e-05,3.75358]
[1777601227450,35.22,76643.79,0.5,0.02181,2e-05,3.76505]
[1777601232485,35.22,76643.48,0.5,0.02181,2e-05,3.76575]
[1777601237520,35.22,76643.36,0.5,0.02182,2e-05,3.76703]
[1777601238675,35.22,76643.03,0.5,0.02182,2e-05,3.76636]
[1777601238811,35.22,76643.03,0.5,0.02182,2e-05,3.76636]
[1777601248597,35.23,76643.12,0.5,0.02184,2e-05,3.76994]
[1777601253632,35.23,76643.67,0.5,0.02185,2e-05,3.77117]
[1777601258668,35.24,76640.39,0.5,0.0218,2e-05,3.76291]
[1777601263703,35.24,76636.88,0.5,0.02174,2e-05,3.75403]
[1777601269575,35.25,76635.17,0.5,0.02171,2e-05,3.75027]
[1777601278808,35.25,76629.25,0.5,0.02162,2e-05,3.73588]
[1777601283843,35.26,76629.39,0.5,0.02163,2e-05,3.73781]
[1777601288877,35.26,76635.41,0.5,0.02176,2e-05,3.75746]
[1777601293913,35.26,76633.42,0.5,0.02173,2e-05,3.75276]
[1777601298948,35.27,76636.14,0.5,0.02179,2e-05,3.76233]
[1777601303577,35.27,76637.11,0.5,0.02182,2e-05,3.76604]
[1777601306882,35.27,76637.62,0.5,0.02184,2e-05,3.76873]
[1777601307353,35.27,76655.65,0.5,0.02221,2e-05,3.82434]
[1777601307764,35.27,76655.65,0.5,0.02221,2e-05,3.82434]
[1777601307987,35.27,76655.65,0.5,0.02221,2e-05,3.82434]
[1777601310516,35.27,76663.68,0.5,0.02238,2e-05,3.84925]
[1777601316071,35.28,76662.76,0.5,0.02236,2e-05,3.84585]
[1777601317377,35.28,76662.76,0.5,0.02236,2e-05,3.84585]
[1777601324128,35.28,76654.16,0.5,0.0222,2e-05,3.82118]
[1777601329361,35.28,76651.96,0.5,0.02216,2e-05,3.81534]
[1777601335205,35.28,76664.27,0.5,0.02242,2e-05,3.85454]
[1777601340240,35.29,76664.44,0.5,0.02243,2e-05,3.85593]
[1777601342295,35.29,76664.55,0.5,0.02244,2e-05,3.85644]
[1777601348296,35.29,76678.44,0.5,0.02273,2e-05,3.90038]
[1777601353331,35.29,76677.24,0.5,0.02271,2e-05,3.89715]
[1777601358366,35.29,76682.06,0.5,0.02282,2e-05,3.9126]
[1777601363405,35.29,76702.5,0.5,0.02326,2e-05,3.97694]
[1777601368440,35.29,76711.52,0.5,0.02345,2e-05,4.00512]
[1777601372446,35.29,76709.77,0.5,0.0234,2e-05,3.99717]
[1777601377503,35.29,76689.32,0.5,0.02296,2e-05,3.93279]
[1777601380402,35.29,76688.06,0.5,0.02293,2e-05,3.92894]
[1777601385559,35.29,76687.55,0.5,0.02292,2e-05,3.92765]
[1777601390594,35.29,76691.05,0.5,0.023,2e-05,3.93882]
[1777601395630,35.29,76691.26,0.5,0.023,2e-05,3.93964]
[1777601400665,35.29,76691.41,0.5,0.02301,2e-05,3.94027]
[1777601405700,35.29,76690.64,0.5,0.02299,2e-05,3.93803]
[1777601405977,35.29,76690.64,0.5,0.02299,2e-05,3.93803]
[1777601411743,35.29,76682.3,0.5,0.02282,2e-05,3.91226]
[1777601416776,35.29,76676.76,0.5,0.0227,2e-05,3.89546]
[1777601421812,35.3,76671.0,0.5,0.02259,2e-05,3.87817]
[1777601426847,35.3,76667.9,0.5,0.02253,2e-05,3.86924]
[1777601431882,35.3,76661.09,0.5,0.02238,2e-05,3.84684]
[1777601434080,35.3,76661.09,0.5,0.02238,2e-05,3.84684]
[1777601438079,35.3,76660.91,0.5,0.02238,2e-05,3.84687]
[1777601442080,35.3,76659.34,0.5,0.02235,2e-05,3.84234]
[1777601446077,35.3,76659.26,0.5,0.02235,2e-05,3.84299]
[1777601450079,35.3,76659.33,0.5,0.02235,2e-05,3.84357]
[1777601454080,35.31,76659.67,0.5,0.02237,2e-05,3.84531]
[1777601462093,35.31,76659.5,0.5,0.02237,2e-05,3.84609]
[1777601468135,35.31,76651.15,0.5,0.0222,2e-05,3.82146]
[1777601473170,35.31,76663.09,0.5,0.02246,2e-05,3.8591]
[1777601478208,35.31,76657.89,0.5,0.02236,2e-05,3.84376]
[1777601483243,35.32,76662.45,0.5,0.02246,2e-05,3.85861]
[1777601488278,35.32,76665.93,0.5,0.02253,2e-05,3.86993]
[1777601493314,35.32,76664.47,0.5,0.02249,2e-05,3.86381]
[1777601498349,35.32,76666.01,0.5,0.02253,2e-05,3.86906]
[1777601503383,35.32,76666.83,0.5,0.02255,2e-05,3.87205]
[1777601509426,35.32,76668.13,0.5,0.02258,2e-05,3.87654]
[1777601514461,35.32,76668.2,0.5,0.02259,2e-05,3.87716]
[1777601519496,35.32,76667.98,0.5,0.02258,2e-05,3.87688]
[1777601524530,35.32,76664.92,0.5,0.02252,2e-05,3.86788]
[1777601529566,35.33,76666.23,0.5,0.02255,2e-05,3.87239]
[1777601534601,35.33,76669.89,0.5,0.02263,2e-05,3.88406]
[1777601539636,35.33,76669.9,0.5,0.02263,2e-05,3.88441]
[1777601544671,35.33,76669.81,0.5,0.02264,2e-05,3.88445]
[1777601550713,35.33,76669.04,0.5,0.02262,2e-05,3.88246]
[1777601556755,35.33,76669.27,0.5,0.02262,2e-05,3.88148]
[1777601561790,35.33,76669.71,0.5,0.02263,2e-05,3.88318]
[1777601566830,35.33,76669.84,0.5,0.02263,2e-05,3.88391]
[1777601571865,35.33,76669.68,0.5,0.02263,2e-05,3.88374]
[1777601576900,35.33,76668.0,0.5,0.0226,2e-05,3.87889]
[1777601583949,35.33,76668.66,0.5,0.02262,2e-05,3.88142]
[1777601588984,35.33,76671.33,0.5,0.02268,2e-05,3.89003]
[1777601594020,35.33,76676.34,0.5,0.02278,2e-05,3.90584]
[1777601599055,35.34,76676.61,0.5,0.02279,2e-05,3.90684]
[1777601601488,35.34,76676.47,0.5,0.02279,2e-05,3.90644]
[1777601607110,35.34,76677.76,0.5,0.02282,2e-05,3.91064]
[1777601612146,35.34,76680.39,0.5,0.02286,2e-05,3.91687]
[1777601617180,35.34,76678.72,0.5,0.02283,2e-05,3.91181]
[1777601622198,35.34,76678.49,0.5,0.02282,2e-05,3.91124]
[1777601628258,35.34,76678.37,0.5,0.02282,2e-05,3.91116]
[1777601635307,35.34,76679.4,0.5,0.02285,2e-05,3.91468]
[1777601640347,35.34,76679.29,0.5,0.02285,2e-05,3.91455]
[1777601645378,35.34,76676.05,0.5,0.02278,2e-05,3.90476]
[1777601647458,35.34,76674.75,0.5,0.02275,2e-05,3.90078]
[1777601653434,35.34,76651.27,0.5,0.02227,2e-05,3.8292]
[1777601658469,35.34,76649.08,0.5,0.02223,2e-05,3.82341]
[1777601663504,35.35,76639.47,0.5,0.02204,2e-05,3.79523]
[1777601668077,35.35,76638.5,0.5,0.02202,2e-05,3.79334]
[1777601673587,35.35,76639.95,0.5,0.02205,2e-05,3.79681]
[1777601676081,35.35,76640.56,0.5,0.02206,2e-05,3.79904]
[1777601680075,35.35,76642.29,0.5,0.02211,2e-05,3.80535]
[1777601684075,35.36,76644.51,0.5,0.02216,2e-05,3.8128]
[1777601689701,35.36,76641.76,0.5,0.02211,2e-05,3.80587]
[1777601694736,35.36,76637.51,0.5,0.02203,2e-05,3.79418]
[1777601699771,35.36,76644.93,0.5,0.02219,2e-05,3.81808]
[1777601704806,35.37,76649.24,0.5,0.02229,2e-05,3.83234]
[1777601709842,35.37,76649.35,0.5,0.0223,2e-05,3.83371]
[1777601714876,35.37,76651.25,0.5,0.02235,2e-05,3.84057]
[1777601720918,35.37,76651.31,0.5,0.02236,2e-05,3.84198]
[1777601725953,35.38,76651.61,0.5,0.02237,2e-05,3.84393]
[1777601730988,35.38,76651.8,0.5,0.02238,2e-05,3.84555]
[1777601736023,35.38,76652.12,0.5,0.02238,2e-05,3.84548]
[1777601738772,35.38,76652.3,0.5,0.02239,2e-05,3.84646]
[1777601744079,35.39,76652.02,0.5,0.02239,2e-05,3.84687]
[1777601749114,35.39,76652.38,0.5,0.02241,2e-05,3.84903]
[1777601754149,35.39,76652.84,0.5,0.02243,2e-05,3.85151]
[1777601759184,35.39,76657.19,0.5,0.02252,2e-05,3.8659]
[1777601764234,35.39,76673.61,0.5,0.02287,2e-05,3.91735]
[1777601769269,35.39,76674.46,0.5,0.02289,2e-05,3.92039]
[1777601774307,35.4,76681.99,0.5,0.02306,2e-05,3.94419]
[1777601779342,35.4,76684.79,0.5,0.02312,2e-05,3.95304]
[1777601785384,35.4,76687.2,0.5,0.02317,2e-05,3.96058]
[1777601787809,35.4,76687.2,0.5,0.02317,2e-05,3.96058]
[1777601794447,35.4,76687.05,0.5,0.02315,2e-05,3.95789]
[1777601799482,35.4,76688.55,0.5,0.02318,2e-05,3.96256]
[1777601804834,35.39,76688.53,0.5,0.02318,2e-05,3.96247]
[1777601810559,35.39,76691.2,0.5,0.02324,2e-05,3.97068]
[1777601815594,35.39,76692.88,0.5,0.02327,2e-05,3.97578]
[1777601820629,35.39,76696.46,0.5,0.02335,2e-05,3.98686]
[1777601823563,35.39,76698.95,0.5,0.0234,2e-05,3.99461]
[1777601829692,35.39,76697.69,0.5,0.02337,2e-05,3.99022]
[1777601834648,35.39,76697.26,0.5,0.02336,2e-05,3.98868]
[1777601839762,35.39,76699.57,0.5,0.02341,2e-05,3.99567]
[1777601846811,35.39,76698.97,0.5,0.0234,2e-05,3.99344]
[1777601851846,35.39,76681.38,0.5,0.02301,2e-05,3.936]
[1777601856880,35.39,76671.33,0.5,0.02279,2e-05,3.90506]
[1777601861916,35.39,76660.5,0.5,0.02257,2e-05,3.87205]
[1777601867958,35.39,76661.24,0.5,0.02259,2e-05,3.87518]
[1777601874000,35.4,76662.62,0.5,0.02263,2e-05,3.88022]
[1777601879035,35.4,76662.8,0.5,0.02263,2e-05,3.88138]
[1777601880586,35.4,76662.98,0.5,0.02264,2e-05,3.88205]
[1777601886083,35.4,76663.13,0.5,0.02265,2e-05,3.88314]
[1777601891119,35.4,76663.34,0.5,0.02265,2e-05,3.88425]
[1777601896153,35.4,76658.92,0.5,0.02256,2e-05,3.87103]
[1777601898079,35.4,76658.1,0.5,0.02255,2e-05,3.8686]
[1777601902428,35.4,76651.45,0.5,0.02241,2e-05,3.84841]
[1777601908238,35.4,76652.43,0.5,0.02243,2e-05,3.85184]
[1777601913273,35.4,76644.39,0.5,0.02226,2e-05,3.82559]
[1777601918308,35.41,76643.18,0.5,0.02224,2e-05,3.82253]
[1777601920083,35.41,76643.18,0.5,0.02224,2e-05,3.82253]
[1777601926249,35.41,76631.4,0.5,0.022,2e-05,3.78783]
[1777601935428,35.41,76635.34,0.5,0.0221,2e-05,3.80256]
[1777601940462,35.42,76633.58,0.5,0.02207,2e-05,3.79848]
[1777601945498,35.42,76633.0,0.5,0.02207,2e-05,3.79802]
[1777601952547,35.42,76627.86,0.5,0.02198,2e-05,3.78434]
[1777601957582,35.43,76618.07,0.5,0.02179,2e-05,3.75619]
[1777601962617,35.43,76617.65,0.5,0.02179,2e-05,3.75653]
[1777601967652,35.44,76611.67,0.5,0.02168,2e-05,3.74013]
[1777601972687,35.44,76613.18,0.5,0.02171,2e-05,3.74432]
[1777601974378,35.44,76612.88,0.5,0.02171,2e-05,3.74376]
[1777601979737,35.45,76613.75,0.5,0.02174,2e-05,3.74872]
[1777601985779,35.45,76613.54,0.5,0.02175,2e-05,3.75006]
[1777601991821,35.45,76612.75,0.5,0.02175,2e-05,3.74964]
[1777601996856,35.46,76591.81,0.5,0.02134,2e-05,3.68873]
[1777602001890,35.46,76591.2,0.5,0.02134,2e-05,3.68903]
[1777602006926,35.47,76597.24,0.5,0.02148,2e-05,3.70908]
[1777602011961,35.47,76595.62,0.5,0.02146,2e-05,3.70626]
[1777602016996,35.48,76595.48,0.5,0.02147,2e-05,3.70787]
[1777602020549,35.48,76595.24,0.5,0.02147,2e-05,3.70836]
[1777602021377,35.48,76595.41,0.5,0.02148,2e-05,3.70927]
[1777602027175,35.49,76584.56,0.5,0.02127,2e-05,3.67912]
[1777602033323,35.49,76579.94,0.5,0.02119,2e-05,3.66617]
[1777602043182,35.5,76582.11,0.5,0.02127,2e-05,3.67775]
[1777602048217,35.51,76581.28,0.5,0.02127,2e-05,3.67759]
[1777602053252,35.51,76580.87,0.5,0.02128,2e-05,3.67869]
[1777602058287,35.52,76583.1,0.5,0.02134,2e-05,3.68761]
[1777602063322,35.53,76582.75,0.5,0.02134,2e-05,3.68881]
[1777602068356,35.53,76584.19,0.5,0.02139,2e-05,3.69531]
[1777602073391,35.54,76584.82,0.5,0.02142,2e-05,3.69933]
[1777602078426,35.54,76582.28,0.5,0.02138,2e-05,3.69388]
[1777602079694,35.54,76582.28,0.5,0.02138,2e-05,3.69388]
[1777602086483,35.55,76583.83,0.5,0.02143,2e-05,3.70179]
[1777602091518,35.55,76588.13,0.5,0.02152,2e-05,3.71448]
[1777602096553,35.56,76593.15,0.5,0.02163,2e-05,3.73123]
[1777602101589,35.56,76593.63,0.5,0.02166,2e-05,3.73439]
[1777602106624,35.56,76593.63,0.5,0.02167,2e-05,3.73609]
[1777602111661,35.57,76594.06,0.5,0.02169,2e-05,3.73907]
[1777602116696,35.57,76593.25,0.5,0.02168,2e-05,3.73834]
[1777602121732,35.58,76589.36,0.5,0.02162,2e-05,3.72845]
[1777602126767,35.58,76586.39,0.5,0.02157,2e-05,3.72134]
[1777602131802,35.58,76591.09,0.5,0.02168,2e-05,3.73716]
[1777602136837,35.59,76593.28,0.5,0.02173,2e-05,3.74536]
[1777602141871,35.59,76590.34,0.5,0.02168,2e-05,3.73818]
[1777602146908,35.6,76587.44,0.5,0.02164,2e-05,3.73153]
[1777602152950,35.6,76587.37,0.5,0.02164,2e-05,3.73131]
[1777602157985,35.6,76587.14,0.5,0.02165,2e-05,3.73233]
[1777602163020,35.61,76582.4,0.5,0.02156,2e-05,3.71987]
[1777602168055,35.61,76583.48,0.5,0.0216,2e-05,3.72484]
[1777602173091,35.62,76589.82,0.5,0.02174,2e-05,3.74547]
[1777602178271,35.62,76589.56,0.5,0.02174,2e-05,3.74596]
[1777602184168,35.62,76593.4,0.5,0.02183,2e-05,3.75963]
[1777602190210,35.63,76593.49,0.5,0.02185,2e-05,3.76163]
[1777602195244,35.63,76593.41,0.5,0.02185,2e-05,3.76282]
[1777602200280,35.63,76593.46,0.5,0.02186,2e-05,3.76436]
[1777602207328,35.64,76593.83,0.5,0.02189,2e-05,3.76738]
[1777602212364,35.64,76596.85,0.5,0.02194,2e-05,3.77574]
[1777602217399,35.65,76597.84,0.5,0.02197,2e-05,3.78002]
[1777602222434,35.65,76601.13,0.5,0.02205,2e-05,3.7912]
[1777602227470,35.65,76600.86,0.5,0.02205,2e-05,3.79154]
[1777602232504,35.65,76601.53,0.5,0.02207,2e-05,3.79468]
[1777602237540,35.66,76602.15,0.5,0.02209,2e-05,3.79761]
[1777602242575,35.66,76598.17,0.5,0.02202,2e-05,3.78662]
[1777602247610,35.66,76599.93,0.5,0.02206,2e-05,3.793]
[1777602252645,35.66,76600.43,0.5,0.02208,2e-05,3.7955]
[1777602257680,35.66,76593.41,0.5,0.02194,2e-05,3.77532]
[1777602263721,35.67,76594.98,0.5,0.02198,2e-05,3.78138]
[1777602269270,35.67,76595.85,0.5,0.02201,2e-05,3.78489]
[1777602274271,35.67,76593.7,0.5,0.02196,2e-05,3.77749]
[1777602279834,35.68,76599.2,0.5,0.02208,2e-05,3.79569]
[1777602284869,35.68,76601.21,0.5,0.02213,2e-05,3.80277]
[1777602289910,35.68,76601.68,0.5,0.02215,2e-05,3.80513]
[1777602294944,35.68,76601.38,0.5,0.02215,2e-05,3.80516]
[1777602299980,35.69,76600.63,0.5,0.02214,2e-05,3.80385]
[1777602305015,35.69,76599.63,0.5,0.02213,2e-05,3.80185]
[1777602310050,35.69,76600.03,0.5,0.02214,2e-05,3.80411]
[1777602320121,35.7,76599.7,0.5,0.02215,2e-05,3.80541]
[1777602325156,35.7,76599.67,0.5,0.02216,2e-05,3.80637]
[1777602330190,35.7,76599.18,0.5,0.02215,2e-05,3.80588]
[1777602335228,35.7,76599.53,0.5,0.02216,2e-05,3.80581]
[1777602340263,35.7,76599.05,0.5,0.02215,2e-05,3.80527]
[1777602345301,35.71,76599.97,0.5,0.02218,2e-05,3.80892]
[1777602350336,35.71,76597.86,0.5,0.02214,2e-05,3.80337]
[1777602352314,35.71,76598.29,0.5,0.02215,2e-05,3.80485]
[1777602357384,35.71,76598.08,0.5,0.02215,2e-05,3.80521]
[1777602362421,35.71,76600.54,0.5,0.02221,2e-05,3.81344]
[1777602367456,35.71,76600.67,0.5,0.02222,2e-05,3.81455]
[1777602372491,35.72,76598.73,0.5,0.02218,2e-05,3.80939]
[1777602377591,35.72,76599.67,0.5,0.0222,2e-05,3.81252]
[1777602386589,35.72,76600.5,0.5,0.02223,2e-05,3.81671]
[1777602391624,35.72,76606.2,0.5,0.02234,2e-05,3.83249]
[1777602396659,35.72,76602.49,0.5,0.02227,2e-05,3.82182]
[1777602401694,35.72,76602.14,0.5,0.02227,2e-05,3.82145]
[1777602406728,35.73,76600.94,0.5,0.02225,2e-05,3.81854]
[1777602412771,35.73,76602.06,0.5,0.02228,2e-05,3.82288]
[1777602419820,35.73,76604.64,0.5,0.02234,2e-05,3.83179]
[1777602424855,35.73,76611.48,0.5,0.02248,2e-05,3.85316]
[1777602429890,35.73,76611.88,0.5,0.02249,2e-05,3.8549]
[1777602434924,35.73,76612.31,0.5,0.02251,2e-05,3.85673]
[1777602441272,35.74,76612.27,0.5,0.02251,2e-05,3.857]
[1777602447009,35.74,76613.4,0.5,0.02254,2e-05,3.86123]
[1777602452044,35.74,76612.37,0.5,0.02251,2e-05,3.85646]
[1777602457079,35.74,76612.67,0.5,0.02252,2e-05,3.85789]
[1777602462114,35.74,76611.68,0.5,0.0225,2e-05,3.85538]
[1777602467149,35.74,76612.4,0.5,0.02252,2e-05,3.85811]
[1777602472184,35.74,76611.77,0.5,0.02251,2e-05,3.85669]
[1777602477219,35.74,76611.83,0.5,0.02251,2e-05,3.85737]
[1777602482255,35.75,76614.15,0.5,0.02257,2e-05,3.86504]
[1777602487290,35.75,76613.73,0.5,0.02256,2e-05,3.86423]
[1777602492325,35.75,76614.08,0.5,0.02257,2e-05,3.86577]
[1777602497360,35.75,76608.14,0.5,0.02245,2e-05,3.84816]
[1777602502395,35.75,76608.76,0.5,0.02247,2e-05,3.85063]
[1777602507429,35.75,76609.63,0.5,0.02249,2e-05,3.85385]
[1777602512465,35.75,76608.76,0.5,0.02246,2e-05,3.84964]
[1777602517499,35.75,76609.42,0.5,0.02248,2e-05,3.85221]
[1777602522535,35.75,76606.67,0.5,0.02243,2e-05,3.84442]
[1777602527569,35.76,76606.78,0.5,0.02244,2e-05,3.84534]
[1777602532605,35.76,76605.23,0.5,0.02241,2e-05,3.84119]
[1777602537640,35.76,76603.74,0.5,0.02238,2e-05,3.83728]
[1777602542675,35.76,76602.86,0.5,0.02237,2e-05,3.83521]
[1777602547710,35.76,76601.46,0.5,0.02234,2e-05,3.83158]
[1777602552748,35.76,76599.15,0.5,0.0223,2e-05,3.8252]
[1777602557780,35.76,76597.99,0.5,0.02228,2e-05,3.82233]
[1777602562814,35.77,76597.5,0.5,0.02227,2e-05,3.82149]
[1777602568856,35.77,76597.81,0.5,0.02229,2e-05,3.82316]
[1777602574899,35.77,76598.83,0.5,0.0223,2e-05,3.82483]
[1777602580941,35.77,76599.66,0.5,0.02232,2e-05,3.828]
[1777602586058,35.77,76599.81,0.5,0.02233,2e-05,3.82875]
[1777602592018,35.77,76600.86,0.5,0.02235,2e-05,3.8327]
[1777602597057,35.77,76600.44,0.5,0.02235,2e-05,3.83188]
[1777602602720,35.78,76600.49,0.5,0.02235,2e-05,3.8324]
[1777602608145,35.78,76607.87,0.5,0.02251,2e-05,3.85532]
[1777602613179,35.78,76607.1,0.5,0.02249,2e-05,3.85326]
[1777602618878,35.78,76607.57,0.5,0.0225,2e-05,3.85489]
[1777602625264,35.78,76607.81,0.5,0.02251,2e-05,3.8562]
[1777602630299,35.78,76607.2,0.5,0.0225,2e-05,3.85467]
[1777602635334,35.78,76605.58,0.5,0.02246,2e-05,3.84801]
[1777602640349,35.78,76605.33,0.5,0.02246,2e-05,3.84758]
[1777602645405,35.78,76603.55,0.5,0.02242,2e-05,3.84269]
[1777602650439,35.78,76603.73,0.5,0.02243,2e-05,3.84378]
[1777602655821,35.78,76603.66,0.5,0.02243,2e-05,3.84393]
[1777602659502,35.79,76585.35,0.5,0.02206,2e-05,3.78912]
[1777602664539,35.79,76581.25,0.5,0.02198,2e-05,3.77779]
[1777602669575,35.79,76578.08,0.5,0.02193,2e-05,3.76929]
[1777602674612,35.79,76578.19,0.5,0.02194,2e-05,3.77068]
[1777602679647,35.8,76562.6,0.5,0.02163,2e-05,3.7253]
[1777602684682,35.8,76562.33,0.5,0.02163,2e-05,3.72602]
[1777602689718,35.8,76556.56,0.5,0.02153,2e-05,3.71052]
[1777602694753,35.81,76558.01,0.5,0.02156,2e-05,3.71443]
[1777602699788,35.81,76557.68,0.5,0.02156,2e-05,3.71513]
[1777602704823,35.81,76557.51,0.5,0.02157,2e-05,3.7163]
[1777602710865,35.82,76555.43,0.5,0.02154,2e-05,3.71214]
[1777602715900,35.82,76553.67,0.5,0.02152,2e-05,3.70868]
[1777602720935,35.83,76560.34,0.5,0.02167,2e-05,3.73014]
[1777602725970,35.83,76558.95,0.5,0.02165,2e-05,3.72761]
[1777602731005,35.83,76559.12,0.5,0.02166,2e-05,3.72971]
[1777602736041,35.84,76559.58,0.5,0.02168,2e-05,3.73266]
[1777602741075,35.84,76559.11,0.5,0.02168,2e-05,3.73285]
[1777602746111,35.85,76556.91,0.5,0.02165,2e-05,3.7279]
[1777602751146,35.85,76556.81,0.5,0.02165,2e-05,3.72716]
[1777602756181,35.85,76556.69,0.5,0.02166,2e-05,3.72841]
[1777602761218,35.86,76554.46,0.5,0.02162,2e-05,3.72343]
[1777602766255,35.86,76550.11,0.5,0.02155,2e-05,3.71223]
[1777602771290,35.86,76546.28,0.5,0.02148,2e-05,3.70263]
[1777602776324,35.87,76549.66,0.5,0.02156,2e-05,3.71437]
[1777602781360,35.87,76554.85,0.5,0.02168,2e-05,3.7313]
[1777602786395,35.88,76556.1,0.5,0.02171,2e-05,3.7365]
[1777602793444,35.88,76555.21,0.5,0.02171,2e-05,3.7359]
[1777602798479,35.88,76551.83,0.5,0.02165,2e-05,3.72735]
[1777602802934,35.89,76549.98,0.5,0.02162,2e-05,3.72279]
[1777602808549,35.89,76548.2,0.5,0.0216,2e-05,3.71972]
[1777602813584,35.9,76544.57,0.5,0.02153,2e-05,3.70884]
[1777602818619,35.9,76542.77,0.5,0.02151,2e-05,3.70516]
[1777602823654,35.9,76538.21,0.5,0.02143,2e-05,3.69342]
[1777602828689,35.91,76542.93,0.5,0.02153,2e-05,3.70907]
[1777602833723,35.91,76542.68,0.5,0.02154,2e-05,3.71003]
[1777602839765,35.92,76544.62,0.5,0.02159,2e-05,3.71779]
[1777602844800,35.92,76544.49,0.5,0.0216,2e-05,3.71912]
[1777602849835,35.92,76544.96,0.5,0.02162,2e-05,3.72222]
[1777602854871,35.93,76547.61,0.5,0.02169,2e-05,3.73168]
[1777602859906,35.93,76546.6,0.5,0.02168,2e-05,3.73028]
[1777602864941,35.93,76546.35,0.5,0.02168,2e-05,3.73106]
[1777602869976,35.94,76550.76,0.5,0.02178,2e-05,3.74559]
[1777602875012,35.94,76550.39,0.5,0.02177,2e-05,3.74376]
[1777602880047,35.94,76550.69,0.5,0.02179,2e-05,3.74601]
[1777602885082,35.95,76550.96,0.5,0.0218,2e-05,3.74812]
[1777602890117,35.95,76553.2,0.5,0.02185,2e-05,3.75609]
[1777602895152,35.95,76550.56,0.5,0.02181,2e-05,3.74948]
[1777602900187,35.96,76550.29,0.5,0.02181,2e-05,3.74998]
[1777602905222,35.96,76550.66,0.5,0.02183,2e-05,3.75238]
[1777602908058,35.96,76551.56,0.5,0.02185,2e-05,3.75556]
[1777602913277,35.96,76555.53,0.5,0.02194,2e-05,3.76879]
[1777602918889,35.97,76554.97,0.5,0.02193,2e-05,3.76781]
[1777602924355,35.97,76555.93,0.5,0.02197,2e-05,3.77252]
[1777602929390,35.97,76557.83,0.5,0.02201,2e-05,3.77931]
[1777602934425,35.97,76558.07,0.5,0.02201,2e-05,3.77903]
[1777602939460,35.98,76557.02,0.5,0.022,2e-05,3.77698]
[1777602944495,35.98,76559.87,0.5,0.02207,2e-05,3.78658]
[1777602949530,35.98,76560.1,0.5,0.02208,2e-05,3.78832]
[1777602954565,35.98,76561.36,0.5,0.02211,2e-05,3.79312]
[1777602959600,35.99,76562.35,0.5,0.02214,2e-05,3.79708]
[1777602964635,35.99,76563.71,0.5,0.02217,2e-05,3.80213]
[1777602969670,35.99,76563.59,0.5,0.02218,2e-05,3.80273]
[1777602974706,35.99,76563.91,0.5,0.02219,2e-05,3.80464]
[1777602979741,36.0,76563.99,0.5,0.0222,2e-05,3.80583]
[1777602984776,36.0,76563.82,0.5,0.0222,2e-05,3.80646]
[1777602989812,36.0,76563.76,0.5,0.02221,2e-05,3.80724]
[1777602994846,36.0,76568.24,0.5,0.02229,2e-05,3.81954]
[1777602999881,36.0,76570.14,0.5,0.02234,2e-05,3.82613]
[1777603004915,36.01,76569.9,0.5,0.02234,2e-05,3.82623]
[1777603009951,36.01,76569.27,0.5,0.02233,2e-05,3.82519]
[1777603014986,36.01,76572.6,0.5,0.02241,2e-05,3.83609]
[1777603020023,36.01,76580.13,0.5,0.02257,2e-05,3.85963]
[1777603025058,36.01,76589.73,0.5,0.02277,2e-05,3.8893]
[1777603030093,36.01,76589.16,0.5,0.02276,2e-05,3.88792]
[1777603035128,36.01,76589.97,0.5,0.02278,2e-05,3.89073]
[1777603040163,36.02,76590.04,0.5,0.02278,2e-05,3.89128]
[1777603045198,36.02,76598.77,0.5,0.02297,2e-05,3.91824]
[1777603050233,36.02,76599.67,0.5,0.02299,2e-05,3.92107]
[1777603055268,36.02,76601.59,0.5,0.02302,2e-05,3.92485]
[1777603060311,36.02,76591.54,0.5,0.02281,2e-05,3.89423]
[1777603065343,36.02,76597.39,0.5,0.02293,2e-05,3.91233]
[1777603070378,36.02,76609.14,0.5,0.02318,2e-05,3.94837]
[1777603075413,36.02,76609.15,0.5,0.02318,2e-05,3.94821]
[1777603080448,36.02,76609.33,0.5,0.02318,2e-05,3.94858]
[1777603086249,36.02,76610.47,0.5,0.0232,2e-05,3.952]
[1777603091526,36.02,76609.36,0.5,0.02318,2e-05,3.94834]
[1777603096561,36.01,76609.42,0.5,0.02318,2e-05,3.94841]
[1777603102603,36.01,76608.32,0.5,0.02315,2e-05,3.94489]
[1777603107637,36.01,76610.51,0.5,0.0232,2e-05,3.95155]
[1777603112673,36.01,76610.73,0.5,0.02319,2e-05,3.94998]
[1777603117708,36.01,76611.78,0.5,0.02321,2e-05,3.95307]
[1777603126460,36.01,76611.0,0.5,0.02319,2e-05,3.95049]
[1777603132336,36.01,76610.06,0.5,0.02317,2e-05,3.94727]
[1777603140870,36.01,76609.42,0.5,0.02315,2e-05,3.94482]
[1777603145905,36.01,76597.52,0.5,0.0229,2e-05,3.90815]
[1777603150940,36.01,76597.37,0.5,0.0229,2e-05,3.9077]
[1777603155975,36.01,76602.22,0.5,0.023,2e-05,3.92258]
[1777603161010,36.01,76602.34,0.5,0.023,2e-05,3.92289]
[1777603166447,36.01,76602.2,0.5,0.023,2e-05,3.9224]
[1777603172087,36.01,76602.65,0.5,0.023,2e-05,3.92161]
[1777603182157,36.01,76602.53,0.5,0.023,2e-05,3.92119]
[1777603187193,36.01,76602.47,0.5,0.02299,2e-05,3.92099]
[1777603192228,36.01,76596.3,0.5,0.02286,2e-05,3.90214]
[1777603197263,36.01,76592.35,0.5,0.02278,2e-05,3.89028]
[1777603202298,36.01,76587.63,0.5,0.02269,2e-05,3.87618]
[1777603207333,36.01,76586.54,0.5,0.02267,2e-05,3.87323]
[1777603212368,36.01,76585.62,0.5,0.02265,2e-05,3.8708]
[1777603217403,36.01,76584.34,0.5,0.02263,2e-05,3.86729]
[1777603222438,36.02,76583.79,0.5,0.02262,2e-05,3.86601]
[1777603227473,36.02,76584.3,0.5,0.02263,2e-05,3.86793]
[1777603233240,36.02,76586.14,0.5,0.02266,2e-05,3.87169]
[1777603240563,36.02,76586.86,0.5,0.02268,2e-05,3.87443]
[1777603245599,36.02,76587.76,0.5,0.0227,2e-05,3.87747]
[1777603250634,36.02,76588.54,0.5,0.02272,2e-05,3.88012]
[1777603256655,36.02,76588.6,0.5,0.02272,2e-05,3.88052]
[1777603261711,36.02,76586.52,0.5,0.02268,2e-05,3.87459]
[1777603268760,36.02,76586.27,0.5,0.02268,2e-05,3.87425]
[1777603277823,36.02,76587.57,0.5,0.02271,2e-05,3.87874]
[1777603279483,36.02,76587.57,0.5,0.02271,2e-05,3.87874]
[1777603284872,36.02,76582.05,0.5,0.0226,2e-05,3.86246]
[1777603289907,36.03,76581.0,0.5,0.02258,2e-05,3.85973]
[1777603294942,36.03,76582.03,0.5,0.02259,2e-05,3.86123]
[1777603304006,36.03,76583.22,0.5,0.02262,2e-05,3.86578]
[1777603314075,36.03,76586.76,0.5,0.0227,2e-05,3.87761]
[1777603319110,36.03,76585.13,0.5,0.02267,2e-05,3.87318]
[1777603324145,36.03,76586.54,0.5,0.02271,2e-05,3.87788]
[1777603329181,36.03,76587.26,0.5,0.02272,2e-05,3.88045]
[1777603334216,36.03,76587.88,0.5,0.02274,2e-05,3.88268]
[1777603339251,36.04,76587.45,0.5,0.02273,2e-05,3.88171]
[1777603344287,36.04,76586.72,0.5,0.02272,2e-05,3.87985]
[1777603349321,36.04,76577.03,0.5,0.02252,2e-05,3.85082]
[1777603354358,36.04,76575.07,0.5,0.02247,2e-05,3.84347]
[1777603359393,36.04,76575.02,0.5,0.02248,2e-05,3.84404]
[1777603364428,36.04,76572.77,0.5,0.02244,2e-05,3.83801]
[1777603367155,36.04,76573.07,0.5,0.02245,2e-05,3.83923]
[1777603372484,36.05,76573.41,0.5,0.02246,2e-05,3.84123]
[1777603378526,36.05,76573.16,0.5,0.02246,2e-05,3.84144]
[1777603388596,36.05,76573.3,0.5,0.02247,2e-05,3.84347]
[1777603393631,36.05,76572.32,0.5,0.02246,2e-05,3.84133]
[1777603400680,36.06,76572.91,0.5,0.02248,2e-05,3.84426]
[1777603407733,36.06,76573.12,0.5,0.02249,2e-05,3.84603]
[1777603412768,36.06,76573.45,0.5,0.02249,2e-05,3.84572]
[1777603417803,36.06,76573.07,0.5,0.02249,2e-05,3.84539]
[1777603422838,36.06,76571.48,0.5,0.02246,2e-05,3.8414]
[1777603427874,36.07,76574.15,0.5,0.02252,2e-05,3.85029]
[1777603432909,36.07,76574.41,0.5,0.02253,2e-05,3.85185]
[1777603439476,36.07,76574.5,0.5,0.02254,2e-05,3.85227]
[1777603446000,36.07,76574.46,0.5,0.02255,2e-05,3.85394]
[1777603460099,36.08,76573.91,0.5,0.02255,2e-05,3.85433]
[1777603465134,36.08,76572.31,0.5,0.02252,2e-05,3.85021]
[1777603470169,36.08,76573.07,0.5,0.02255,2e-05,3.85324]
[1777603475204,36.08,76573.61,0.5,0.02255,2e-05,3.8535]
[1777603480239,36.08,76570.63,0.5,0.02249,2e-05,3.84525]
[1777603485274,36.09,76570.12,0.5,0.02249,2e-05,3.84466]
[1777603490311,36.09,76570.45,0.5,0.0225,2e-05,3.84644]
[1777603497360,36.09,76568.81,0.5,0.02248,2e-05,3.84258]
[1777603502395,36.09,76562.39,0.5,0.02235,2e-05,3.82403]
[1777603507430,36.09,76560.52,0.5,0.02232,2e-05,3.81933]
[1777603512465,36.1,76559.41,0.5,0.0223,2e-05,3.81694]
[1777603517501,36.1,76558.72,0.5,0.02229,2e-05,3.81577]
[1777603522535,36.1,76561.67,0.5,0.02236,2e-05,3.82552]
[1777603529584,36.1,76562.08,0.5,0.02238,2e-05,3.82786]
[1777603534619,36.1,76560.56,0.5,0.02234,2e-05,3.82196]
[1777603539654,36.11,76551.79,0.5,0.02217,2e-05,3.79655]
[1777603544690,36.11,76555.2,0.5,0.02224,2e-05,3.80777]
[1777603549725,36.11,76555.28,0.5,0.02225,2e-05,3.80887]
[1777603554760,36.11,76552.31,0.5,0.02219,2e-05,3.8008]
[1777603559795,36.11,76553.64,0.5,0.02223,2e-05,3.80565]
[1777603564830,36.12,76553.93,0.5,0.02224,2e-05,3.80734]
[1777603569865,36.12,76556.06,0.5,0.02229,2e-05,3.81451]
[1777603575906,36.12,76555.92,0.5,0.02229,2e-05,3.81496]
[1777603580942,36.12,76556.68,0.5,0.02231,2e-05,3.81795]
[1777603585977,36.12,76556.91,0.5,0.02232,2e-05,3.81932]
[1777603592019,36.13,76557.71,0.5,0.02233,2e-05,3.82042]
[1777603597054,36.13,76558.81,0.5,0.02236,2e-05,3.82437]
[1777603602089,36.13,76558.74,0.5,0.02236,2e-05,3.82479]
[1777603607512,36.13,76563.53,0.5,0.02246,2e-05,3.8397]
[1777603613165,36.13,76563.45,0.5,0.02247,2e-05,3.84019]
[1777603618200,36.13,76560.08,0.5,0.0224,2e-05,3.8306]
[1777603623236,36.13,76560.34,0.5,0.02241,2e-05,3.83201]
[1777603631292,36.14,76559.33,0.5,0.0224,2e-05,3.82996]
[1777603636327,36.14,76560.07,0.5,0.02242,2e-05,3.8328]
[1777603641362,36.14,76559.32,0.5,0.02241,2e-05,3.83117]
[1777603646397,36.14,76559.77,0.5,0.02242,2e-05,3.83314]
[1777603652438,36.14,76554.58,0.5,0.02231,2e-05,3.81641]
[1777603657474,36.14,76556.03,0.5,0.02234,2e-05,3.82148]
[1777603662509,36.15,76555.87,0.5,0.02234,2e-05,3.82155]
[1777603667544,36.15,76570.98,0.5,0.02266,2e-05,3.86772]
[1777603672579,36.15,76571.64,0.5,0.02267,2e-05,3.87004]
[1777603677614,36.15,76571.62,0.5,0.02268,2e-05,3.87033]
[1777603682783,36.15,76566.02,0.5,0.02256,2e-05,3.85369]
[1777603688691,36.15,76563.2,0.5,0.02251,2e-05,3.84597]
[1777603693726,36.15,76564.58,0.5,0.02254,2e-05,3.85072]
[1777603698760,36.15,76563.52,0.5,0.02252,2e-05,3.84806]
[1777603703796,36.16,76564.87,0.5,0.02256,2e-05,3.85268]
[1777603708831,36.16,76564.19,0.5,0.02255,2e-05,3.85116]
[1777603713866,36.16,76564.89,0.5,0.02255,2e-05,3.85171]
[1777603718904,36.16,76565.85,0.5,0.02258,2e-05,3.85514]
[1777603724945,36.16,76565.73,0.5,0.02258,2e-05,3.85541]
[1777603729980,36.16,76570.65,0.5,0.02268,2e-05,3.87078]
[1777603736022,36.16,76571.45,0.5,0.0227,2e-05,3.8737]
[1777603741057,36.16,76571.73,0.5,0.02271,2e-05,3.87495]
[1777603746092,36.16,76573.42,0.5,0.02275,2e-05,3.88049]
[1777603751127,36.17,76574.03,0.5,0.02276,2e-05,3.88272]
[1777603756162,36.17,76573.89,0.5,0.02276,2e-05,3.88267]
[1777603761198,36.17,76573.4,0.5,0.02276,2e-05,3.8815]
[1777603766233,36.17,76573.64,0.5,0.02276,2e-05,3.88251]
[1777603771268,36.17,76571.05,0.5,0.0227,2e-05,3.87277]
[1777603776302,36.17,76569.39,0.5,0.02267,2e-05,3.86811]
[1777603781338,36.17,76568.87,0.5,0.02266,2e-05,3.86692]
[1777603786373,36.17,76571.13,0.5,0.02271,2e-05,3.87415]
[1777603791408,36.17,76571.27,0.5,0.02271,2e-05,3.87489]
[1777603796443,36.17,76571.54,0.5,0.02272,2e-05,3.87603]
[1777603801478,36.17,76571.9,0.5,0.02273,2e-05,3.87744]
[1777603806513,36.17,76574.22,0.5,0.02278,2e-05,3.88475]
[1777603811548,36.17,76574.45,0.5,0.02279,2e-05,3.88565]
[1777603817591,36.17,76574.5,0.5,0.02279,2e-05,3.88599]
[1777603822626,36.17,76574.29,0.5,0.02279,2e-05,3.88547]
[1777603829675,36.17,76574.78,0.5,0.0228,2e-05,3.8871]
[1777603835717,36.17,76574.8,0.5,0.02279,2e-05,3.88509]
[1777603846794,36.18,76575.08,0.5,0.02279,2e-05,3.886]
[1777603847885,36.18,76575.08,0.5,0.02279,2e-05,3.886]
[1777603849486,36.18,76574.8,0.5,0.02279,2e-05,3.88515]
[1777603855857,36.18,76574.64,0.5,0.02278,2e-05,3.88466]
[1777603860892,36.18,76574.07,0.5,0.02277,2e-05,3.88292]
[1777603865927,36.18,76580.77,0.5,0.02291,2e-05,3.90328]
[1777603872976,36.17,76580.29,0.5,0.0229,2e-05,3.90157]
[1777603878011,36.17,76580.86,0.5,0.02291,2e-05,3.90311]
[1777603883046,36.17,76585.79,0.5,0.02301,2e-05,3.91796]
[1777603888081,36.17,76590.84,0.5,0.02311,2e-05,3.93304]
[1777603893116,36.17,76590.71,0.5,0.0231,2e-05,3.93009]
[1777603898151,36.17,76590.16,0.5,0.02308,2e-05,3.92802]
[1777603903186,36.17,76590.32,0.5,0.02308,2e-05,3.92815]
[1777603908221,36.17,76590.74,0.5,0.02309,2e-05,3.92908]
[1777603916277,36.17,76590.8,0.5,0.02309,2e-05,3.92872]
[1777603921314,36.17,76588.84,0.5,0.02304,2e-05,3.92241]
[1777603926349,36.17,76588.52,0.5,0.02304,2e-05,3.92116]
[1777603931383,36.17,76588.01,0.5,0.02302,2e-05,3.91934]
[1777603936517,36.17,76587.34,0.5,0.02301,2e-05,3.91712]
[1777603942461,36.17,76587.41,0.5,0.02301,2e-05,3.91705]
[1777603947496,36.16,76587.2,0.5,0.023,2e-05,3.91621]
[1777603952531,36.16,76587.26,0.5,0.02299,2e-05,3.91406]
[1777603953361,36.16,76587.26,0.5,0.02299,2e-05,3.91406]
[1777603958573,36.16,76588.68,0.5,0.02302,2e-05,3.91819]
[1777603961649,36.16,76588.84,0.5,0.02302,2e-05,3.91859]
[1777603967850,36.16,76579.65,0.5,0.02283,2e-05,3.89031]
[1777603973678,36.16,76578.26,0.5,0.0228,2e-05,3.88618]
[1777603980727,36.16,76578.11,0.5,0.0228,2e-05,3.88584]
[1777603985762,36.16,76571.39,0.5,0.02266,2e-05,3.86553]
[1777603990796,36.16,76570.89,0.5,0.02265,2e-05,3.86429]
[1777603995831,36.16,76568.28,0.5,0.0226,2e-05,3.85667]
[1777604000867,36.17,76568.25,0.5,0.0226,2e-05,3.85691]
[1777604005902,36.17,76567.84,0.5,0.02259,2e-05,3.85603]
[1777604010937,36.17,76568.27,0.5,0.0226,2e-05,3.85774]
[1777604015971,36.17,76567.14,0.5,0.02257,2e-05,3.85263]
[1777604021007,36.17,76560.04,0.5,0.02243,2e-05,3.83168]
[1777604026043,36.17,76556.75,0.5,0.02237,2e-05,3.82246]
[1777604031079,36.17,76552.44,0.5,0.02228,2e-05,3.81032]
[1777604036113,36.17,76552.76,0.5,0.0223,2e-05,3.81204]
[1777604041148,36.18,76553.81,0.5,0.02232,2e-05,3.81591]
[1777604044649,36.18,76556.29,0.5,0.02237,2e-05,3.82374]
[1777604045909,36.18,76556.12,0.5,0.02237,2e-05,3.82335]
[1777604052224,36.18,76556.52,0.5,0.02239,2e-05,3.82538]
[1777604058267,36.18,76556.33,0.5,0.02239,2e-05,3.8255]
[1777604063302,36.18,76554.25,0.5,0.02235,2e-05,3.81986]
[1777604068337,36.18,76550.94,0.5,0.02229,2e-05,3.81055]
[1777604073372,36.19,76550.63,0.5,0.02227,2e-05,3.8082]
[1777604078407,36.19,76550.54,0.5,0.02227,2e-05,3.8086]
[1777604083442,36.19,76550.69,0.5,0.02228,2e-05,3.8097]
[1777604088477,36.19,76550.85,0.5,0.02229,2e-05,3.8108]
[1777604093513,36.19,76550.45,0.5,0.02229,2e-05,3.81021]
[1777604099554,36.19,76550.8,0.5,0.0223,2e-05,3.81199]
[1777604104589,36.19,76546.81,0.5,0.02222,2e-05,3.80069]
[1777604109624,36.2,76543.42,0.5,0.02216,2e-05,3.79129]
[1777604114659,36.2,76543.05,0.5,0.02216,2e-05,3.79104]
[1777604119694,36.2,76543.09,0.5,0.02216,2e-05,3.79207]
[1777604125736,36.2,76542.82,0.5,0.02217,2e-05,3.7924]
[1777604130771,36.21,76537.61,0.5,0.02207,2e-05,3.77795]
[1777604135806,36.21,76536.16,0.5,0.02203,2e-05,3.77266]
[1777604140841,36.21,76538.15,0.5,0.02208,2e-05,3.77962]
[1777604145875,36.21,76534.11,0.5,0.02201,2e-05,3.76867]
[1777604150911,36.22,76533.71,0.5,0.02201,2e-05,3.76858]
[1777604155946,36.22,76533.61,0.5,0.02201,2e-05,3.76961]
[1777604161102,36.22,76534.06,0.5,0.02203,2e-05,3.7718]
[1777604167023,36.22,76529.21,0.5,0.02194,2e-05,3.75884]
[1777604172064,36.23,76525.2,0.5,0.02187,2e-05,3.74807]
[1777604177099,36.23,76524.41,0.5,0.02186,2e-05,3.74686]
[1777604182133,36.23,76524.08,0.5,0.02186,2e-05,3.74701]
[1777604187168,36.23,76521.73,0.5,0.02182,2e-05,3.74121]
[1777604192203,36.24,76514.33,0.5,0.02167,2e-05,3.71859]
[1777604197238,36.24,76519.82,0.5,0.02179,2e-05,3.73598]
[1777604202273,36.24,76523.03,0.5,0.02186,2e-05,3.74664]
[1777604208315,36.25,76522.81,0.5,0.02187,2e-05,3.7473]
[1777604213350,36.25,76523.33,0.5,0.02188,2e-05,3.74992]
[1777604218385,36.25,76520.86,0.5,0.02184,2e-05,3.74371]
[1777604223419,36.25,76516.13,0.5,0.02175,2e-05,3.73094]
[1777604228455,36.26,76519.8,0.5,0.02184,2e-05,3.74295]
[1777604233490,36.26,76520.51,0.5,0.02186,2e-05,3.74615]
[1777604238525,36.26,76520.07,0.5,0.02186,2e-05,3.74595]
[1777604243559,36.26,76518.79,0.5,0.02184,2e-05,3.74326]
[1777604248595,36.27,76518.84,0.5,0.02185,2e-05,3.74449]
[1777604253630,36.27,76515.67,0.5,0.02178,2e-05,3.73414]
[1777604259672,36.27,76517.01,0.5,0.02182,2e-05,3.73943]
[1777604264707,36.27,76516.65,0.5,0.02182,2e-05,3.73946]
[1777604272763,36.28,76516.95,0.5,0.02183,2e-05,3.74205]
[1777604277799,36.28,76517.35,0.5,0.02185,2e-05,3.74428]
[1777604282835,36.28,76517.05,0.5,0.02185,2e-05,3.74442]
[1777604287870,36.29,76516.57,0.5,0.02185,2e-05,3.74403]
[1777604292905,36.29,76516.69,0.5,0.02186,2e-05,3.7454]
[1777604303984,36.29,76517.84,0.5,0.0219,2e-05,3.75092]
[1777604311036,36.3,76517.85,0.5,0.02189,2e-05,3.75019]
[1777604316071,36.3,76523.43,0.5,0.02201,2e-05,3.7676]
[1777604321106,36.3,76524.4,0.5,0.02204,2e-05,3.77143]
[1777604323514,36.3,76524.97,0.5,0.02205,2e-05,3.77312]
[1777604328957,36.3,76525.79,0.5,0.02207,2e-05,3.77661]
[1777604333975,36.31,76528.61,0.5,0.02213,2e-05,3.78569]
[1777604339232,36.31,76543.2,0.5,0.02244,2e-05,3.82973]
[1777604344602,36.31,76543.27,0.5,0.02244,2e-05,3.83021]
[1777604350309,36.31,76558.2,0.5,0.02275,2e-05,3.87555]
[1777604355344,36.31,76563.99,0.5,0.02287,2e-05,3.89293]
[1777604360380,36.31,76563.77,0.5,0.02286,2e-05,3.89211]
[1777604365415,36.31,76564.75,0.5,0.02288,2e-05,3.89497]
[1777604370450,36.31,76567.31,0.5,0.02293,2e-05,3.90259]
[1777604375485,36.31,76567.67,0.5,0.02293,2e-05,3.90142]
[1777604380520,36.31,76570.08,0.5,0.02298,2e-05,3.90864]
[1777604385554,36.31,76570.67,0.5,0.02299,2e-05,3.9103]
[1777604391597,36.31,76571.11,0.5,0.023,2e-05,3.91149]
[1777604396632,36.3,76570.62,0.5,0.02299,2e-05,3.90991]
[1777604401668,36.3,76565.69,0.5,0.02288,2e-05,3.89487]
[1777604406703,36.31,76562.54,0.5,0.02282,2e-05,3.88544]
[1777604411738,36.31,76559.89,0.5,0.02277,2e-05,3.8776]
[1777604416773,36.31,76559.71,0.5,0.02276,2e-05,3.87725]
[1777604421815,36.31,76564.29,0.5,0.02286,2e-05,3.89129]
[1777604426852,36.31,76564.17,0.5,0.02286,2e-05,3.89098]
[1777604431888,36.31,76563.72,0.5,0.02284,2e-05,3.88754]
[1777604436922,36.31,76558.67,0.5,0.02273,2e-05,3.87237]
[1777604441958,36.31,76558.93,0.5,0.02274,2e-05,3.87336]
[1777604451023,36.31,76559.18,0.5,0.02275,2e-05,3.87443]
[1777604456058,36.31,76559.24,0.5,0.02275,2e-05,3.87476]
[1777604461094,36.31,76558.91,0.5,0.02274,2e-05,3.8739]
[1777604466129,36.31,76559.09,0.5,0.02275,2e-05,3.87459]
[1777604471165,36.31,76551.03,0.5,0.02258,2e-05,3.85049]
[1777604476200,36.31,76551.73,0.5,0.0226,2e-05,3.8529]
[1777604482242,36.31,76551.71,0.5,0.0226,2e-05,3.85314]
[1777604487277,36.31,76543.58,0.5,0.02244,2e-05,3.82896]
[1777604492312,36.31,76538.51,0.5,0.02232,2e-05,3.81217]
[1777604497347,36.31,76539.6,0.5,0.02235,2e-05,3.8159]
[1777604502382,36.31,76540.74,0.5,0.02238,2e-05,3.81968]
[1777604507417,36.32,76539.81,0.5,0.02236,2e-05,3.81724]
[1777604512452,36.32,76539.79,0.5,0.02236,2e-05,3.8175]
[1777604517487,36.32,76539.86,0.5,0.02236,2e-05,3.81801]
[1777604522521,36.32,76539.85,0.5,0.02237,2e-05,3.81826]
[1777604528565,36.32,76539.85,0.5,0.02237,2e-05,3.81856]
[1777604533598,36.32,76540.1,0.5,0.02237,2e-05,3.81953]
[1777604543669,36.32,76540.13,0.5,0.02238,2e-05,3.82003]
[1777604548704,36.32,76552.12,0.5,0.02262,2e-05,3.85605]
[1777604554745,36.32,76554.46,0.5,0.02266,2e-05,3.86085]
[1777604560788,36.32,76554.67,0.5,0.02266,2e-05,3.86137]
[1777604565823,36.32,76554.6,0.5,0.02266,2e-05,3.86107]
[1777604571865,36.32,76556.77,0.5,0.02271,2e-05,3.86754]
[1777604576900,36.32,76556.47,0.5,0.0227,2e-05,3.86659]
[1777604581935,36.32,76553.66,0.5,0.02264,2e-05,3.85813]
[1777604586970,36.32,76545.42,0.5,0.02247,2e-05,3.8335]
[1777604593012,36.32,76545.65,0.5,0.02248,2e-05,3.8345]
[1777604598047,36.32,76546.57,0.5,0.0225,2e-05,3.83748]
[1777604604089,36.32,76542.67,0.5,0.02242,2e-05,3.82607]
[1777604609124,36.32,76542.02,0.5,0.02241,2e-05,3.82443]
[1777604614159,36.32,76541.85,0.5,0.0224,2e-05,3.82212]
[1777604621208,36.32,76540.46,0.5,0.02237,2e-05,3.81841]
[1777604626248,36.32,76535.36,0.5,0.02227,2e-05,3.80354]
[1777604632290,36.33,76534.72,0.5,0.02226,2e-05,3.80221]
[1777604637324,36.33,76532.52,0.5,0.02222,2e-05,3.7962]
[1777604642360,36.33,76532.41,0.5,0.02222,2e-05,3.79644]
[1777604647395,36.33,76531.57,0.5,0.02221,2e-05,3.7945]
[1777604652430,36.33,76531.33,0.5,0.02221,2e-05,3.79436]
[1777604657465,36.33,76531.34,0.5,0.02221,2e-05,3.79511]
[1777604662500,36.33,76533.56,0.5,0.02226,2e-05,3.80234]
[1777604667535,36.34,76533.29,0.5,0.02226,2e-05,3.80209]
[1777604672570,36.34,76531.36,0.5,0.02221,2e-05,3.79486]
[1777604677605,36.34,76532.2,0.5,0.02224,2e-05,3.79802]
[1777604682640,36.34,76532.33,0.5,0.02224,2e-05,3.79904]
[1777604687675,36.34,76532.19,0.5,0.02224,2e-05,3.79926]
[1777604692711,36.34,76532.34,0.5,0.02225,2e-05,3.80035]
[1777604701775,36.35,76532.12,0.5,0.02226,2e-05,3.80083]
[1777604706810,36.35,76534.35,0.5,0.02231,2e-05,3.80806]
[1777604711845,36.35,76542.04,0.5,0.02247,2e-05,3.83148]
[1777604716880,36.35,76546.72,0.5,0.02256,2e-05,3.84576]
[1777604722922,36.35,76546.23,0.5,0.02255,2e-05,3.84453]
[1777604727957,36.35,76545.86,0.5,0.02255,2e-05,3.84363]
[1777604735007,36.35,76545.99,0.5,0.02254,2e-05,3.84221]
[1777604740041,36.35,76543.38,0.5,0.02249,2e-05,3.83463]
[1777604745076,36.35,76542.91,0.5,0.02248,2e-05,3.83351]
[1777604750111,36.35,76542.79,0.5,0.02248,2e-05,3.8335]
[1777604755146,36.35,76539.53,0.5,0.02242,2e-05,3.82419]
[1777604760181,36.35,76539.7,0.5,0.02243,2e-05,3.82521]
[1777604765216,36.36,76539.74,0.5,0.02243,2e-05,3.82585]
[1777604770297,36.36,76541.83,0.5,0.02248,2e-05,3.83249]
[1777604776293,36.36,76545.65,0.5,0.02256,2e-05,3.84457]
[1777604782334,36.36,76543.33,0.5,0.02251,2e-05,3.83807]
[1777604787370,36.36,76543.02,0.5,0.02251,2e-05,3.83753]
[1777604792404,36.36,76541.86,0.5,0.02248,2e-05,3.83231]
[1777604803482,36.36,76543.23,0.5,0.02251,2e-05,3.83736]
[1777604809524,36.36,76546.15,0.5,0.02258,2e-05,3.84669]
[1777604815566,36.36,76556.6,0.5,0.02279,2e-05,3.87851]
[1777604820588,36.37,76556.32,0.5,0.02279,2e-05,3.87775]
[1777604826645,36.37,76558.41,0.5,0.02283,2e-05,3.88419]
[1777604832688,36.37,76561.54,0.5,0.0229,2e-05,3.89362]
[1777604837723,36.36,76563.89,0.5,0.02295,2e-05,3.90062]
[1777604842758,36.36,76570.71,0.5,0.02309,2e-05,3.92118]
[1777604847793,36.36,76573.71,0.5,0.02315,2e-05,3.92999]
[1777604852827,36.36,76578.28,0.5,0.02323,2e-05,3.94136]
[1777604857863,36.36,76588.75,0.5,0.02345,2e-05,3.97293]
[1777604862897,36.36,76593.94,0.5,0.02355,2e-05,3.98804]
[1777604866749,36.36,76594.3,0.5,0.02355,2e-05,3.98879]
[1777604867780,36.36,76594.66,0.5,0.02356,2e-05,3.98953]
[1777604872810,36.36,76598.85,0.5,0.02364,2e-05,4.00154]
[1777604878003,36.35,76613.64,0.5,0.02395,2e-05,4.04611]
[1777604883039,36.35,76619.4,0.5,0.02406,2e-05,4.06264]
[1777604890088,36.34,76619.56,0.5,0.02405,2e-05,4.06106]
[1777604893109,36.34,76640.07,0.5,0.02449,2e-05,4.12463]
[1777604898144,36.34,76636.36,0.5,0.0244,2e-05,4.111]
[1777604903179,36.33,76636.69,0.5,0.02439,2e-05,4.11026]
[1777604909221,36.33,76635.49,0.5,0.02435,2e-05,4.10442]
[1777604914256,36.33,76635.33,0.5,0.02433,2e-05,4.10006]
[1777604922312,36.32,76635.63,0.5,0.02431,2e-05,4.09836]
[1777604927347,36.32,76634.51,0.5,0.02428,2e-05,4.09321]
[1777604932382,36.31,76641.5,0.5,0.02442,2e-05,4.11355]
[1777604937417,36.31,76641.63,0.5,0.02441,2e-05,4.11217]
[1777604942452,36.3,76644.0,0.5,0.02445,2e-05,4.1179]
[1777604947491,36.3,76645.08,0.5,0.02446,2e-05,4.11952]
[1777604953533,36.3,76644.5,0.5,0.02443,2e-05,4.11547]
[1777604958567,36.29,76643.68,0.5,0.0244,2e-05,4.11102]
[1777604963602,36.29,76640.89,0.5,0.02433,2e-05,4.10038]
[1777604968638,36.28,76639.33,0.5,0.02428,2e-05,4.09372]
[1777604973673,36.28,76635.55,0.5,0.02417,2e-05,4.07795]
[1777604978707,36.28,76637.62,0.5,0.02421,2e-05,4.08287]
[1777604984749,36.27,76636.66,0.5,0.02417,2e-05,4.07788]
[1777604989785,36.27,76637.54,0.5,0.02418,2e-05,4.07904]
[1777604994820,36.26,76635.3,0.5,0.02412,2e-05,4.07011]
[1777604999855,36.26,76637.75,0.5,0.02416,2e-05,4.07624]
[1777605004890,36.26,76637.43,0.5,0.02414,2e-05,4.07365]
[1777605009925,36.25,76646.6,0.5,0.02433,2e-05,4.10097]
[1777605014969,36.25,76659.81,0.5,0.02461,2e-05,4.14095]
[1777605018771,36.25,76676.18,0.5,0.02496,2e-05,4.19193]
[1777605019926,36.24,76675.78,0.5,0.02495,2e-05,4.19014]
[1777605025037,36.24,76675.67,0.5,0.02493,2e-05,4.18685]
[1777605030074,36.23,76674.07,0.5,0.02488,2e-05,4.17922]
[1777605035109,36.23,76679.34,0.5,0.02496,2e-05,4.19145]
[1777605040144,36.22,76679.23,0.5,0.02494,2e-05,4.18856]
[1777605045179,36.22,76679.39,0.5,0.02493,2e-05,4.18658]
[1777605050214,36.21,76679.07,0.5,0.0249,2e-05,4.18308]
[1777605055249,36.21,76673.87,0.5,0.02477,2e-05,4.16403]
[1777605060284,36.2,76673.68,0.5,0.02475,2e-05,4.16116]
[1777605065319,36.2,76673.5,0.5,0.02473,2e-05,4.15833]
[1777605070354,36.19,76672.45,0.5,0.02469,2e-05,4.15276]
[1777605076396,36.18,76672.97,0.5,0.02468,2e-05,4.15178]
[1777605081431,36.18,76672.11,0.5,0.02465,2e-05,4.14684]
[1777605086466,36.17,76672.18,0.5,0.02464,2e-05,4.1449]
[1777605091501,36.17,76660.82,0.5,0.02436,2e-05,4.10447]
[1777605096535,36.17,76660.43,0.5,0.02434,2e-05,4.10146]
[1777605101571,36.16,76661.57,0.5,0.02435,2e-05,4.10337]
[1777605107613,36.16,76661.09,0.5,0.02432,2e-05,4.09986]
[1777605112648,36.15,76662.05,0.5,0.02433,2e-05,4.10131]
[1777605117683,36.15,76661.96,0.5,0.02432,2e-05,4.09948]
[1777605122718,36.15,76661.98,0.5,0.02431,2e-05,4.09803]
[1777605127753,36.14,76664.59,0.5,0.02436,2e-05,4.10483]
[1777605132788,36.14,76665.86,0.5,0.02438,2e-05,4.10734]
[1777605137823,36.14,76671.94,0.5,0.0245,2e-05,4.12504]
[1777605142858,36.13,76674.0,0.5,0.02453,2e-05,4.1299]
[1777605147893,36.13,76675.89,0.5,0.02456,2e-05,4.13417]
[1777605152928,36.13,76677.48,0.5,0.02457,2e-05,4.13524]
[1777605157963,36.12,76677.64,0.5,0.02456,2e-05,4.13397]
[1777605162998,36.12,76676.5,0.5,0.02452,2e-05,4.12823]
[1777605169040,36.11,76676.64,0.5,0.02451,2e-05,4.12659]
[1777605174075,36.11,76675.04,0.5,0.02446,2e-05,4.11978]
[1777605179109,36.1,76675.72,0.5,0.02447,2e-05,4.12028]
[1777605186167,36.1,76674.77,0.5,0.02443,2e-05,4.11496]
[1777605191203,36.1,76673.96,0.5,0.0244,2e-05,4.11078]
[1777605196238,36.09,76672.02,0.5,0.02435,2e-05,4.10308]
[1777605201273,36.09,76673.31,0.5,0.02436,2e-05,4.10564]
[1777605206308,36.09,76673.39,0.5,0.02435,2e-05,4.10437]
[1777605211343,36.08,76673.83,0.5,0.02434,2e-05,4.10203]
[1777605216378,36.08,76671.73,0.5,0.02428,2e-05,4.09387]
[1777605221413,36.08,76672.87,0.5,0.0243,2e-05,4.09604]
[1777605228462,36.07,76673.45,0.5,0.0243,2e-05,4.09581]
[1777605234503,36.07,76672.33,0.5,0.02426,2e-05,4.09056]
[1777605239539,36.06,76673.36,0.5,0.02427,2e-05,4.09244]
[1777605244573,36.06,76673.27,0.5,0.02426,2e-05,4.09078]
[1777605249609,36.06,76672.68,0.5,0.02424,2e-05,4.08756]
[1777605254644,36.06,76672.34,0.5,0.02422,2e-05,4.08516]
[1777605259678,36.05,76672.45,0.5,0.02422,2e-05,4.08421]
[1777605264713,36.05,76671.81,0.5,0.02419,2e-05,4.0809]
[1777605269750,36.05,76669.84,0.5,0.02414,2e-05,4.07341]
[1777605274784,36.04,76670.11,0.5,0.02413,2e-05,4.07086]
[1777605279819,36.04,76670.17,0.5,0.02412,2e-05,4.06986]
[1777605287875,36.04,76674.83,0.5,0.02421,2e-05,4.08263]
[1777605293918,36.03,76674.75,0.5,0.02419,2e-05,4.08083]
[1777605298953,36.03,76674.73,0.5,0.02418,2e-05,4.0795]
[1777605303993,36.03,76673.22,0.5,0.02414,2e-05,4.07349]
[1777605314061,36.02,76673.22,0.5,0.02413,2e-05,4.07112]
[1777605320103,36.02,76673.86,0.5,0.02413,2e-05,4.07175]
[1777605325139,36.02,76690.02,0.5,0.02448,2e-05,4.12183]
[1777605330174,36.01,76699.21,0.5,0.02467,2e-05,4.14919]
[1777605335209,36.01,76702.65,0.5,0.02472,2e-05,4.15618]
[1777605340244,36.0,76702.99,0.5,0.02471,2e-05,4.15534]
[1777605345279,36.0,76699.55,0.5,0.02462,2e-05,4.14231]
[1777605350314,36.0,76703.73,0.5,0.0247,2e-05,4.15375]
[1777605355349,35.99,76703.2,0.5,0.02468,2e-05,4.15001]
[1777605360383,35.99,76703.05,0.5,0.02466,2e-05,4.14751]
[1777605365419,35.98,76707.61,0.5,0.02475,2e-05,4.16012]
[1777605370454,35.98,76712.84,0.5,0.02485,2e-05,4.17474]
[1777605375489,35.97,76714.04,0.5,0.02486,2e-05,4.17627]
[1777605380524,35.97,76713.8,0.5,0.02484,2e-05,4.17315]
[1777605385559,35.96,76714.26,0.5,0.02483,2e-05,4.17229]
[1777605390594,35.96,76712.16,0.5,0.02477,2e-05,4.16319]
[1777605395629,35.95,76711.89,0.5,0.02473,2e-05,4.15784]
[1777605400684,35.95,76714.09,0.5,0.02476,2e-05,4.16268]
[1777605406726,35.94,76714.51,0.5,0.02475,2e-05,4.16129]
[1777605411762,35.94,76714.45,0.5,0.02474,2e-05,4.15882]
[1777605416798,35.93,76724.7,0.5,0.02495,2e-05,4.18966]
[1777605421837,35.92,76731.69,0.5,0.02509,2e-05,4.20973]
[1777605424587,35.92,76732.71,0.5,0.02511,2e-05,4.21196]
[1777605424817,35.92,76732.71,0.5,0.02511,2e-05,4.21196]
[1777605424868,35.92,76752.38,0.5,0.02555,2e-05,4.27574]
[1777605426770,35.92,76764.94,0.5,0.02584,2e-05,4.31652]
[1777605432213,35.91,76783.47,0.5,0.02624,2e-05,4.37358]
[1777605432762,35.91,76783.47,0.5,0.02624,2e-05,4.37358]
[1777605433598,35.91,76790.28,0.5,0.0264,2e-05,4.39553]
[1777605433751,35.91,76810.96,0.5,0.02688,2e-05,4.46434]
[1777605433928,35.91,76835.76,0.5,0.02749,2e-05,4.5491]
[1777605435191,35.91,76835.76,0.5,0.02749,2e-05,4.5491]
[1777605437630,35.9,76831.09,0.5,0.02735,2e-05,4.52972]
[1777605437846,35.9,76831.09,0.5,0.02735,2e-05,4.52972]
[1777605438444,35.9,76836.38,0.5,0.02747,2e-05,4.54677]
[1777605440087,35.87,76852.11,0.5,0.02776,2e-05,4.58792]
[1777605443238,35.84,76851.05,0.5,0.02764,2e-05,4.57138]
[1777605443375,35.84,76851.05,0.5,0.02764,2e-05,4.57138]
[1777605443638,35.84,76851.05,0.5,0.02764,2e-05,4.57138]
[1777605443735,35.84,76876.68,0.5,0.02826,3e-05,4.65817]
[1777605443934,35.84,76876.68,0.5,0.02826,3e-05,4.65817]
[1777605444017,35.84,76876.68,0.5,0.02826,3e-05,4.65817]
[1777605444633,35.84,76876.68,0.5,0.02826,3e-05,4.65817]
[1777605445032,35.84,76884.4,0.9,0.02845,3e-05,4.68452]
[1777605445660,35.84,76884.4,0.9,0.02845,3e-05,4.68452]
[1777605445693,35.83,76871.9,0.9,0.02813,3e-05,4.63954]
[1777605447037,35.83,76872.12,0.9,0.02813,3e-05,4.64031]
[1777605450112,35.83,76877.35,0.9,0.02824,3e-05,4.65529]
[1777605452164,35.82,76872.5,0.9,0.02809,3e-05,4.63366]
[1777605452869,35.82,76872.5,0.9,0.02809,3e-05,4.63366]
[1777605452993,35.82,76869.92,0.9,0.02802,2e-05,4.62354]
[1777605453302,35.82,76869.92,0.9,0.02802,2e-05,4.62354]
[1777605453457,35.82,76869.92,0.9,0.02802,2e-05,4.62354]
[1777605453772,35.82,76869.92,0.9,0.02802,2e-05,4.62354]
[1777605455564,35.81,76846.76,0.9,0.02743,2e-05,4.54113]
[1777605455734,35.81,76846.76,0.9,0.02743,2e-05,4.54113]
[1777605456481,35.81,76859.89,0.9,0.02774,2e-05,4.58454]
[1777605456862,35.81,76859.89,0.9,0.02774,2e-05,4.58454]
[1777605456874,35.81,76859.89,0.9,0.02774,2e-05,4.58454]
[1777605456925,35.81,76862.48,0.9,0.02779,2e-05,4.5925]
[1777605457760,35.81,76862.48,0.9,0.02779,2e-05,4.5925]
[1777605459364,35.81,76877.38,0.9,0.02816,3e-05,4.64406]
[1777605462213,35.8,76874.55,0.9,0.02808,3e-05,4.63249]
[1777605465802,35.8,76877.72,0.9,0.02815,3e-05,4.64275]
[1777605467240,35.8,76878.03,0.9,0.02815,3e-05,4.64299]
[1777605467241,35.8,76878.03,0.9,0.02815,3e-05,4.64299]
[1777605467276,35.8,76878.08,0.9,0.02815,3e-05,4.64275]
[1777605473856,35.79,76879.57,0.9,0.02815,3e-05,4.64311]
[1777605478982,35.78,76863.85,0.9,0.02772,2e-05,4.58187]
[1777605481248,35.77,76848.75,0.9,0.02733,2e-05,4.52765]
[1777605481793,35.77,76848.75,0.9,0.02733,2e-05,4.52765]
[1777605487312,35.76,76827.96,0.9,0.02678,2e-05,4.45037]
[1777605491858,35.75,76818.92,0.9,0.02655,2e-05,4.41741]
[1777605497385,35.74,76820.46,0.9,0.02654,2e-05,4.41678]
[1777605502419,35.73,76824.93,0.9,0.02662,2e-05,4.42825]
[1777605507455,35.73,76821.9,0.9,0.02652,2e-05,4.41442]
[1777605508930,35.73,76821.9,0.9,0.02652,2e-05,4.41442]
[1777605514504,35.72,76815.4,0.9,0.02632,2e-05,4.38549]
[1777605519539,35.71,76808.22,0.9,0.02613,2e-05,4.35829]
[1777605520693,35.71,76808.22,0.9,0.02613,2e-05,4.35829]
[1777605520983,35.71,76808.22,0.9,0.02613,2e-05,4.35829]
[1777605521746,35.71,76809.76,0.9,0.02616,2e-05,4.36287]
[1777605522531,35.71,76809.45,0.9,0.02615,2e-05,4.36124]
[1777605525649,35.7,76807.61,0.9,0.02609,2e-05,4.35333]
[1777605527599,35.7,76827.64,0.9,0.02656,2e-05,4.41896]
[1777605532390,35.69,76838.82,0.9,0.02681,2e-05,4.45412]
[1777605537669,35.68,76844.97,0.9,0.02692,2e-05,4.47062]
[1777605542081,35.68,76852.69,0.9,0.02709,2e-05,4.49394]
[1777605545725,35.67,76872.15,0.9,0.02754,2e-05,4.55774]
[1777605550916,35.66,76884.38,0.9,0.02782,2e-05,4.59644]
[1777605553432,35.66,76898.93,0.9,0.02816,3e-05,4.64437]
[1777605558388,35.64,76902.77,0.9,0.02821,3e-05,4.65239]
[1777605558846,35.64,76902.77,0.9,0.02821,3e-05,4.65239]
[1777605558916,35.64,76902.77,0.9,0.02821,3e-05,4.65239]
[1777605558935,35.64,76902.77,0.9,0.02821,3e-05,4.65239]
[1777605558994,35.64,76932.74,0.9,0.02897,3e-05,4.75768]
[1777605559214,35.64,76932.74,0.9,0.02897,3e-05,4.75768]
[1777605559690,35.64,76932.74,0.9,0.02897,3e-05,4.75768]
[1777605559988,35.64,76932.74,0.9,0.02897,3e-05,4.75768]
[1777605559825,35.64,76954.38,0.9,0.02952,3e-05,4.83444]
[1777605560438,35.64,76954.38,0.9,0.02952,3e-05,4.83444]
[1777605560840,35.64,76959.81,0.9,0.02966,3e-05,4.85343]
[1777605561500,35.64,76959.81,0.9,0.02966,3e-05,4.85343]
[1777605561759,35.64,76959.81,0.9,0.02966,3e-05,4.85343]
[1777605561952,35.64,76959.81,0.9,0.02966,3e-05,4.85343]
[1777605564554,35.63,76946.68,0.9,0.0293,3e-05,4.8039]
[1777605567447,35.62,76971.35,0.9,0.02988,3e-05,4.88428]
[1777605568165,35.6,76975.47,0.9,0.02994,3e-05,4.89156]
[1777605568416,35.6,76975.47,0.9,0.02994,3e-05,4.89156]
[1777605570567,35.58,76966.39,0.9,0.02963,3e-05,4.84987]
[1777605573693,35.58,76958.87,0.9,0.02941,3e-05,4.8181]
[1777605574272,35.58,76954.02,0.9,0.02927,3e-05,4.79992]
[1777605575780,35.58,76963.72,0.9,0.02952,3e-05,4.83437]
[1777605576733,35.57,76965.39,0.9,0.02956,3e-05,4.83974]
[1777605578876,35.57,76961.24,0.9,0.02944,3e-05,4.82333]
[1777605580193,35.57,76966.21,0.9,0.02956,3e-05,4.84001]
[1777605580310,35.57,76966.21,0.9,0.02956,3e-05,4.84001]
[1777605582905,35.55,76976.44,0.9,0.02977,3e-05,4.86937]
[1777605583254,35.54,76976.83,0.9,0.02973,3e-05,4.86342]
[1777605584979,35.52,76977.62,0.9,0.0297,3e-05,4.85905]
[1777605585365,35.51,76977.04,0.9,0.02963,3e-05,4.84977]
[1777605587198,35.48,76981.14,0.9,0.02964,3e-05,4.85071]
[1777605587736,35.48,76981.14,0.9,0.02964,3e-05,4.85071]
[1777605587875,35.48,76981.14,0.9,0.02964,3e-05,4.85071]
[1777605587907,35.48,76981.14,0.9,0.02964,3e-05,4.85071]
[1777605588161,35.48,77027.49,0.9,0.03088,3e-05,5.02169]
[1777605588451,35.48,77027.49,0.9,0.03088,3e-05,5.02169]
[1777605588705,35.48,77027.49,0.9,0.03088,3e-05,5.02169]
[1777605588737,35.48,77027.49,0.9,0.03088,3e-05,5.02169]
[1777605589033,35.47,77104.95,0.9,0.03299,3e-05,5.30951]
[1777605589218,35.47,77104.95,0.9,0.03299,3e-05,5.30951]
[1777605590010,35.47,77104.95,0.9,0.03299,3e-05,5.30951]
[1777605590435,35.47,77114.5,0.9,0.03327,3e-05,5.3467]
[1777605590448,35.47,77114.5,0.9,0.03327,3e-05,5.3467]
[1777605591059,35.45,77126.78,0.9,0.03355,3e-05,5.38469]
[1777605591926,35.45,77126.78,0.9,0.03355,3e-05,5.38469]
[1777605592069,35.45,77149.41,0.9,0.03422,3e-05,5.47401]
[1777605592548,35.45,77149.41,0.9,0.03422,3e-05,5.47401]
[1777605593042,35.45,77149.41,0.9,0.03422,3e-05,5.47401]
[1777605593076,35.45,77161.28,0.9,0.03458,3e-05,5.52302]
[1777605596022,35.45,77165.26,0.9,0.03468,3e-05,5.53621]
[1777605596039,35.45,77165.26,0.9,0.03468,3e-05,5.53621]
[1777605596997,35.45,77172.53,0.9,0.0349,3e-05,5.56517]
[1777605600280,35.44,77181.74,0.9,0.03515,3e-05,5.59931]
[1777605600293,35.44,77181.74,0.9,0.03515,3e-05,5.59931]
[1777605600426,35.44,77185.74,0.9,0.03527,3e-05,5.61546]
[1777605601435,35.44,77185.74,0.9,0.03527,3e-05,5.61546]
[1777605601526,35.44,77185.74,0.9,0.03527,3e-05,5.61546]
[1777605601800,35.44,77185.74,0.9,0.03527,3e-05,5.61546]
[1777605601890,35.44,77227.47,0.9,0.03656,3e-05,5.78583]
[1777605602948,35.44,77227.47,0.9,0.03656,3e-05,5.78583]
[1777605603058,35.44,77250.41,0.9,0.03727,3e-05,5.87897]
[1777605603541,35.44,77250.41,0.9,0.03727,3e-05,5.87897]
[1777605604024,35.44,77250.41,0.9,0.03727,3e-05,5.87897]
[1777605604125,35.43,77255.58,0.9,0.03742,3e-05,5.89874]
[1777605604437,35.43,77255.58,0.9,0.03742,3e-05,5.89874]
[1777605604912,35.43,77255.58,0.9,0.03742,3e-05,5.89874]
[1777605605127,35.43,77288.16,0.9,0.03846,3e-05,6.03519]
[1777605605400,35.43,77288.16,0.9,0.03846,3e-05,6.03519]
[1777605605675,35.43,77288.16,0.9,0.03846,3e-05,6.03519]
[1777605606282,35.43,77299.58,0.9,0.03883,3e-05,6.08339]
[1777605606479,35.43,77299.58,0.9,0.03883,3e-05,6.08339]
[1777605606517,35.43,77299.58,0.9,0.03883,3e-05,6.08339]
[1777605607112,35.43,77303.3,0.9,0.03895,3e-05,6.09879]
[1777605608244,35.43,77308.94,0.9,0.03913,3e-05,6.12182]
[1777605608755,35.43,77308.94,0.9,0.03913,3e-05,6.12182]
[1777605608760,35.43,77326.97,0.9,0.03972,3e-05,6.19826]
[1777605611799,35.41,77327.1,0.9,0.03964,3e-05,6.188]
[1777605614001,35.37,77319.32,0.9,0.03921,3e-05,6.13261]
[1777605614720,35.33,77279.08,0.9,0.03774,3e-05,5.94175]
[1777605615849,35.31,77257.57,0.9,0.03699,3e-05,5.84357]
[1777605617385,35.31,77249.66,0.9,0.03674,3e-05,5.81068]
[1777605617429,35.31,77249.66,0.9,0.03674,3e-05,5.81068]
[1777605620324,35.3,77213.12,0.9,0.03555,3e-05,5.65402]
[1777605621604,35.3,77213.12,0.9,0.03555,3e-05,5.65402]
[1777605622041,35.3,77213.12,0.9,0.03555,3e-05,5.65402]
[1777605622832,35.3,77193.78,0.9,0.03494,3e-05,5.57234]
[1777605623937,35.3,77193.78,0.9,0.03494,3e-05,5.57234]
[1777605624153,35.3,77193.78,0.9,0.03494,3e-05,5.57234]
[1777605625039,35.3,77205.52,0.9,0.0353,3e-05,5.6197]
[1777605628511,35.29,77194.28,0.9,0.03495,3e-05,5.57356]
[1777605634126,35.29,77190.1,0.9,0.0348,3e-05,5.55329]
[1777605638469,35.29,77199.49,0.9,0.03508,3e-05,5.59055]
[1777605638496,35.29,77199.49,0.9,0.03508,3e-05,5.59055]
[1777605639672,35.29,77226.83,0.9,0.03592,3e-05,5.70147]
[1777605643469,35.29,77230.73,0.9,0.03603,3e-05,5.71631]
[1777605644503,35.29,77207.77,0.9,0.03532,3e-05,5.62185]
[1777605645934,35.29,77207.77,0.9,0.03532,3e-05,5.62185]
[1777605645989,35.29,77205.75,0.9,0.03525,3e-05,5.61345]
[1777605646956,35.29,77205.75,0.9,0.03525,3e-05,5.61345]
[1777605648396,35.28,77213.37,0.9,0.03547,3e-05,5.64271]
[1777605649999,35.28,77212.45,0.9,0.03544,3e-05,5.63807]
[1777605651116,35.28,77212.5,0.9,0.03543,3e-05,5.63739]
[1777605651945,35.28,77206.15,0.9,0.03523,3e-05,5.61071]
[1777605653319,35.28,77222.27,0.9,0.03571,3e-05,5.67459]
[1777605654820,35.27,77223.65,0.9,0.03575,3e-05,5.67929]
[1777605655124,35.27,77223.65,0.9,0.03575,3e-05,5.67929]
[1777605656961,35.27,77216.85,0.9,0.03552,3e-05,5.64964]
[1777605657710,35.27,77212.39,0.9,0.03538,3e-05,5.63059]
[1777605658188,35.27,77212.39,0.9,0.03538,3e-05,5.63059]
[1777605658627,35.27,77212.26,0.9,0.03537,3e-05,5.6292]
[1777605659574,35.27,77208.58,0.9,0.03525,3e-05,5.61339]
[1777605660524,35.26,77205.93,0.9,0.03516,3e-05,5.60181]
[1777605660669,35.26,77205.93,0.9,0.03516,3e-05,5.60181]
[1777605660707,35.26,77205.93,0.9,0.03516,3e-05,5.60181]
[1777605660959,35.26,77205.93,0.9,0.03516,3e-05,5.60181]
[1777605661778,35.26,77201.81,0.9,0.03503,3e-05,5.58432]
[1777605663440,35.26,77220.66,0.9,0.0356,3e-05,5.65966]
[1777605665932,35.26,77221.59,0.9,0.03562,3e-05,5.66206]
[1777605666545,35.26,77231.03,0.9,0.0359,3e-05,5.7]
[1777605668806,35.25,77249.8,0.9,0.03648,3e-05,5.77573]
[1777605668889,35.25,77249.8,0.9,0.03648,3e-05,5.77573]
[1777605669497,35.25,77255.31,0.9,0.03664,3e-05,5.79767]
[1777605670564,35.25,77239.76,0.9,0.03615,3e-05,5.73244]
[1777605671568,35.25,77242.08,0.9,0.03621,3e-05,5.74118]
[1777605672000,35.25,77242.08,0.9,0.03621,3e-05,5.74118]
[1777605672118,35.25,77263.11,0.9,0.03687,3e-05,5.82835]
[1777605672403,35.25,77263.11,0.9,0.03687,3e-05,5.82835]
[1777605672447,35.25,77263.11,0.9,0.03687,3e-05,5.82835]
[1777605672705,35.25,77263.11,0.9,0.03687,3e-05,5.82835]
[1777605673004,35.25,77263.11,0.9,0.03687,3e-05,5.82835]
[1777605673018,35.25,77263.11,0.9,0.03687,3e-05,5.82835]
[1777605673034,35.25,77296.0,0.9,0.03792,3e-05,5.96564]
[1777605673528,35.25,77296.0,0.9,0.03792,3e-05,5.96564]
[1777605674070,35.24,77329.09,0.9,0.03899,3e-05,6.10506]
[1777605675801,35.24,77336.42,0.9,0.03923,3e-05,6.13563]
[1777605676648,35.24,77338.08,0.9,0.03927,3e-05,6.14175]
[1777605676658,35.24,77338.08,0.9,0.03927,3e-05,6.14175]
[1777605679897,35.23,77323.86,0.9,0.03878,3e-05,6.07747]
[1777605682815,35.23,77324.4,0.9,0.03877,3e-05,6.07697]
[1777605682828,35.23,77347.96,0.9,0.03955,3e-05,6.17761]
[1777605687916,35.22,77340.85,0.9,0.03928,3e-05,6.14254]
[1777605688018,35.22,77323.7,0.9,0.0387,3e-05,6.06771]
[1777605688925,35.22,77323.7,0.9,0.0387,3e-05,6.06771]
[1777605689002,35.22,77298.09,0.9,0.03786,3e-05,5.95772]
[1777605689258,35.22,77298.09,0.9,0.03786,3e-05,5.95772]
[1777605689703,35.22,77298.09,0.9,0.03786,3e-05,5.95772]
[1777605690043,35.22,77298.09,0.9,0.03786,3e-05,5.95772]
[1777605690138,35.21,77282.08,0.9,0.03734,3e-05,5.88948]
[1777605695921,35.21,77282.95,0.9,0.03732,3e-05,5.88658]
[1777605697498,35.21,77286.83,0.9,0.03744,3e-05,5.90227]
[1777605702970,35.2,77271.5,0.9,0.03692,3e-05,5.83431]
[1777605705537,35.2,77266.99,0.9,0.03677,3e-05,5.81442]
[1777605711030,35.19,77276.48,0.9,0.03704,3e-05,5.85049]
[1777605711773,35.19,77276.48,0.9,0.03704,3e-05,5.85049]
[1777605714052,35.19,77257.66,0.9,0.03644,3e-05,5.77047]
[1777605716065,35.19,77236.04,0.9,0.03575,3e-05,5.68052]
[1777605719649,35.18,77229.45,0.9,0.03555,3e-05,5.65271]
[1777605720708,35.18,77230.57,0.9,0.03558,3e-05,5.65704]
[1777605722108,35.18,77257.97,0.9,0.03643,3e-05,5.76927]
[1777605723137,35.18,77257.97,0.9,0.03643,3e-05,5.76927]
[1777605729162,35.18,77268.88,0.9,0.03674,3e-05,5.81116]
[1777605734199,35.17,77289.04,0.9,0.03736,3e-05,5.89293]
[1777605737982,35.17,77293.4,0.9,0.03749,3e-05,5.90941]
[1777605738176,35.17,77293.4,0.9,0.03749,3e-05,5.90941]
[1777605738943,35.17,77301.09,0.9,0.03773,3e-05,5.94124]
[1777605738961,35.17,77301.09,0.9,0.03773,3e-05,5.94124]
[1777605740672,35.16,77307.26,0.9,0.03792,3e-05,5.96594]
[1777605745275,35.16,77282.43,0.9,0.03709,3e-05,5.85764]
[1777605745691,35.16,77282.43,0.9,0.03709,3e-05,5.85764]
[1777605746994,35.16,77290.94,0.9,0.03736,3e-05,5.89282]
[1777605748587,35.15,77300.01,0.9,0.03764,3e-05,5.92975]
[1777605748615,35.15,77300.01,0.9,0.03764,3e-05,5.92975]
[1777605749400,35.15,77300.76,0.9,0.03766,3e-05,5.93223]
[1777605750327,35.15,77307.99,0.9,0.0379,3e-05,5.96285]
[1777605752774,35.15,77303.72,0.9,0.03773,3e-05,5.93982]
[1777605753821,35.15,77299.16,0.9,0.03757,3e-05,5.91987]
[1777605753953,35.15,77299.16,0.9,0.03757,3e-05,5.91987]
[1777605755278,35.15,77308.82,0.9,0.03788,3e-05,5.96001]
[1777605755435,35.15,77317.61,0.9,0.03816,3e-05,5.99657]
[1777605756026,35.15,77317.61,0.9,0.03816,3e-05,5.99657]
[1777605756057,35.15,77317.61,0.9,0.03816,3e-05,5.99657]
[1777605756060,35.15,77317.61,0.9,0.03816,3e-05,5.99657]
[1777605756119,35.14,77327.76,0.9,0.03848,3e-05,6.03903]
[1777605758085,35.14,77334.93,0.9,0.03872,3e-05,6.06972]
[1777605759077,35.14,77342.36,0.9,0.03897,3e-05,6.10164]
[1777605759089,35.14,77367.45,0.9,0.0398,3e-05,6.21033]
[1777605759482,35.14,77367.45,0.9,0.0398,3e-05,6.21033]
[1777605760024,35.14,77367.45,0.9,0.0398,3e-05,6.21033]
[1777605760977,35.14,77378.41,0.9,0.04018,3e-05,6.25816]
[1777605761654,35.14,77387.67,0.9,0.04049,3e-05,6.29849]
[1777605763712,35.14,77396.96,0.9,0.0408,3e-05,6.33862]
[1777605765978,35.14,77410.3,0.9,0.04126,3e-05,6.3973]
[1777605766109,35.14,77410.3,0.9,0.04126,3e-05,6.3973]
[1777605766116,35.14,77407.19,0.9,0.04114,3e-05,6.3824]
[1777605766847,35.14,77407.19,0.9,0.04114,3e-05,6.3824]
[1777605767441,35.11,77370.96,0.9,0.03979,3e-05,6.20868]
[1777605768851,35.11,77370.96,0.9,0.03979,3e-05,6.20868]
[1777605769178,35.11,77368.05,0.9,0.03967,3e-05,6.19351]
[1777605769840,35.11,77368.05,0.9,0.03967,3e-05,6.19351]
[1777605772293,35.11,77383.1,0.9,0.04018,3e-05,6.25882]
[1777605775728,35.11,77376.1,0.9,0.03993,3e-05,6.22708]
[1777605776268,35.11,77376.1,0.9,0.03993,3e-05,6.22708]
[1777605777126,35.1,77383.04,0.9,0.04016,3e-05,6.25717]
[1777605777873,35.1,77386.99,0.9,0.04029,3e-05,6.27387]
[1777605780638,35.1,77392.98,0.9,0.04049,3e-05,6.2995]
[1777605782157,35.1,77394.85,0.9,0.04055,3e-05,6.30696]
[1777605782204,35.1,77412.33,0.9,0.04115,3e-05,6.38397]
[1777605782835,35.1,77412.33,0.9,0.04115,3e-05,6.38397]
[1777605783086,35.1,77412.33,0.9,0.04115,3e-05,6.38397]
[1777605783867,35.1,77420.47,0.9,0.04143,3e-05,6.41988]
[1777605784310,35.1,77420.47,0.9,0.04143,3e-05,6.41988]
[1777605784460,35.1,77424.44,0.9,0.04157,3e-05,6.4372]
[1777605784640,35.1,77424.44,0.9,0.04157,3e-05,6.4372]
[1777605785555,35.1,77423.92,0.9,0.04154,3e-05,6.43443]
[1777605785607,35.1,77423.92,0.9,0.04154,3e-05,6.43443]
[1777605786058,35.1,77423.92,0.9,0.04154,3e-05,6.43443]
[1777605786298,35.1,77423.92,0.9,0.04154,3e-05,6.43443]
[1777605787115,35.1,77412.69,0.9,0.04115,3e-05,6.38373]
[1777605788219,35.1,77397.57,0.9,0.04062,3e-05,6.31617]
[1777605788278,35.09,77385.32,0.9,0.0402,3e-05,6.26179]
[1777605789840,35.09,77376.13,0.9,0.03988,3e-05,6.2203]
[1777605789997,35.09,77376.13,0.9,0.03988,3e-05,6.2203]
[1777605790310,35.09,77376.13,0.9,0.03988,3e-05,6.2203]
[1777605791144,35.09,77370.86,0.9,0.03969,3e-05,6.19613]
[1777605791932,35.09,77364.56,0.9,0.03948,3e-05,6.16845]
[1777605792372,35.09,77354.85,0.9,0.03914,3e-05,6.12526]
[1777605792634,35.09,77353.59,0.9,0.0391,3e-05,6.11968]
[1777605797066,35.09,77344.53,0.9,0.0388,3e-05,6.08035]
[1777605797078,35.09,77344.53,0.9,0.0388,3e-05,6.08035]
[1777605797087,35.09,77343.92,0.9,0.03878,3e-05,6.0776]
[1777605797771,35.09,77343.92,0.9,0.03878,3e-05,6.0776]
[1777605797866,35.09,77345.18,0.9,0.03881,3e-05,6.08211]
[1777605799685,35.09,77364.68,0.9,0.03946,3e-05,6.16634]
[1777605801146,35.08,77380.7,0.9,0.04,3e-05,6.23606]
[1777605803065,35.08,77383.7,0.9,0.0401,3e-05,6.24891]
[1777605803076,35.08,77368.16,0.9,0.03957,3e-05,6.18067]
[1777605803516,35.08,77368.16,0.9,0.03957,3e-05,6.18067]
[1777605803799,35.08,77368.16,0.9,0.03957,3e-05,6.18067]
[1777605804211,35.08,77349.61,0.9,0.03894,3e-05,6.09916]
[1777605804433,35.08,77349.61,0.9,0.03894,3e-05,6.09916]
[1777605805240,35.08,77349.61,0.9,0.03894,3e-05,6.09916]
[1777605805936,35.08,77343.35,0.9,0.03873,3e-05,6.0721]
[1777605806322,35.08,77343.35,0.9,0.03873,3e-05,6.0721]
[1777605806272,35.08,77344.27,0.9,0.03876,3e-05,6.07602]
[1777605808693,35.08,77337.3,0.9,0.03852,3e-05,6.04426]
[1777605809082,35.08,77337.3,0.9,0.03852,3e-05,6.04426]
[1777605809415,35.08,77322.28,0.9,0.03802,3e-05,5.97919]
[1777605809719,35.08,77322.28,0.9,0.03802,3e-05,5.97919]
[1777605809800,35.08,77322.28,0.9,0.03802,3e-05,5.97919]
[1777605809929,35.08,77314.71,0.9,0.03777,3e-05,5.94626]
[1777605812634,35.08,77315.54,0.9,0.03778,3e-05,5.9474]
[1777605812782,35.08,77315.65,0.9,0.03779,3e-05,5.94804]
[1777605814102,35.08,77315.65,0.9,0.03779,3e-05,5.94804]
[1777605814116,35.08,77313.51,0.9,0.03771,3e-05,5.93826]
[1777605815833,35.08,77313.06,0.9,0.0377,3e-05,5.93654]
[1777605815908,35.08,77313.06,0.9,0.0377,3e-05,5.93654]
[1777605816053,35.08,77313.06,0.9,0.0377,3e-05,5.93654]
[1777605817112,35.08,77310.67,0.9,0.03762,3e-05,5.92661]
[1777605817210,35.08,77292.42,0.9,0.03704,3e-05,5.84988]
[1777605818119,35.08,77292.42,0.9,0.03704,3e-05,5.84988]
[1777605818306,35.08,77301.21,0.9,0.03732,3e-05,5.88631]
[1777605821022,35.08,77307.19,0.9,0.03751,3e-05,5.91205]
[1777605821123,35.08,77302.24,0.9,0.03735,3e-05,5.89138]
[1777605822159,35.08,77302.24,0.9,0.03735,3e-05,5.89138]
[1777605823662,35.07,77303.79,0.9,0.0374,3e-05,5.89672]
[1777605823864,35.07,77309.4,0.9,0.03757,3e-05,5.9198]
[1777605825804,35.07,77311.05,0.9,0.03763,3e-05,5.927]
[1777605826353,35.07,77311.05,0.9,0.03763,3e-05,5.927]
[1777605825878,35.07,77328.47,0.9,0.03819,3e-05,6.00129]
[1777605826495,35.07,77328.47,0.9,0.03819,3e-05,6.00129]
[1777605827330,35.07,77328.47,0.9,0.03819,3e-05,6.00129]
[1777605826885,35.07,77344.49,0.9,0.03872,3e-05,6.06917]
[1777605828175,35.07,77344.49,0.9,0.03872,3e-05,6.06917]
[1777605828179,35.07,77344.49,0.9,0.03872,3e-05,6.06917]
[1777605829034,35.07,77351.44,0.9,0.03894,3e-05,6.09823]
[1777605829110,35.07,77356.89,0.9,0.03912,3e-05,6.12172]
[1777605829908,35.07,77356.89,0.9,0.03912,3e-05,6.12172]
[1777605831307,35.07,77354.18,0.9,0.03902,3e-05,6.10901]
[1777605831506,35.07,77343.39,0.9,0.03866,3e-05,6.06153]
[1777605832853,35.07,77345.41,0.9,0.03872,3e-05,6.06934]
[1777605832927,35.06,77344.07,0.9,0.03866,3e-05,6.06268]
[1777605833559,35.06,77344.07,0.9,0.03866,3e-05,6.06268]
[1777605834288,35.06,77344.07,0.9,0.03866,3e-05,6.06268]
[1777605834362,35.06,77339.15,0.9,0.0385,3e-05,6.04155]
[1777605835082,35.06,77339.15,0.9,0.0385,3e-05,6.04155]
[1777605835171,35.06,77341.94,0.9,0.03859,3e-05,6.05269]
[1777605838494,35.06,77342.56,0.9,0.03861,3e-05,6.0554]
[1777605839115,35.06,77342.56,0.9,0.03861,3e-05,6.0554]
[1777605841904,35.06,77349.32,0.9,0.03883,3e-05,6.08456]
[1777605841992,35.06,77358.28,0.9,0.03913,3e-05,6.12326]
[1777605844724,35.06,77361.59,0.9,0.03923,3e-05,6.13564]
[1777605845326,35.06,77361.59,0.9,0.03923,3e-05,6.13564]
[1777605845995,35.06,77358.83,0.9,0.03913,3e-05,6.12271]
[1777605846024,35.06,77366.85,0.9,0.03939,3e-05,6.15654]
[1777605846708,35.06,77366.85,0.9,0.03939,3e-05,6.15654]
[1777605847031,35.06,77373.1,0.9,0.0396,3e-05,6.18361]
[1777605852066,35.05,77373.42,0.9,0.03956,3e-05,6.1797]
[1777605854988,35.04,77363.32,0.9,0.03921,3e-05,6.13373]
[1777605855732,35.04,77363.66,0.9,0.03921,3e-05,6.13423]
[1777605856536,35.04,77361.99,0.9,0.03915,3e-05,6.12601]
[1777605857101,35.04,77362.1,0.9,0.03915,3e-05,6.12553]
[1777605859192,35.04,77355.16,0.9,0.03891,3e-05,6.09541]
[1777605859286,35.04,77344.07,0.9,0.03855,3e-05,6.0476]
[1777605859525,35.04,77344.07,0.9,0.03855,3e-05,6.0476]
[1777605861915,35.01,77327.59,0.9,0.03789,3e-05,5.96164]
[1777605862578,35.0,77320.43,0.9,0.0376,3e-05,5.92444]
[1777605864081,34.99,77315.66,0.9,0.03744,3e-05,5.90361]
[1777605864878,34.99,77314.16,0.9,0.03739,3e-05,5.89668]
[1777605865220,34.99,77314.16,0.9,0.03739,3e-05,5.89668]
[1777605865717,34.99,77316.48,0.9,0.03746,3e-05,5.90592]
[1777605866195,34.99,77320.67,0.9,0.03759,3e-05,5.92309]
[1777605869216,34.99,77342.89,0.9,0.03832,3e-05,6.01849]
[1777605874304,34.99,77344.62,0.9,0.03836,3e-05,6.02344]
[1777605874400,34.99,77343.25,0.9,0.03832,3e-05,6.01765]
[1777605875768,34.99,77343.97,0.9,0.03834,3e-05,6.01996]
[1777605876820,34.99,77342.36,0.9,0.03828,3e-05,6.01228]
[1777605878264,34.99,77333.78,0.9,0.03799,3e-05,5.97482]
[1777605881805,34.98,77328.74,0.9,0.0378,3e-05,5.95067]
[1777605882307,34.98,77329.65,0.9,0.03783,3e-05,5.95388]
[1777605886938,34.98,77327.61,0.9,0.03777,3e-05,5.94598]
[1777605887342,34.98,77322.88,0.9,0.03762,3e-05,5.9261]
[1777605888031,34.98,77322.88,0.9,0.03762,3e-05,5.9261]
[1777605888948,34.98,77321.01,0.9,0.03755,3e-05,5.91754]
[1777605889356,34.98,77320.57,0.9,0.03753,3e-05,5.91506]
[1777605894397,34.99,77315.21,0.9,0.03737,3e-05,5.89369]
[1777605897007,34.99,77313.07,0.9,0.03731,3e-05,5.88523]
[1777605897418,34.99,77301.98,0.9,0.03695,3e-05,5.83881]
[1777605902453,34.98,77287.77,0.9,0.03648,3e-05,5.77693]
[1777605903954,34.98,77286.54,0.9,0.03644,3e-05,5.77139]
[1777605904467,34.98,77267.47,0.9,0.03584,3e-05,5.69185]
[1777605905091,34.98,77267.47,0.9,0.03584,3e-05,5.69185]
[1777605905465,34.98,77267.47,0.9,0.03584,3e-05,5.69185]
[1777605908241,34.98,77284.73,0.9,0.03637,3e-05,5.76213]
[1777605910046,34.98,77283.61,0.9,0.03633,3e-05,5.75747]
[1777605914409,34.97,77302.34,0.9,0.03691,3e-05,5.83311]
[1777605915410,34.97,77302.34,0.9,0.03691,3e-05,5.83311]
[1777605916931,34.97,77313.63,0.9,0.03726,3e-05,5.87956]
[1777605916965,34.97,77313.63,0.9,0.03726,3e-05,5.87956]
[1777605917019,34.97,77318.15,0.9,0.0374,3e-05,5.89807]
[1777605919623,34.97,77314.7,0.9,0.03729,3e-05,5.88371]
[1777605919678,34.97,77313.72,0.9,0.03726,3e-05,5.87979]
[1777605921154,34.97,77313.72,0.9,0.03726,3e-05,5.87979]
[1777605921194,34.97,77311.57,0.9,0.03719,3e-05,5.87036]
[1777605922712,34.97,77311.41,0.9,0.03719,3e-05,5.86969]
[1777605922876,34.97,77312.86,0.9,0.03724,3e-05,5.87636]
[1777605924887,34.97,77305.17,0.9,0.03699,3e-05,5.84335]
[1777605927092,34.97,77294.4,0.9,0.03664,3e-05,5.79761]
[1777605932663,34.96,77289.67,0.9,0.03645,3e-05,5.77181]
[1777605937698,34.96,77279.57,0.9,0.03611,3e-05,5.72755]
[1777605941161,34.96,77278.08,0.9,0.03606,3e-05,5.72058]
[1777605941231,34.96,77278.08,0.9,0.03606,3e-05,5.72058]
[1777605941402,34.96,77278.08,0.9,0.03606,3e-05,5.72058]
[1777605941615,34.96,77272.67,0.9,0.03588,3e-05,5.69744]
[1777605941988,34.96,77272.67,0.9,0.03588,3e-05,5.69744]
[1777605942009,34.96,77246.13,0.9,0.03506,3e-05,5.58808]
[1777605942654,34.96,77246.13,0.9,0.03506,3e-05,5.58808]
[1777605942736,34.96,77206.79,0.9,0.03387,3e-05,5.4291]
[1777605943908,34.96,77206.79,0.9,0.03387,3e-05,5.4291]
[1777605946176,34.96,77209.61,0.9,0.03396,3e-05,5.44049]
[1777605951135,34.96,77218.79,0.9,0.03423,3e-05,5.47778]
[1777605956589,34.96,77214.5,0.9,0.03411,3e-05,5.46095]
[1777605961870,34.96,77204.88,0.9,0.03382,3e-05,5.42281]
[1777605963643,34.96,77206.87,0.9,0.03388,3e-05,5.43092]
[1777605968271,34.96,77208.79,0.9,0.03395,3e-05,5.43925]
[1777605973966,34.96,77208.88,0.9,0.03395,3e-05,5.44031]
[1777605979001,34.96,77215.05,0.9,0.03414,3e-05,5.46535]
[1777605984038,34.96,77209.94,0.9,0.03399,3e-05,5.44504]
[1777605989073,34.96,77212.42,0.9,0.03407,3e-05,5.45518]
[1777605994109,34.96,77214.64,0.9,0.03412,3e-05,5.46154]
[1777605999145,34.96,77212.25,0.9,0.03405,3e-05,5.45202]
[1777606004180,34.96,77214.58,0.9,0.03412,3e-05,5.46135]
[1777606009180,34.96,77225.27,0.9,0.03444,3e-05,5.50428]
[1777606011105,34.96,77238.92,0.9,0.03485,3e-05,5.55937]
[1777606016264,34.95,77243.79,0.9,0.03496,3e-05,5.57482]
[1777606021299,34.95,77240.95,0.9,0.03487,3e-05,5.56236]
[1777606026334,34.95,77242.78,0.9,0.03492,3e-05,5.56907]
[1777606031369,34.95,77246.78,0.9,0.03504,3e-05,5.58459]
[1777606035405,34.95,77247.14,0.9,0.03504,3e-05,5.58556]
[1777606041293,34.95,77245.23,0.9,0.03498,3e-05,5.57682]
[1777606046123,34.95,77230.75,0.9,0.03453,3e-05,5.51751]
[1777606051509,34.94,77238.95,0.9,0.03476,3e-05,5.54772]
[1777606056544,34.94,77261.02,0.9,0.03544,3e-05,5.63723]
[1777606059616,34.94,77267.89,0.9,0.03565,3e-05,5.665]
[1777606064599,34.94,77252.1,0.9,0.03515,3e-05,5.59869]
[1777606069635,34.94,77248.75,0.9,0.03504,3e-05,5.58434]
[1777606074670,34.94,77248.71,0.9,0.03503,3e-05,5.5836]
[1777606079705,34.94,77241.75,0.9,0.03482,3e-05,5.55481]
[1777606082729,34.94,77261.8,0.9,0.03543,3e-05,5.63655]
[1777606084570,34.94,77261.8,0.9,0.03543,3e-05,5.63655]
[1777606093486,34.93,77276.27,0.9,0.03587,3e-05,5.6943]
[1777606096246,34.93,77289.03,0.9,0.03626,3e-05,5.74649]
[1777606100183,34.93,77287.57,0.9,0.0362,3e-05,5.7391]
[1777606101031,34.93,77287.17,0.9,0.03619,3e-05,5.73673]
[1777606104940,34.93,77291.76,0.9,0.03632,3e-05,5.75473]
[1777606104949,34.93,77291.76,0.9,0.03632,3e-05,5.75473]
[1777606105034,34.92,77296.85,0.9,0.03648,3e-05,5.77522]
[1777606110307,34.93,77299.49,0.9,0.03657,3e-05,5.78749]
[1777606112941,34.93,77282.04,0.9,0.03602,3e-05,5.71437]
[1777606117977,34.94,77273.03,0.9,0.03576,3e-05,5.67997]
[1777606123012,34.94,77278.44,0.9,0.03595,3e-05,5.70532]
[1777606128590,34.95,77275.16,0.9,0.03587,3e-05,5.69405]
[1777606128609,34.95,77268.37,0.9,0.03566,3e-05,5.66661]
[1777606129191,34.95,77268.37,0.9,0.03566,3e-05,5.66661]
[1777606129292,34.95,77267.15,0.9,0.03562,3e-05,5.66136]
[1777606135098,34.95,77262.19,0.9,0.0355,3e-05,5.645]
[1777606140133,34.96,77266.7,0.9,0.03567,3e-05,5.66694]
[1777606140828,34.96,77266.7,0.9,0.03567,3e-05,5.66694]
[1777606141677,34.96,77266.7,0.9,0.03567,3e-05,5.66694]
[1777606141139,34.96,77269.65,0.9,0.03576,3e-05,5.67977]
[1777606142147,34.96,77275.36,0.9,0.03595,3e-05,5.70401]
[1777606147257,34.97,77286.67,0.9,0.03632,3e-05,5.75373]
[1777606147916,34.97,77286.67,0.9,0.03632,3e-05,5.75373]
[1777606150907,34.97,77274.02,0.9,0.03594,3e-05,5.70294]
[1777606151291,34.97,77264.44,0.9,0.03564,3e-05,5.66339]
[1777606155822,34.97,77254.19,0.9,0.03532,3e-05,5.62118]
[1777606161358,34.97,77255.29,0.9,0.03535,3e-05,5.62484]
[1777606162500,34.97,77255.29,0.9,0.03535,3e-05,5.62484]
[1777606162861,34.97,77255.07,0.9,0.03534,3e-05,5.62379]
[1777606163705,34.97,77255.07,0.9,0.03534,3e-05,5.62379]
[1777606163593,34.97,77229.04,0.9,0.03455,3e-05,5.51765]
[1777606165386,34.97,77204.7,0.9,0.03382,3e-05,5.41992]
[1777606170519,34.97,77191.23,0.9,0.03342,3e-05,5.36725]
[1777606176463,34.97,77193.06,0.9,0.03348,3e-05,5.37388]
[1777606176791,34.97,77193.06,0.9,0.03348,3e-05,5.37388]
[1777606182507,34.98,77189.72,0.9,0.03339,3e-05,5.36228]
[1777606183771,34.98,77189.72,0.9,0.03339,3e-05,5.36228]
[1777606188522,34.98,77176.25,0.9,0.03301,3e-05,5.31054]
[1777606189972,34.98,77172.67,0.9,0.03291,3e-05,5.29718]
[1777606195597,34.99,77166.52,0.9,0.03275,3e-05,5.27548]
[1777606200632,34.99,77171.67,0.9,0.03291,3e-05,5.29768]
[1777606201937,34.99,77186.45,0.9,0.03335,3e-05,5.35637]
[1777606204660,34.99,77212.97,0.9,0.03414,3e-05,5.46272]
[1777606209697,34.99,77215.89,0.9,0.03423,3e-05,5.4748]
[1777606211003,34.99,77218.64,0.9,0.03431,3e-05,5.48592]
[1777606213936,34.99,77235.5,0.9,0.03482,3e-05,5.55402]
[1777606220109,34.99,77234.56,0.9,0.03479,3e-05,5.54971]
[1777606220121,34.99,77234.56,0.9,0.03479,3e-05,5.54971]
[1777606225809,34.99,77236.7,0.9,0.03485,3e-05,5.55768]
[1777606228352,34.99,77226.44,0.9,0.03454,3e-05,5.51594]
[1777606229268,34.99,77226.53,0.9,0.03454,3e-05,5.51626]
[1777606229284,34.99,77226.53,0.9,0.03454,3e-05,5.51626]
[1777606229352,34.99,77226.53,0.9,0.03454,3e-05,5.51626]
[1777606229601,34.99,77226.53,0.9,0.03454,3e-05,5.51626]
[1777606229838,34.99,77197.35,0.9,0.03367,3e-05,5.39913]
[1777606230582,34.99,77197.35,0.9,0.03367,3e-05,5.39913]
[1777606230844,34.99,77179.19,0.9,0.03313,3e-05,5.32668]
[1777606230915,34.99,77179.19,0.9,0.03313,3e-05,5.32668]
[1777606230921,34.99,77179.19,0.9,0.03313,3e-05,5.32668]
[1777606236060,34.99,77182.87,0.9,0.03323,3e-05,5.33975]
[1777606237545,34.99,77183.12,0.9,0.03324,3e-05,5.34099]
[1777606241630,34.99,77194.61,0.9,0.03358,3e-05,5.3875]
[1777606243995,34.99,77196.5,0.9,0.03364,3e-05,5.39554]
[1777606247231,35.0,77206.83,0.9,0.03395,3e-05,5.43722]
[1777606253000,35.0,77209.57,0.9,0.03404,3e-05,5.44869]
[1777606258034,35.0,77217.27,0.9,0.03427,3e-05,5.4798]
[1777606263070,35.0,77216.63,0.9,0.03425,3e-05,5.47722]
[1777606264091,35.0,77216.63,0.9,0.03425,3e-05,5.47722]
[1777606270022,35.0,77215.73,0.9,0.03423,3e-05,5.47356]
[1777606275157,35.0,77203.98,0.9,0.03388,3e-05,5.42673]
[1777606280192,35.0,77197.04,0.9,0.03367,3e-05,5.39936]
[1777606284220,35.0,77181.04,0.9,0.0332,3e-05,5.33634]
[1777606289255,35.0,77183.33,0.9,0.03328,3e-05,5.34629]
[1777606294289,35.0,77190.91,0.9,0.03349,3e-05,5.37448]
[1777606298884,35.0,77190.74,0.9,0.03349,3e-05,5.37423]
[1777606299025,35.0,77188.07,0.9,0.03341,3e-05,5.36379]
[1777606299102,35.0,77188.07,0.9,0.03341,3e-05,5.36379]
[1777606299308,35.0,77188.07,0.9,0.03341,3e-05,5.36379]
[1777606299329,35.0,77172.1,0.9,0.03295,3e-05,5.30091]
[1777606300014,35.0,77172.1,0.9,0.03295,3e-05,5.30091]
[1777606304342,35.01,77161.59,0.9,0.03265,3e-05,5.26098]
[1777606308141,35.01,77160.65,0.9,0.03263,3e-05,5.2587]
[1777606309712,35.01,77160.52,0.9,0.03263,3e-05,5.25855]
[1777606315439,35.01,77172.61,0.9,0.033,3e-05,5.30812]
[1777606318928,35.01,77172.45,0.9,0.033,3e-05,5.30807]
[1777606321019,35.02,77181.94,0.9,0.03328,3e-05,5.34635]
[1777606322490,35.02,77199.24,0.9,0.0338,3e-05,5.41554]
[1777606327531,35.02,77196.63,0.9,0.03372,3e-05,5.40567]
[1777606332566,35.02,77194.42,0.9,0.03367,3e-05,5.39765]
[1777606337606,35.02,77196.2,0.9,0.03372,3e-05,5.40552]
[1777606342641,35.02,77217.57,0.9,0.03437,3e-05,5.49174]
[1777606346217,35.02,77225.11,0.9,0.0346,3e-05,5.52209]
[1777606346280,35.02,77225.11,0.9,0.0346,3e-05,5.52209]
[1777606351704,35.02,77214.6,0.9,0.03426,3e-05,5.47674]
[1777606356739,35.02,77211.49,0.9,0.03417,3e-05,5.4645]
[1777606361775,35.02,77219.13,0.9,0.0344,3e-05,5.49538]
[1777606363884,35.02,77218.73,0.9,0.03439,3e-05,5.49376]
[1777606364214,35.02,77217.41,0.9,0.03435,3e-05,5.48844]
[1777606364356,35.02,77217.41,0.9,0.03435,3e-05,5.48844]
[1777606364668,35.02,77217.41,0.9,0.03435,3e-05,5.48844]
[1777606364795,35.02,77186.46,0.9,0.03343,3e-05,5.36481]
[1777606365337,35.02,77186.46,0.9,0.03343,3e-05,5.36481]
[1777606366020,35.02,77175.4,0.9,0.0331,3e-05,5.3213]
[1777606366163,35.02,77175.4,0.9,0.0331,3e-05,5.3213]
[1777606366507,35.02,77175.4,0.9,0.0331,3e-05,5.3213]
[1777606371746,35.02,77179.02,0.9,0.03322,3e-05,5.33691]
[1777606372341,35.03,77178.66,0.9,0.03321,3e-05,5.33575]
[1777606377887,35.03,77177.38,0.9,0.03318,3e-05,5.3323]
[1777606382922,35.03,77177.93,0.9,0.03321,3e-05,5.33595]
[1777606387957,35.03,77176.16,0.9,0.03317,3e-05,5.3304]
[1777606392992,35.04,77173.09,0.9,0.03309,3e-05,5.3198]
[1777606398026,35.04,77174.09,0.9,0.03313,3e-05,5.32531]
[1777606403061,35.04,77173.71,0.9,0.03313,3e-05,5.32532]
[1777606408949,35.05,77169.21,0.9,0.03301,3e-05,5.30884]
[1777606414139,35.05,77182.9,0.9,0.03341,3e-05,5.36236]
[1777606417627,35.05,77181.84,0.9,0.03339,3e-05,5.35867]
[1777606423202,35.05,77195.98,0.9,0.03381,3e-05,5.41611]
[1777606428237,35.05,77196.34,0.9,0.03383,3e-05,5.41822]
[1777606433272,35.05,77200.23,0.9,0.03395,3e-05,5.4344]
[1777606438307,35.06,77205.05,0.9,0.0341,3e-05,5.45424]
[1777606441696,35.06,77202.64,0.9,0.03403,3e-05,5.44475]
[1777606447341,35.06,77206.24,0.9,0.03414,3e-05,5.45961]
[1777606452408,35.06,77214.94,0.9,0.0344,3e-05,5.49474]
[1777606457442,35.06,77215.86,0.9,0.03443,3e-05,5.49849]
[1777606462477,35.06,77220.39,0.9,0.03457,3e-05,5.51682]
[1777606464043,35.06,77220.39,0.9,0.03457,3e-05,5.51682]
[1777606472548,35.06,77210.59,0.9,0.03425,3e-05,5.47429]
[1777606477584,35.06,77199.95,0.9,0.03394,3e-05,5.43211]
[1777606482620,35.06,77206.08,0.9,0.03412,3e-05,5.45706]
[1777606487655,35.06,77205.09,0.9,0.0341,3e-05,5.45341]
[1777606492689,35.06,77203.0,0.9,0.03404,3e-05,5.44529]
[1777606497725,35.06,77201.14,0.9,0.03398,3e-05,5.43809]
[1777606502769,35.06,77209.49,0.9,0.03423,3e-05,5.47168]
[1777606507802,35.06,77210.49,0.9,0.03426,3e-05,5.47557]
[1777606512838,35.06,77211.53,0.9,0.03429,3e-05,5.47955]
[1777606517873,35.06,77207.86,0.9,0.03418,3e-05,5.46463]
[1777606522908,35.06,77208.03,0.9,0.03418,3e-05,5.46522]
[1777606527943,35.06,77211.89,0.9,0.0343,3e-05,5.4805]
[1777606532979,35.06,77217.45,0.9,0.03445,3e-05,5.49991]
[1777606538014,35.06,77215.58,0.9,0.03439,3e-05,5.49191]
[1777606543049,35.06,77213.47,0.9,0.03432,3e-05,5.48305]
[1777606548084,35.06,77208.4,0.9,0.03417,3e-05,5.46238]
[1777606553119,35.06,77213.48,0.9,0.03432,3e-05,5.48259]
[1777606558154,35.05,77215.63,0.9,0.03438,3e-05,5.49094]
[1777606563189,35.05,77230.62,0.9,0.03483,3e-05,5.55076]
[1777606568224,35.05,77229.09,0.9,0.03478,3e-05,5.54375]
[1777606573258,35.05,77228.21,0.9,0.03474,3e-05,5.53948]
[1777606578294,35.05,77224.7,0.9,0.03463,3e-05,5.52463]
[1777606583329,35.05,77228.07,0.9,0.03473,3e-05,5.53763]
[1777606588364,35.05,77227.94,0.9,0.03472,3e-05,5.53643]
[1777606593399,35.05,77219.06,0.9,0.03443,3e-05,5.49741]
[1777606598435,35.05,77229.55,0.9,0.03475,3e-05,5.53931]
[1777606603470,35.04,77236.77,0.9,0.03496,3e-05,5.56771]
[1777606608505,35.04,77234.07,0.9,0.03487,3e-05,5.55585]
[1777606611142,35.04,77230.74,0.9,0.03477,3e-05,5.5422]
[1777606616561,35.04,77233.83,0.9,0.03486,3e-05,5.55384]
[1777606619854,35.04,77234.18,0.9,0.03486,3e-05,5.55501]
[1777606625626,35.04,77244.63,0.9,0.03518,3e-05,5.59649]
[1777606630661,35.04,77247.42,0.9,0.03526,3e-05,5.607]
[1777606635696,35.03,77261.82,0.9,0.03569,3e-05,5.66498]
[1777606640731,35.03,77255.38,0.9,0.03548,3e-05,5.6373]
[1777606645766,35.03,77240.86,0.9,0.03503,3e-05,5.57707]
[1777606648787,35.03,77222.23,0.9,0.03446,3e-05,5.50133]
[1777606653823,35.03,77216.85,0.9,0.03428,3e-05,5.47718]
[1777606658858,35.03,77218.3,0.9,0.03433,3e-05,5.48321]
[1777606663893,35.03,77219.26,0.9,0.03436,3e-05,5.48704]
[1777606668928,35.03,77216.1,0.9,0.03426,3e-05,5.47424]
[1777606673963,35.03,77215.79,0.9,0.03425,3e-05,5.47293]
[1777606678998,35.03,77216.53,0.9,0.03427,3e-05,5.47583]
[1777606680779,35.03,77216.85,0.9,0.03428,3e-05,5.4771]
[1777606681109,35.03,77216.85,0.9,0.03428,3e-05,5.4771]
[1777606690087,35.03,77216.43,0.9,0.03427,3e-05,5.47504]
[1777606695122,35.03,77210.47,0.9,0.03409,3e-05,5.45107]
[1777606700156,35.03,77208.77,0.9,0.03404,3e-05,5.4444]
[1777606705192,35.03,77206.89,0.9,0.03399,3e-05,5.43716]
[1777606706463,35.03,77199.94,0.9,0.03378,3e-05,5.40946]
[1777606712242,35.03,77205.99,0.9,0.03395,3e-05,5.43163]
[1777606717278,35.03,77208.46,0.9,0.03403,3e-05,5.4419]
[1777606722313,35.03,77213.15,0.9,0.03417,3e-05,5.461]
[1777606727348,35.03,77210.12,0.9,0.03408,3e-05,5.44907]
[1777606732382,35.03,77213.69,0.9,0.03419,3e-05,5.46361]
[1777606736373,35.03,77204.18,0.9,0.0339,3e-05,5.42564]
[1777606737451,35.03,77176.38,0.9,0.03309,3e-05,5.31581]
[1777606738822,35.03,77176.38,0.9,0.03309,3e-05,5.31581]
[1777606744500,35.04,77185.53,0.9,0.03337,3e-05,5.35379]
[1777606749536,35.04,77184.0,0.9,0.03333,3e-05,5.34896]
[1777606753580,35.04,77181.55,0.9,0.03327,3e-05,5.34004]
[1777606754659,35.04,77179.56,0.9,0.03321,3e-05,5.33246]
[1777606754721,35.04,77178.43,0.9,0.03318,3e-05,5.32855]
[1777606760613,35.04,77173.29,0.9,0.03302,3e-05,5.30651]
[1777606762253,35.04,77173.29,0.9,0.03302,3e-05,5.30651]
[1777606766261,35.04,77167.4,0.9,0.03283,3e-05,5.28171]
[1777606771962,35.03,77164.9,0.9,0.03275,3e-05,5.27021]
[1777606777965,35.03,77149.52,0.9,0.03228,3e-05,5.20633]
[1777606778272,35.03,77149.52,0.9,0.03228,3e-05,5.20633]
[1777606782931,35.03,77136.13,0.9,0.03189,3e-05,5.15386]
[1777606783646,35.03,77132.24,0.9,0.03178,3e-05,5.13879]
[1777606787937,35.03,77124.9,0.9,0.03157,3e-05,5.11037]
[1777606793844,35.03,77106.5,0.9,0.03106,3e-05,5.04053]
[1777606797085,35.03,77109.81,0.9,0.03115,3e-05,5.05327]
[1777606799466,35.03,77113.63,0.9,0.03126,3e-05,5.06792]
[1777606800310,35.03,77113.63,0.9,0.03126,3e-05,5.06792]
[1777606800883,35.03,77114.11,0.9,0.03128,3e-05,5.06979]
[1777606800892,35.03,77114.11,0.9,0.03128,3e-05,5.06979]
[1777606800894,35.03,77098.13,0.9,0.03083,3e-05,5.00916]
[1777606806148,35.03,77085.94,0.9,0.0305,3e-05,4.96399]
[1777606810363,35.03,77063.47,0.9,0.0299,3e-05,4.88147]
[1777606811572,35.03,77062.4,0.9,0.02988,3e-05,4.87787]
[1777606817010,35.04,77058.08,0.9,0.02978,3e-05,4.86423]
[1777606822046,35.04,77071.81,0.9,0.03016,3e-05,4.91709]
[1777606827080,35.05,77075.04,0.9,0.03026,3e-05,4.9308]
[1777606827454,35.05,77075.04,0.9,0.03026,3e-05,4.9308]
[1777606833123,35.05,77084.18,0.9,0.03051,3e-05,4.96419]
[1777606838159,35.05,77089.82,0.9,0.03067,3e-05,4.98659]
[1777606842494,35.05,77091.77,0.9,0.03073,3e-05,4.99474]
[1777606847500,35.05,77091.22,0.9,0.03072,3e-05,4.99341]
[1777606853267,35.06,77091.27,0.9,0.03073,3e-05,4.99484]
[1777606858301,35.06,77091.19,0.9,0.03074,3e-05,4.9954]
[1777606863336,35.06,77096.56,0.9,0.03089,3e-05,5.01655]
[1777606868175,35.06,77097.16,0.9,0.03091,3e-05,5.01934]
[1777606873407,35.06,77096.08,0.9,0.03089,3e-05,5.01614]
[1777606878443,35.06,77113.53,0.9,0.03138,3e-05,5.08307]
[1777606879071,35.06,77113.53,0.9,0.03138,3e-05,5.08307]
[1777606884486,35.07,77118.61,0.9,0.03152,3e-05,5.1026]
[1777606889521,35.07,77113.15,0.9,0.03137,3e-05,5.08183]
[1777606894556,35.07,77116.78,0.9,0.03146,3e-05,5.09332]
[1777606898601,35.07,77134.09,0.9,0.03195,3e-05,5.15964]
[1777606903636,35.06,77133.83,0.9,0.03193,3e-05,5.15817]
[1777606908671,35.06,77134.0,0.9,0.03194,3e-05,5.15826]
[1777606913706,35.06,77134.54,0.9,0.03195,3e-05,5.15974]
[1777606918741,35.06,77136.48,0.9,0.032,3e-05,5.1666]
[1777606923776,35.06,77132.52,0.9,0.03188,3e-05,5.15068]
[1777606927811,35.06,77122.63,0.9,0.0316,3e-05,5.11227]
[1777606928360,35.06,77122.63,0.9,0.0316,3e-05,5.11227]
[1777606933857,35.06,77118.09,0.9,0.03147,3e-05,5.09471]
[1777606938893,35.06,77115.44,0.9,0.03139,3e-05,5.08458]
[1777606943928,35.06,77109.67,0.9,0.03123,3e-05,5.06274]
[1777606949970,35.06,77110.11,0.9,0.03125,3e-05,5.0646]
[1777606955008,35.06,77118.13,0.9,0.03146,3e-05,5.0928]
[1777606960042,35.06,77125.82,0.9,0.03167,3e-05,5.12204]
[1777606965077,35.06,77125.88,0.9,0.03167,3e-05,5.12195]
[1777606970112,35.06,77125.17,0.9,0.03165,3e-05,5.11887]
[1777606974912,35.06,77122.71,0.9,0.03158,3e-05,5.10927]
[1777606980186,35.06,77120.76,0.9,0.03152,3e-05,5.10143]
[1777606985221,35.06,77128.35,0.9,0.03173,3e-05,5.13006]
[1777606990255,35.05,77127.55,0.9,0.0317,3e-05,5.12648]
[1777606995291,35.05,77129.3,0.9,0.03175,3e-05,5.13271]
[1777607000326,35.05,77129.24,0.9,0.03174,3e-05,5.13193]
[1777607005361,35.05,77127.99,0.9,0.03171,3e-05,5.12657]
[1777607010396,35.05,77128.29,0.9,0.03171,3e-05,5.12717]
[1777607015432,35.05,77129.12,0.9,0.03171,3e-05,5.12727]
[1777607020466,35.05,77133.98,0.9,0.03185,3e-05,5.14527]
[1777607025501,35.05,77141.66,0.9,0.03206,3e-05,5.17416]
[1777607030467,35.05,77141.28,0.9,0.03204,3e-05,5.17192]
[1777607035571,35.04,77151.76,0.9,0.03233,3e-05,5.21132]
[1777607036432,35.04,77151.76,0.9,0.03233,3e-05,5.21132]
[1777607041613,35.04,77147.09,0.9,0.03219,3e-05,5.19208]
[1777607046648,35.04,77144.9,0.9,0.03212,3e-05,5.18275]
[1777607051683,35.04,77136.07,0.9,0.03186,3e-05,5.14785]
[1777607056719,35.04,77128.23,0.9,0.03164,3e-05,5.11731]
[1777607061754,35.04,77130.83,0.9,0.03171,3e-05,5.12696]
[1777607066789,35.04,77128.6,0.9,0.03165,3e-05,5.11814]
[1777607071824,35.03,77135.18,0.9,0.03182,3e-05,5.14061]
[1777607076859,35.03,77134.56,0.9,0.03179,3e-05,5.13779]
[1777607081895,35.03,77134.34,0.9,0.03178,3e-05,5.13646]
[1777607086931,35.03,77134.67,0.9,0.03179,3e-05,5.13719]
[1777607093981,35.03,77131.8,0.9,0.0317,3e-05,5.12541]
[1777607099016,35.03,77134.71,0.9,0.03178,3e-05,5.13599]
[1777607104694,35.03,77136.03,0.9,0.03181,3e-05,5.14055]
[1777607107485,35.03,77145.42,0.9,0.03208,3e-05,5.17614]
[1777607113115,35.02,77151.63,0.9,0.03224,3e-05,5.19869]
[1777607114678,35.02,77151.63,0.9,0.03224,3e-05,5.19869]
[1777607116116,35.02,77135.96,0.9,0.03179,3e-05,5.1378]
[1777607121171,35.02,77138.72,0.9,0.03187,3e-05,5.14776]
[1777607126206,35.02,77139.96,0.9,0.0319,3e-05,5.15184]
[1777607131241,35.02,77139.09,0.9,0.03185,3e-05,5.14523]
[1777607136276,35.02,77134.52,0.9,0.03172,3e-05,5.12697]
[1777607140887,35.02,77125.85,0.9,0.03147,3e-05,5.09327]
[1777607141602,35.02,77125.85,0.9,0.03147,3e-05,5.09327]
[1777607147363,35.02,77124.76,0.9,0.03144,3e-05,5.08872]
[1777607152398,35.02,77123.89,0.9,0.03141,3e-05,5.08515]
[1777607157433,35.02,77120.75,0.9,0.03132,3e-05,5.07301]
[1777607162468,35.02,77125.01,0.9,0.03144,3e-05,5.08922]
[1777607167503,35.02,77122.05,0.9,0.03136,3e-05,5.07783]
[1777607172538,35.02,77127.1,0.9,0.0315,3e-05,5.09692]
[1777607177573,35.01,77123.57,0.9,0.0314,3e-05,5.08323]
[1777607183615,35.01,77123.47,0.9,0.03139,3e-05,5.08273]
[1777607188650,35.01,77129.66,0.9,0.03156,3e-05,5.10619]
[1777607193684,35.01,77129.64,0.9,0.03155,3e-05,5.10335]
[1777607197714,35.01,77149.5,0.9,0.03211,3e-05,5.17962]
[1777607200169,35.01,77148.68,0.9,0.03208,3e-05,5.1761]
[1777607200925,35.01,77143.3,0.9,0.03193,3e-05,5.15514]
[1777607206778,35.01,77148.84,0.9,0.03208,3e-05,5.17574]
[1777607211816,35.01,77150.62,0.9,0.03213,3e-05,5.18181]
[1777607216336,35.01,77151.36,0.9,0.03214,3e-05,5.18403]
[1777607216378,35.01,77151.36,0.9,0.03214,3e-05,5.18403]
[1777607216851,35.01,77149.96,0.9,0.0321,3e-05,5.17844]
[1777607221887,35.0,77145.16,0.9,0.03192,3e-05,5.15403]
[1777607224792,34.99,77146.93,0.9,0.03196,3e-05,5.15972]
[1777607224874,34.99,77147.14,0.9,0.03195,3e-05,5.15822]
[1777607229943,34.99,77148.02,0.9,0.03197,3e-05,5.16106]
[1777607234978,34.99,77142.49,0.9,0.03181,3e-05,5.13926]
[1777607240014,34.99,77146.81,0.9,0.03193,3e-05,5.15552]
[1777607240936,34.99,77146.81,0.9,0.03193,3e-05,5.15552]
[1777607241695,34.99,77146.81,0.9,0.03193,3e-05,5.15552]
[1777607247435,34.99,77146.54,0.9,0.03192,3e-05,5.15397]
[1777607253103,34.98,77147.05,0.9,0.03191,3e-05,5.15284]
[1777607258139,34.98,77148.58,0.9,0.03195,3e-05,5.15834]
[1777607263173,34.98,77150.08,0.9,0.03199,3e-05,5.16368]
[1777607266043,34.98,77150.3,0.9,0.032,3e-05,5.16435]
[1777607271331,34.98,77148.6,0.9,0.03195,3e-05,5.1573]
[1777607277272,34.98,77148.47,0.9,0.03194,3e-05,5.15614]
[1777607282307,34.98,77148.3,0.9,0.03193,3e-05,5.1551]
[1777607283014,34.98,77148.3,0.9,0.03193,3e-05,5.1551]
[1777607283919,34.98,77148.3,0.9,0.03193,3e-05,5.1551]
[1777607292377,34.98,77149.76,0.9,0.03197,3e-05,5.16006]
[1777607297411,34.98,77150.82,0.9,0.03199,3e-05,5.16376]
[1777607302447,34.98,77150.48,0.9,0.03198,3e-05,5.16207]
[1777607303292,34.98,77150.48,0.9,0.03198,3e-05,5.16207]
[1777607308489,34.98,77163.92,0.9,0.03236,3e-05,5.21349]
[1777607313524,34.97,77166.38,0.9,0.03241,3e-05,5.2197]
[1777607318559,34.97,77165.56,0.9,0.03238,3e-05,5.21566]
[1777607322980,34.97,77158.47,0.9,0.03217,3e-05,5.18749]
[1777607328629,34.97,77158.66,0.9,0.03217,3e-05,5.18749]
[1777607333664,34.97,77158.35,0.9,0.03216,3e-05,5.18564]
[1777607338699,34.97,77158.96,0.9,0.03217,3e-05,5.18737]
[1777607343734,34.97,77159.19,0.9,0.03217,3e-05,5.18763]
[1777607348290,34.96,77159.19,0.9,0.03217,3e-05,5.18707]
[1777607350798,34.96,77155.6,0.9,0.03206,3e-05,5.1729]
[1777607351720,34.96,77154.72,0.9,0.03204,3e-05,5.16937]
[1777607356834,34.96,77138.27,0.9,0.03157,3e-05,5.10571]
[1777607359946,34.96,77133.65,0.9,0.03144,3e-05,5.088]
[1777607361704,34.96,77136.02,0.9,0.03151,3e-05,5.09711]
[1777607366463,34.96,77135.31,0.9,0.03149,3e-05,5.09442]
[1777607371939,34.96,77130.76,0.9,0.03134,3e-05,5.07456]
[1777607373014,34.96,77130.76,0.9,0.03134,3e-05,5.07456]
[1777607374155,34.96,77126.67,0.9,0.03123,3e-05,5.05903]
[1777607375164,34.96,77126.55,0.9,0.03123,3e-05,5.05864]
[1777607381002,34.96,77127.3,0.9,0.03125,3e-05,5.06183]
[1777607386037,34.97,77126.06,0.9,0.03122,3e-05,5.05737]
[1777607388792,34.97,77122.02,0.9,0.03111,3e-05,5.04213]
[1777607394094,34.97,77120.93,0.9,0.03108,3e-05,5.03849]
[1777607396492,34.97,77120.92,0.9,0.03108,3e-05,5.03854]
[1777607401727,34.97,77129.15,0.9,0.03131,3e-05,5.07027]
[1777607407184,34.97,77141.92,0.9,0.03167,3e-05,5.11919]
[1777607412220,34.97,77146.89,0.9,0.03181,3e-05,5.13797]
[1777607414964,34.97,77146.13,0.9,0.03179,3e-05,5.13495]
[1777607415731,34.97,77140.54,0.9,0.03163,3e-05,5.11326]
[1777607416984,34.97,77140.33,0.9,0.03162,3e-05,5.11241]
[1777607421678,34.97,77143.22,0.9,0.0317,3e-05,5.12328]
[1777607425835,34.96,77144.78,0.9,0.03174,3e-05,5.12891]
[1777607431352,34.96,77147.32,0.9,0.0318,3e-05,5.13564]
[1777607436387,34.96,77149.86,0.9,0.03187,3e-05,5.14486]
[1777607441421,34.96,77148.17,0.9,0.03181,3e-05,5.13787]
[1777607446457,34.96,77147.63,0.9,0.0318,3e-05,5.13537]
[1777607451492,34.96,77151.38,0.9,0.0319,3e-05,5.14937]
[1777607456527,34.96,77151.99,0.9,0.03191,3e-05,5.1512]
[1777607462569,34.96,77157.81,0.9,0.03207,3e-05,5.17317]
[1777607467604,34.96,77157.88,0.9,0.03207,3e-05,5.17268]
[1777607472639,34.96,77156.65,0.9,0.03203,3e-05,5.16732]
[1777607479689,34.95,77156.75,0.9,0.03203,3e-05,5.16693]
[1777607484184,34.95,77155.94,0.9,0.032,3e-05,5.16338]
[1777607490767,34.95,77151.52,0.9,0.03187,3e-05,5.14579]
[1777607495758,34.95,77154.05,0.9,0.03193,3e-05,5.15275]
[1777607500837,34.95,77168.31,0.9,0.03233,3e-05,5.20739]
[1777607504795,34.95,77169.64,0.9,0.03236,3e-05,5.21208]
[1777607509900,34.95,77168.73,0.9,0.03233,3e-05,5.20753]
[1777607514934,34.95,77164.48,0.9,0.0322,3e-05,5.19024]
[1777607519972,34.94,77163.01,0.9,0.03216,3e-05,5.18387]
[1777607525192,34.94,77178.35,0.9,0.03259,3e-05,5.2429]
[1777607531051,34.94,77170.88,0.9,0.03237,3e-05,5.21238]
[1777607535634,34.94,77157.25,0.9,0.03197,3e-05,5.15896]
[1777607535740,34.94,77157.25,0.9,0.03197,3e-05,5.15896]
[1777607541123,34.94,77156.65,0.9,0.03195,3e-05,5.15619]
[1777607546158,34.94,77156.71,0.9,0.03195,3e-05,5.15603]
[1777607551193,34.94,77156.92,0.9,0.03194,3e-05,5.15392]
[1777607551848,34.94,77156.92,0.9,0.03194,3e-05,5.15392]
[1777607557239,34.94,77155.95,0.9,0.03191,3e-05,5.14977]
[1777607563023,34.94,77154.03,0.9,0.03185,3e-05,5.14212]
[1777607563141,34.94,77154.03,0.9,0.03185,3e-05,5.14212]
[1777607568316,34.94,77141.98,0.9,0.03151,3e-05,5.09576]
[1777607573351,34.94,77145.06,0.9,0.0316,3e-05,5.1077]
[1777607578386,34.94,77142.95,0.9,0.03154,3e-05,5.09966]
[1777607580061,34.94,77142.95,0.9,0.03154,3e-05,5.09966]
[1777607585435,34.94,77142.87,0.9,0.03154,3e-05,5.0994]
[1777607590470,34.94,77142.2,0.9,0.03152,3e-05,5.09688]
[1777607595505,34.94,77143.31,0.9,0.03155,3e-05,5.10117]
[1777607600540,34.94,77143.09,0.9,0.03154,3e-05,5.10034]
[1777607605575,34.94,77145.82,0.9,0.03162,3e-05,5.1108]
[1777607607955,34.94,77147.19,0.9,0.03166,3e-05,5.11606]
[1777607613631,34.94,77150.55,0.9,0.03174,3e-05,5.12618]
[1777607618197,34.94,77150.52,0.9,0.03174,3e-05,5.12594]
[1777607628736,34.93,77149.26,0.9,0.0317,3e-05,5.1207]
[1777607630189,34.93,77149.26,0.9,0.0317,3e-05,5.1207]
[1777607635785,34.93,77139.54,0.9,0.03142,3e-05,5.08328]
[1777607640819,34.94,77125.46,0.9,0.03103,3e-05,5.02997]
[1777607645878,34.94,77130.36,0.9,0.03117,3e-05,5.04912]
[1777607650918,34.94,77131.23,0.9,0.0312,3e-05,5.0528]
[1777607655952,34.94,77128.03,0.9,0.03111,3e-05,5.04103]
[1777607660988,34.94,77126.56,0.9,0.03107,3e-05,5.03593]
[1777607666022,34.94,77120.77,0.9,0.03092,3e-05,5.01449]
[1777607671059,34.94,77121.37,0.9,0.03092,3e-05,5.01499]
[1777607676094,34.94,77122.44,0.9,0.03096,3e-05,5.01968]
[1777607681132,34.94,77122.28,0.9,0.03096,3e-05,5.01968]
[1777607686167,34.95,77120.59,0.9,0.03092,3e-05,5.01388]
[1777607691202,34.95,77120.04,0.9,0.03091,3e-05,5.01244]
[1777607696237,34.95,77120.48,0.9,0.03092,3e-05,5.01475]
[1777607701272,34.95,77119.68,0.9,0.03091,3e-05,5.01233]
[1777607706307,34.95,77119.59,0.9,0.03091,3e-05,5.01256]
[1777607713356,34.95,77118.3,0.9,0.03088,3e-05,5.00847]
[1777607716869,34.95,77118.45,0.9,0.03088,3e-05,5.00936]
[1777607722771,34.95,77110.8,0.9,0.03068,3e-05,4.98112]
[1777607728461,34.96,77110.34,0.9,0.03067,3e-05,4.98033]
[1777607730464,34.96,77109.66,0.9,0.03065,3e-05,4.9779]
[1777607735517,34.96,77091.24,0.9,0.03014,3e-05,4.90738]
[1777607740552,34.96,77092.76,0.9,0.03019,3e-05,4.91435]
[1777607741442,34.96,77092.76,0.9,0.03019,3e-05,4.91435]
[1777607741443,34.96,77092.76,0.9,0.03019,3e-05,4.91435]
[1777607741578,34.96,77092.76,0.9,0.03019,3e-05,4.91435]
[1777607741707,34.96,77097.32,0.9,0.03032,3e-05,4.93167]
[1777607746450,34.97,77100.54,0.9,0.03043,3e-05,4.94714]
[1777607746594,34.97,77100.08,0.9,0.03043,3e-05,4.94626]
[1777607751629,34.97,77100.08,0.9,0.03044,3e-05,4.94731]
[1777607756453,34.97,77099.54,0.9,0.03043,3e-05,4.94615]
[1777607762706,34.98,77101.82,0.9,0.0305,3e-05,4.95624]
[1777607767741,34.98,77096.74,0.9,0.03037,3e-05,4.93829]
[1777607772776,34.98,77096.85,0.9,0.03038,3e-05,4.93993]
[1777607774039,34.98,77096.85,0.9,0.03038,3e-05,4.93993]
[1777607779825,34.99,77089.18,0.9,0.03019,3e-05,4.91344]
[1777607785114,34.99,77091.6,0.9,0.03026,3e-05,4.92359]
[1777607786687,34.99,77077.63,0.9,0.02989,3e-05,4.87208]
[1777607787432,34.99,77077.63,0.9,0.02989,3e-05,4.87208]
[1777607788214,34.99,77075.27,0.9,0.02983,3e-05,4.86368]
[1777607793923,34.99,77072.18,0.9,0.02975,3e-05,4.85238]
[1777607798106,35.0,77068.82,0.9,0.02967,3e-05,4.84116]
[1777607799975,35.0,77068.55,0.9,0.02967,3e-05,4.84096]
[1777607800853,35.0,77066.24,0.9,0.02961,3e-05,4.83284]
[1777607803012,35.0,77061.63,0.9,0.02949,3e-05,4.8167]
[1777607808248,35.01,77054.3,0.9,0.02931,3e-05,4.79197]
[1777607808300,35.01,77054.3,0.9,0.02931,3e-05,4.79197]
[1777607810284,35.01,77055.29,0.9,0.02935,3e-05,4.79663]
[1777607816083,35.01,77059.6,0.9,0.02949,3e-05,4.8158]
[1777607821120,35.02,77056.94,0.9,0.02943,3e-05,4.80833]
[1777607826154,35.02,77058.2,0.9,0.02948,3e-05,4.81531]
[1777607831190,35.03,77063.22,0.9,0.02963,3e-05,4.83601]
[1777607836228,35.03,77072.46,0.9,0.0299,3e-05,4.87218]
[1777607841263,35.04,77081.8,0.9,0.03016,3e-05,4.90865]
[1777607846298,35.04,77086.25,0.9,0.03029,3e-05,4.9267]
[1777607851334,35.04,77087.17,0.9,0.03031,3e-05,4.92889]
[1777607856372,35.04,77088.3,0.9,0.03035,3e-05,4.9343]
[1777607861407,35.05,77089.83,0.9,0.0304,3e-05,4.94113]
[1777607866447,35.05,77088.94,0.9,0.03039,3e-05,4.93887]
[1777607871482,35.05,77089.13,0.9,0.0304,3e-05,4.94064]
[1777607876516,35.05,77088.88,0.9,0.0304,3e-05,4.94074]
[1777607881536,35.05,77089.15,0.9,0.03041,3e-05,4.94256]
[1777607882139,35.05,77089.15,0.9,0.03041,3e-05,4.94256]
[1777607883601,35.05,77091.43,0.9,0.03048,3e-05,4.9515]
[1777607887858,35.06,77096.0,0.9,0.03061,3e-05,4.96935]
[1777607893636,35.06,77094.07,0.9,0.03056,3e-05,4.96319]
[1777607895242,35.06,77094.07,0.9,0.03056,3e-05,4.96319]
[1777607900685,35.06,77093.34,0.9,0.03055,3e-05,4.96166]
[1777607907735,35.06,77092.08,0.9,0.03053,3e-05,4.95815]
[1777607912769,35.06,77092.75,0.9,0.03054,3e-05,4.95907]
[1777607917805,35.07,77092.37,0.9,0.03054,3e-05,4.95854]
[1777607923846,35.07,77094.28,0.9,0.0306,3e-05,4.96678]
[1777607928882,35.07,77093.03,0.9,0.03057,3e-05,4.9629]
[1777607933917,35.07,77094.18,0.9,0.03061,3e-05,4.96808]
[1777607938952,35.07,77094.03,0.9,0.03061,3e-05,4.96832]
[1777607943987,35.07,77094.41,0.9,0.03062,3e-05,4.97072]
[1777607947231,35.07,77094.41,0.9,0.03062,3e-05,4.97072]
[1777607950552,35.08,77102.88,0.9,0.03086,3e-05,5.00338]
[1777607954006,35.08,77103.15,0.9,0.03087,3e-05,5.00483]
[1777607954629,35.08,77103.06,0.9,0.03087,3e-05,5.0046]
[1777607960100,35.08,77103.3,0.9,0.03088,3e-05,5.00616]
[1777607965431,35.08,77101.11,0.9,0.03083,3e-05,4.99836]
[1777607967232,35.08,77091.31,0.9,0.03056,3e-05,4.96175]
[1777607973191,35.08,77090.24,0.9,0.03053,3e-05,4.95664]
[1777607973643,35.08,77090.24,0.9,0.03053,3e-05,4.95664]
[1777607974615,35.08,77090.24,0.9,0.03053,3e-05,4.95664]
[1777607980240,35.09,77095.49,0.9,0.03068,3e-05,4.97755]
[1777607981006,35.09,77095.49,0.9,0.03068,3e-05,4.97755]
[1777607982599,35.09,77096.35,0.9,0.0307,3e-05,4.98094]
[1777607983548,35.09,77098.82,0.9,0.03077,3e-05,4.99039]
[1777607990309,35.09,77100.05,0.9,0.03081,3e-05,4.99605]
[1777607995344,35.09,77097.82,0.9,0.03076,3e-05,4.98829]
[1777607997157,35.09,77096.65,0.9,0.03073,3e-05,4.98403]
[1777608000926,35.09,77098.21,0.9,0.03077,3e-05,4.99047]
[1777608001646,35.09,77098.21,0.9,0.03077,3e-05,4.99047]
[1777608006882,35.09,77119.96,0.9,0.03138,3e-05,5.07339]
[1777608012466,35.09,77109.65,0.9,0.0311,3e-05,5.03444]
[1777608016794,35.09,77111.03,0.9,0.03114,3e-05,5.03992]
[1777608022548,35.09,77113.59,0.9,0.03121,3e-05,5.05002]
[1777608027583,35.09,77113.31,0.9,0.0312,3e-05,5.04916]
[1777608032618,35.09,77113.52,0.9,0.0312,3e-05,5.04761]
[1777608037653,35.09,77113.51,0.9,0.0312,3e-05,5.04771]
[1777608040174,35.09,77116.35,0.9,0.03128,3e-05,5.05855]
[1777608043018,35.09,77108.65,0.9,0.03106,3e-05,5.02939]
[1777608048730,35.1,77104.93,0.9,0.03096,3e-05,5.0159]
[1777608053765,35.1,77104.62,0.9,0.03096,3e-05,5.01527]
[1777608058800,35.1,77104.31,0.9,0.03096,3e-05,5.01466]
[1777608063835,35.1,77105.01,0.9,0.03098,3e-05,5.01788]
[1777608068870,35.1,77109.06,0.9,0.0311,3e-05,5.03368]
[1777608073905,35.1,77108.18,0.9,0.03107,3e-05,5.03083]
[1777608078492,35.1,77109.65,0.9,0.03112,3e-05,5.0366]
[1777608084758,35.1,77124.97,0.9,0.03155,3e-05,5.09513]
[1777608090017,35.1,77122.24,0.9,0.03147,3e-05,5.08461]
[1777608095052,35.1,77128.28,0.9,0.03162,3e-05,5.10502]
[1777608100086,35.1,77132.78,0.9,0.03175,3e-05,5.12193]
[1777608105122,35.1,77128.88,0.9,0.03163,3e-05,5.10659]
[1777608105778,35.1,77128.88,0.9,0.03163,3e-05,5.10659]
[1777608106735,35.1,77128.88,0.9,0.03163,3e-05,5.10659]
[1777608108163,35.1,77129.67,0.9,0.03166,3e-05,5.10948]
[1777608112778,35.1,77129.95,0.9,0.03166,3e-05,5.11027]
[1777608113486,35.1,77129.63,0.9,0.03165,3e-05,5.10897]
[1777608119843,35.1,77130.29,0.9,0.03167,3e-05,5.11105]
[1777608121003,35.1,77130.68,0.9,0.03168,3e-05,5.1124]
[1777608126269,35.1,77128.17,0.9,0.0316,3e-05,5.10226]
[1777608131139,35.1,77121.82,0.9,0.03142,3e-05,5.07783]
[1777608133543,35.1,77106.34,0.9,0.03099,3e-05,5.01901]
[1777608135217,35.1,77107.67,0.9,0.03103,3e-05,5.02421]
[1777608136028,35.1,77108.62,0.9,0.03106,3e-05,5.02788]
[1777608141374,35.1,77106.92,0.9,0.03101,3e-05,5.02188]
[1777608147419,35.1,77107.75,0.9,0.03104,3e-05,5.02552]
[1777608148620,35.1,77107.75,0.9,0.03104,3e-05,5.02552]
[1777608150180,35.1,77107.68,0.9,0.03104,3e-05,5.02542]
[1777608155476,35.1,77107.06,0.9,0.03101,3e-05,5.02109]
[1777608160511,35.1,77107.66,0.9,0.03103,3e-05,5.02381]
[1777608165546,35.1,77107.85,0.9,0.03104,3e-05,5.02498]
[1777608170581,35.1,77106.17,0.9,0.031,3e-05,5.01908]
[1777608172075,35.1,77106.02,0.9,0.03099,3e-05,5.01861]
[1777608177631,35.1,77094.29,0.9,0.03068,3e-05,4.97535]
[1777608182666,35.11,77092.13,0.9,0.03062,3e-05,4.96812]
[1777608187701,35.11,77082.28,0.9,0.03036,3e-05,4.93238]
[1777608192736,35.11,77075.75,0.9,0.03019,3e-05,4.90936]
[1777608193932,35.11,77075.6,0.9,0.03019,3e-05,4.90911]
[1777608200792,35.12,77074.3,0.9,0.03017,3e-05,4.90648]
[1777608205088,35.12,77070.11,0.9,0.03007,3e-05,4.89231]
[1777608210871,35.12,77064.77,0.9,0.02994,3e-05,4.87464]
[1777608215493,35.13,77052.0,0.9,0.0296,3e-05,4.82659]
[1777608216147,35.13,77045.02,0.9,0.02941,3e-05,4.80144]
[1777608221947,35.13,77047.91,0.9,0.02951,3e-05,4.81476]
[1777608226983,35.14,77058.08,0.9,0.0298,3e-05,4.85427]
[1777608232018,35.14,77062.8,0.9,0.02994,3e-05,4.87347]
[1777608237053,35.14,77063.33,0.9,0.02996,3e-05,4.87715]
[1777608242088,35.15,77069.59,0.9,0.03015,3e-05,4.90189]
[1777608247123,35.15,77081.71,0.9,0.03048,3e-05,4.94833]
[1777608252159,35.15,77082.17,0.9,0.0305,3e-05,4.95106]
[1777608257193,35.15,77076.6,0.9,0.03036,3e-05,4.93136]
[1777608262229,35.16,77076.65,0.9,0.03037,3e-05,4.93283]
[1777608267264,35.16,77073.33,0.9,0.03029,3e-05,4.92185]
[1777608272299,35.16,77076.52,0.9,0.03037,3e-05,4.9327]
[1777608277334,35.16,77086.01,0.9,0.03064,3e-05,4.96958]
[1777608281944,35.16,77085.41,0.9,0.03063,3e-05,4.96756]
[1777608283525,35.17,77085.38,0.9,0.03064,3e-05,4.96834]
[1777608289418,35.17,77085.8,0.9,0.03066,3e-05,4.97137]
[1777608295460,35.17,77086.33,0.9,0.03068,3e-05,4.97471]
[1777608300495,35.17,77086.08,0.9,0.03068,3e-05,4.97471]
[1777608303276,35.17,77090.3,0.9,0.0308,3e-05,4.99092]
[1777608304960,35.18,77091.64,0.9,0.03084,3e-05,4.99611]
[1777608310816,35.18,77082.89,0.9,0.03061,3e-05,4.9644]
[1777608313937,35.18,77084.93,0.9,0.03067,3e-05,4.97269]
[1777608323656,35.18,77084.4,0.9,0.03067,3e-05,4.97283]
[1777608328692,35.18,77085.95,0.9,0.03072,3e-05,4.97954]
[1777608333727,35.19,77080.73,0.9,0.03057,3e-05,4.95839]
[1777608338763,35.19,77081.69,0.9,0.0306,3e-05,4.96301]
[1777608343798,35.19,77082.62,0.9,0.03063,3e-05,4.96746]
[1777608348833,35.19,77086.53,0.9,0.03075,3e-05,4.983]
[1777608353868,35.19,77089.0,0.9,0.03082,3e-05,4.99304]
[1777608358903,35.19,77093.05,0.9,0.03094,3e-05,5.00892]
[1777608363725,35.2,77101.82,0.9,0.03118,3e-05,5.04232]
[1777608368973,35.2,77101.71,0.9,0.03118,3e-05,5.04229]
[1777608374008,35.2,77104.66,0.9,0.03127,3e-05,5.0538]
[1777608375654,35.2,77107.72,0.9,0.03135,3e-05,5.06547]
[1777608381057,35.2,77107.74,0.9,0.03136,3e-05,5.06582]
[1777608386091,35.2,77106.88,0.9,0.03133,3e-05,5.06284]
[1777608391127,35.2,77104.55,0.9,0.03126,3e-05,5.05185]
[1777608396164,35.2,77106.01,0.9,0.0313,3e-05,5.05786]
[1777608400061,35.2,77107.05,0.9,0.03133,3e-05,5.06196]
[1777608409255,35.2,77113.63,0.9,0.03152,3e-05,5.08719]
[1777608412412,35.2,77113.63,0.9,0.03152,3e-05,5.08718]
[1777608418318,35.2,77119.22,0.9,0.03167,3e-05,5.10828]
[1777608421030,35.2,77119.26,0.9,0.03167,3e-05,5.10837]
[1777608426643,35.2,77119.55,0.9,0.03168,3e-05,5.10911]
[1777608432416,35.2,77114.55,0.9,0.03154,3e-05,5.08954]
[1777608437450,35.2,77106.82,0.9,0.03132,3e-05,5.06004]
[1777608442486,35.2,77106.78,0.9,0.03132,3e-05,5.05989]
[1777608447521,35.2,77109.23,0.9,0.03138,3e-05,5.06914]
[1777608452556,35.2,77109.96,0.9,0.03139,3e-05,5.06924]
[1777608457591,35.2,77110.79,0.9,0.03141,3e-05,5.0722]
[1777608462625,35.2,77110.3,0.9,0.0314,3e-05,5.07015]
[1777608467661,35.2,77110.72,0.9,0.03141,3e-05,5.07158]
[1777608472696,35.2,77116.32,0.9,0.03156,3e-05,5.09264]
[1777608477732,35.2,77123.26,0.9,0.03175,3e-05,5.11877]
[1777608482767,35.19,77125.23,0.9,0.03181,3e-05,5.1258]
[1777608487802,35.19,77121.66,0.9,0.0317,3e-05,5.11164]
[1777608492836,35.19,77122.4,0.9,0.03172,3e-05,5.11405]
[1777608497872,35.19,77122.2,0.9,0.03171,3e-05,5.11289]
[1777608503180,35.19,77122.87,0.9,0.03173,3e-05,5.11506]
[1777608512976,35.19,77136.64,0.9,0.0321,3e-05,5.16441]
[1777608513195,35.19,77136.64,0.9,0.0321,3e-05,5.16441]
[1777608519020,35.19,77136.36,0.9,0.03208,3e-05,5.16229]
[1777608524054,35.19,77135.66,0.9,0.03205,3e-05,5.15878]
[1777608529094,35.18,77123.55,0.9,0.0317,3e-05,5.11158]
[1777608531799,35.18,77120.67,0.9,0.03162,3e-05,5.10042]
[1777608537162,35.18,77118.04,0.9,0.03155,3e-05,5.0901]
[1777608542197,35.18,77113.59,0.9,0.03142,3e-05,5.0729]
[1777608547232,35.18,77111.48,0.9,0.03136,3e-05,5.0648]
[1777608552267,35.18,77104.22,0.9,0.03116,3e-05,5.03719]
[1777608557302,35.18,77107.07,0.9,0.03124,3e-05,5.04806]
[1777608562337,35.18,77106.55,0.9,0.03122,3e-05,5.0461]
[1777608567372,35.18,77106.94,0.9,0.03123,3e-05,5.04757]
[1777608572408,35.18,77104.68,0.9,0.03116,3e-05,5.03651]
[1777608578452,35.18,77106.6,0.9,0.03121,3e-05,5.04381]
[1777608581805,35.18,77107.19,0.9,0.03123,3e-05,5.04603]
[1777608587520,35.18,77107.09,0.9,0.03122,3e-05,5.0456]
[1777608592555,35.18,77103.84,0.9,0.03113,3e-05,5.03329]
[1777608597590,35.18,77104.43,0.9,0.03115,3e-05,5.03564]
[1777608602625,35.18,77105.32,0.9,0.03117,3e-05,5.03913]
[1777608607660,35.18,77107.0,0.9,0.03122,3e-05,5.04564]
[1777608611826,35.18,77107.48,0.9,0.03124,3e-05,5.04755]
[1777608617731,35.18,77110.36,0.9,0.03132,3e-05,5.05864]
[1777608622765,35.18,77108.03,0.9,0.03125,3e-05,5.04996]
[1777608627801,35.18,77102.14,0.9,0.03109,3e-05,5.0279]
[1777608632837,35.19,77099.72,0.9,0.03101,3e-05,5.01668]
[1777608637871,35.19,77091.07,0.9,0.03078,3e-05,4.9847]
[1777608642906,35.19,77087.23,0.9,0.03068,3e-05,4.97102]
[1777608647941,35.19,77091.15,0.9,0.03079,3e-05,4.98639]
[1777608652979,35.19,77098.0,0.9,0.03098,3e-05,5.01262]
[1777608658013,35.19,77100.48,0.9,0.03106,3e-05,5.02228]
[1777608663049,35.19,77106.83,0.9,0.03123,3e-05,5.04651]
[1777608668084,35.19,77115.38,0.9,0.03147,3e-05,5.07893]
[1777608673119,35.19,77120.5,0.9,0.03161,3e-05,5.09824]
[1777608678154,35.19,77114.53,0.9,0.03144,3e-05,5.07499]
[1777608683188,35.19,77114.24,0.9,0.03143,3e-05,5.07369]
[1777608688224,35.19,77113.31,0.9,0.03141,3e-05,5.06993]
[1777608693259,35.19,77114.87,0.9,0.03143,3e-05,5.07311]
[1777608698294,35.19,77114.82,0.9,0.03143,3e-05,5.07264]
[1777608703329,35.19,77102.52,0.9,0.03108,3e-05,5.02577]
[1777608708364,35.19,77104.08,0.9,0.03113,3e-05,5.03172]
[1777608713399,35.19,77107.59,0.9,0.03123,3e-05,5.04496]
[1777608718524,35.19,77109.61,0.9,0.03128,3e-05,5.0525]
[1777608724774,35.19,77114.4,0.9,0.03141,3e-05,5.0705]
[1777608730518,35.19,77118.33,0.9,0.03152,3e-05,5.0849]
[1777608735553,35.18,77113.57,0.9,0.03138,3e-05,5.06643]
[1777608740589,35.18,77113.96,0.9,0.03139,3e-05,5.06767]
[1777608745623,35.18,77111.74,0.9,0.03133,3e-05,5.05898]
[1777608750657,35.18,77110.2,0.9,0.03128,3e-05,5.05293]
[1777608755693,35.18,77110.51,0.9,0.03128,3e-05,5.0514]
[1777608760728,35.18,77114.52,0.9,0.03139,3e-05,5.06648]
[1777608761443,35.18,77114.52,0.9,0.03139,3e-05,5.06648]
[1777608766770,35.18,77119.64,0.9,0.03153,3e-05,5.08552]
[1777608772077,35.18,77119.16,0.9,0.03151,3e-05,5.08331]
[1777608777846,35.18,77113.25,0.9,0.03134,3e-05,5.06033]
[1777608782882,35.18,77107.01,0.9,0.03117,3e-05,5.03646]
[1777608788742,35.18,77105.86,0.9,0.03113,3e-05,5.03205]
[1777608793959,35.18,77105.34,0.9,0.03112,3e-05,5.03008]
[1777608798994,35.18,77105.31,0.9,0.03112,3e-05,5.02997]
[1777608804029,35.18,77105.32,0.9,0.03112,3e-05,5.03003]
[1777608809064,35.18,77103.4,0.9,0.03107,3e-05,5.02279]
[1777608814099,35.18,77109.71,0.9,0.03123,3e-05,5.04414]
[1777608819134,35.18,77113.27,0.9,0.03133,3e-05,5.05752]
[1777608824169,35.18,77117.19,0.9,0.03143,3e-05,5.07212]
[1777608824569,35.18,77117.19,0.9,0.03143,3e-05,5.07212]
[1777608830211,35.18,77118.76,0.9,0.03147,3e-05,5.07774]
[1777608835246,35.18,77126.64,0.9,0.03169,3e-05,5.10738]
[1777608840281,35.18,77133.47,0.9,0.03188,3e-05,5.13292]
[1777608845316,35.17,77142.64,0.9,0.03214,3e-05,5.16743]
[1777608850351,35.17,77133.08,0.9,0.03186,3e-05,5.12989]
[1777608855386,35.17,77133.33,0.9,0.03186,3e-05,5.13024]
[1777608861428,35.17,77136.99,0.9,0.03196,3e-05,5.14351]
[1777608866462,35.17,77134.99,0.9,0.0319,3e-05,5.13523]
[1777608871498,35.17,77135.3,0.9,0.03189,3e-05,5.13334]
[1777608877540,35.17,77135.01,0.9,0.03187,3e-05,5.13166]
[1777608877620,35.17,77135.01,0.9,0.03187,3e-05,5.13166]
[1777608883582,35.17,77135.79,0.9,0.03189,3e-05,5.13408]
[1777608888617,35.17,77137.6,0.9,0.03194,3e-05,5.14055]
[1777608892453,35.16,77137.85,0.9,0.03195,3e-05,5.14132]
[1777608892611,35.16,77137.85,0.9,0.03195,3e-05,5.14132]
[1777608893188,35.16,77119.08,0.9,0.03142,3e-05,5.06934]
[1777608894114,35.16,77119.08,0.9,0.03142,3e-05,5.06934]
[1777608894209,35.17,77094.41,0.9,0.03073,3e-05,4.97666]
[1777608896949,35.17,77081.6,0.9,0.03039,3e-05,4.92921]
[1777608902736,35.17,77095.53,0.9,0.03078,3e-05,4.98274]
[1777608905615,35.17,77095.98,0.9,0.03079,3e-05,4.98459]
[1777608910792,35.17,77093.58,0.9,0.03073,3e-05,4.97664]
[1777608911723,35.17,77093.58,0.9,0.03073,3e-05,4.97664]
[1777608916834,35.17,77111.75,0.9,0.03124,3e-05,5.0461]
[1777608921868,35.17,77105.84,0.9,0.03108,3e-05,5.02402]
[1777608926904,35.17,77101.45,0.9,0.03096,3e-05,5.00778]
[1777608931939,35.18,77102.12,0.9,0.03097,3e-05,5.00825]
[1777608936974,35.18,77103.67,0.9,0.03102,3e-05,5.01451]
[1777608942009,35.18,77103.34,0.9,0.03101,3e-05,5.0136]
[1777608947044,35.18,77110.51,0.9,0.03121,3e-05,5.04098]
[1777608952082,35.18,77110.8,0.9,0.03122,3e-05,5.04211]
[1777608957117,35.18,77105.94,0.9,0.03108,3e-05,5.02374]
[1777608962152,35.18,77106.57,0.9,0.0311,3e-05,5.02619]
[1777608967187,35.18,77110.9,0.9,0.03122,3e-05,5.04254]
[1777608972222,35.18,77111.99,0.9,0.03125,3e-05,5.04652]
[1777608978264,35.18,77111.52,0.9,0.03124,3e-05,5.0445]
[1777608983299,35.18,77122.98,0.9,0.03156,3e-05,5.08784]
[1777608988334,35.18,77133.53,0.9,0.03185,3e-05,5.12751]
[1777608993368,35.17,77134.35,0.9,0.03185,3e-05,5.12722]
[1777608998404,35.17,77137.0,0.9,0.03192,3e-05,5.13653]
[1777609003439,35.17,77139.44,0.9,0.03198,3e-05,5.14496]
[1777609008474,35.17,77134.6,0.9,0.03184,3e-05,5.1254]
[1777609013509,35.17,77136.54,0.9,0.03188,3e-05,5.13193]
[1777609018543,35.16,77135.96,0.9,0.03186,3e-05,5.12874]
[1777609023579,35.16,77144.07,0.9,0.03208,3e-05,5.15887]
[1777609028614,35.16,77146.29,0.9,0.03214,3e-05,5.16617]
[1777609028771,35.16,77146.29,0.9,0.03214,3e-05,5.16617]
[1777609034656,35.16,77144.4,0.9,0.03207,3e-05,5.15724]
[1777609039692,35.15,77144.62,0.9,0.03207,3e-05,5.15704]
[1777609039804,35.15,77144.62,0.9,0.03207,3e-05,5.15704]
[1777609049762,35.15,77143.58,0.9,0.03202,3e-05,5.15103]
[1777609055537,35.15,77143.69,0.9,0.03201,3e-05,5.1482]
[1777609060839,35.15,77143.26,0.9,0.03199,3e-05,5.14537]
[1777609065874,35.15,77143.77,0.9,0.032,3e-05,5.14654]
[1777609070909,35.14,77141.11,0.9,0.03191,3e-05,5.13554]
[1777609075943,35.14,77143.54,0.9,0.03198,3e-05,5.14415]
[1777609080980,35.14,77145.14,0.9,0.03202,3e-05,5.14959]
[1777609086015,35.14,77145.01,0.9,0.03201,3e-05,5.14835]
[1777609091050,35.14,77146.4,0.9,0.03204,3e-05,5.15297]
[1777609096086,35.14,77143.96,0.9,0.03197,3e-05,5.14284]
[1777609101121,35.14,77147.7,0.9,0.03207,3e-05,5.15653]
[1777609106156,35.13,77149.56,0.9,0.03212,3e-05,5.16299]
[1777609111191,35.13,77151.74,0.9,0.03216,3e-05,5.16808]
[1777609116226,35.13,77163.02,0.9,0.03248,3e-05,5.21093]
[1777609121626,35.13,77172.04,0.9,0.03273,3e-05,5.24512]
[1777609121831,35.13,77172.04,0.9,0.03273,3e-05,5.24512]
[1777609127304,35.12,77174.05,0.9,0.03277,3e-05,5.25067]
[1777609132339,35.12,77173.05,0.9,0.03273,3e-05,5.24532]
[1777609132875,35.12,77173.05,0.9,0.03273,3e-05,5.24532]
[1777609138383,35.12,77174.3,0.9,0.03275,3e-05,5.24836]
[1777609140848,35.12,77174.43,0.9,0.03275,3e-05,5.24855]
[1777609143383,35.12,77173.84,0.9,0.03273,3e-05,5.24568]
[1777609143419,35.12,77174.17,0.9,0.03274,3e-05,5.24684]
[1777609144792,35.12,77174.17,0.9,0.03274,3e-05,5.24684]
[1777609144793,35.12,77173.67,0.9,0.03273,3e-05,5.2456]
[1777609150468,35.12,77172.11,0.9,0.03268,3e-05,5.23868]
[1777609155503,35.11,77172.63,0.9,0.03269,3e-05,5.24001]
[1777609155899,35.11,77172.63,0.9,0.03269,3e-05,5.24001]
[1777609156510,35.12,77172.42,0.9,0.03269,3e-05,5.23949]
[1777609161548,35.12,77175.59,0.9,0.03279,3e-05,5.25332]
[1777609166583,35.12,77175.59,0.9,0.0328,3e-05,5.25462]
[1777609166910,35.12,77175.59,0.9,0.0328,3e-05,5.25462]
[1777609167589,35.12,77174.02,0.9,0.03275,3e-05,5.2483]
[1777609172625,35.12,77166.89,0.9,0.03252,3e-05,5.21708]
[1777609173339,35.12,77166.89,0.9,0.03252,3e-05,5.21708]
[1777609173632,35.12,77167.06,0.9,0.03253,3e-05,5.21762]
[1777609178667,35.13,77166.37,0.9,0.03254,3e-05,5.21855]
[1777609178922,35.13,77166.37,0.9,0.03254,3e-05,5.21855]
[1777609179673,35.13,77166.24,0.9,0.03254,3e-05,5.21922]
[1777609180100,35.13,77166.24,0.9,0.03254,3e-05,5.21922]
[1777609180681,35.13,77161.13,0.9,0.0324,3e-05,5.1997]
[1777609185716,35.13,77161.96,0.9,0.03243,3e-05,5.20474]
[1777609191758,35.14,77160.88,0.9,0.03242,3e-05,5.20261]
[1777609196793,35.14,77160.86,0.9,0.03243,3e-05,5.20424]
[1777609201209,35.14,77161.19,0.9,0.03245,3e-05,5.20686]
[1777609201828,35.14,77161.14,0.9,0.03245,3e-05,5.20699]
[1777609206097,35.15,77159.96,0.9,0.03245,3e-05,5.20704]
[1777609206862,35.15,77160.32,0.9,0.03246,3e-05,5.20877]
[1777609211898,35.15,77157.43,0.9,0.03239,3e-05,5.19916]
[1777609213294,35.16,77153.96,0.9,0.0323,3e-05,5.18606]
[1777609213914,35.16,77153.49,0.9,0.03229,3e-05,5.18461]
[1777609215744,35.16,77153.18,0.9,0.03229,3e-05,5.18462]
[1777609215927,35.16,77153.54,0.9,0.03231,3e-05,5.18723]
[1777609218948,35.16,77138.03,0.9,0.03187,3e-05,5.12874]
[1777609223983,35.17,77130.53,0.9,0.03168,3e-05,5.10252]
[1777609229482,35.17,77130.35,0.9,0.03169,3e-05,5.10382]
[1777609235061,35.18,77122.09,0.9,0.03147,3e-05,5.07346]
[1777609240095,35.18,77128.12,0.9,0.03166,3e-05,5.09904]
[1777609245095,35.19,77132.41,0.9,0.03179,3e-05,5.11742]
[1777609245130,35.19,77132.41,0.9,0.03179,3e-05,5.11742]
[1777609245673,35.19,77132.41,0.9,0.03179,3e-05,5.11742]
[1777609246527,35.19,77131.55,0.9,0.03178,3e-05,5.11507]
[1777609246627,35.19,77107.31,0.9,0.0311,3e-05,5.02348]
[1777609247620,35.19,77107.31,0.9,0.0311,3e-05,5.02348]
[1777609248225,35.19,77097.87,0.9,0.03084,3e-05,4.98793]
[1777609253946,35.19,77100.14,0.9,0.03091,3e-05,4.99668]
[1777609260074,35.19,77104.38,0.9,0.03103,3e-05,5.01315]
[1777609268297,35.19,77105.33,0.9,0.03106,3e-05,5.01739]
[1777609273332,35.2,77104.63,0.9,0.03104,3e-05,5.01503]
[1777609278367,35.2,77105.04,0.9,0.03105,3e-05,5.01696]
[1777609286425,35.2,77104.87,0.9,0.03106,3e-05,5.01703]
[1777609291459,35.2,77104.89,0.9,0.03104,3e-05,5.01491]
[1777609296495,35.2,77105.05,0.9,0.03105,3e-05,5.01582]
[1777609302537,35.2,77104.7,0.9,0.03104,3e-05,5.01481]
[1777609307573,35.2,77104.76,0.9,0.03105,3e-05,5.01527]
[1777609312608,35.2,77109.52,0.9,0.03118,3e-05,5.03341]
[1777609317643,35.2,77111.09,0.9,0.03122,3e-05,5.03938]
[1777609322678,35.2,77106.83,0.9,0.03111,3e-05,5.02326]
[1777609327713,35.2,77109.76,0.9,0.03119,3e-05,5.03444]
[1777609332749,35.2,77110.89,0.9,0.03122,3e-05,5.03874]
[1777609337784,35.2,77113.56,0.9,0.03129,3e-05,5.04885]
[1777609343826,35.2,77114.86,0.9,0.03133,3e-05,5.05374]
[1777609348861,35.2,77113.53,0.9,0.03129,3e-05,5.04864]
[1777609353896,35.2,77117.51,0.9,0.03139,3e-05,5.06119]
[1777609354098,35.2,77117.51,0.9,0.03139,3e-05,5.06119]
[1777609354903,35.2,77116.55,0.9,0.03137,3e-05,5.05815]
[1777609359938,35.21,77124.1,0.9,0.0316,3e-05,5.0899]
[1777609364973,35.21,77134.22,0.9,0.03191,3e-05,5.13118]
[1777609370008,35.22,77134.02,0.9,0.03192,3e-05,5.13288]
[1777609375046,35.22,77133.91,0.9,0.03193,3e-05,5.13492]
[1777609380081,35.23,77136.16,0.9,0.03202,3e-05,5.14597]
[1777609385116,35.23,77127.51,0.9,0.03179,3e-05,5.11523]
[1777609391158,35.24,77123.0,0.9,0.03169,3e-05,5.10121]
[1777609396674,35.24,77122.76,0.9,0.0317,3e-05,5.10241]
[1777609396725,35.24,77122.75,0.9,0.0317,3e-05,5.10341]
[1777609399985,35.24,77125.14,0.9,0.03177,3e-05,5.11259]
[1777609405257,35.24,77133.59,0.9,0.03201,3e-05,5.14493]
[1777609410292,35.24,77131.15,0.9,0.03194,3e-05,5.13557]
[1777609415326,35.24,77130.71,0.9,0.03191,3e-05,5.13139]
[1777609420362,35.24,77131.02,0.9,0.03192,3e-05,5.13264]
[1777609425396,35.24,77130.61,0.9,0.03191,3e-05,5.13116]
[1777609430432,35.24,77122.71,0.9,0.03169,3e-05,5.10107]
[1777609435467,35.25,77122.76,0.9,0.03169,3e-05,5.10159]
[1777609440502,35.25,77122.5,0.9,0.03169,3e-05,5.10092]
[1777609446544,35.25,77122.3,0.9,0.03169,3e-05,5.10053]
[1777609451580,35.25,77125.97,0.9,0.03179,3e-05,5.1148]
[1777609456615,35.25,77129.9,0.9,0.0319,3e-05,5.13]
[1777609461650,35.25,77126.53,0.9,0.03181,3e-05,5.11725]
[1777609466685,35.25,77116.23,0.9,0.03152,3e-05,5.07814]
[1777609471719,35.25,77118.24,0.9,0.03157,3e-05,5.08372]
[1777609476755,35.25,77122.84,0.9,0.0317,3e-05,5.10159]
[1777609481789,35.25,77120.69,0.9,0.03164,3e-05,5.09366]
[1777609486825,35.25,77128.94,0.9,0.03187,3e-05,5.12542]
[1777609491860,35.25,77132.96,0.9,0.03199,3e-05,5.14079]
[1777609496895,35.25,77133.65,0.9,0.03201,3e-05,5.14331]
[1777609501930,35.25,77133.47,0.9,0.032,3e-05,5.14252]
[1777609502247,35.25,77133.47,0.9,0.032,3e-05,5.14252]
[1777609502937,35.25,77133.43,0.9,0.032,3e-05,5.14282]
[1777609507973,35.26,77139.79,0.9,0.0322,3e-05,5.1695]
[1777609513008,35.26,77143.12,0.9,0.03231,3e-05,5.18433]
[1777609519050,35.26,77142.9,0.9,0.03232,3e-05,5.18585]
[1777609524085,35.27,77133.45,0.9,0.03207,3e-05,5.15164]
[1777609529120,35.27,77131.0,0.9,0.03202,3e-05,5.14453]
[1777609534154,35.28,77132.18,0.9,0.03205,3e-05,5.1488]
[1777609539190,35.28,77133.11,0.9,0.0321,3e-05,5.15454]
[1777609544225,35.29,77138.49,0.9,0.03226,3e-05,5.17728]
[1777609549261,35.29,77142.09,0.9,0.03238,3e-05,5.19302]
[1777609554296,35.29,77139.27,0.9,0.03231,3e-05,5.18404]
[1777609559331,35.3,77139.32,0.9,0.03233,3e-05,5.18626]
[1777609564366,35.3,77143.52,0.9,0.03247,3e-05,5.2045]
[1777609569414,35.3,77144.07,0.9,0.0325,3e-05,5.2086]
[1777609574452,35.31,77144.47,0.9,0.03252,3e-05,5.21214]
[1777609577538,35.31,77146.53,0.9,0.03259,3e-05,5.22091]
[1777609583514,35.31,77148.34,0.9,0.03266,3e-05,5.23054]
[1777609588550,35.32,77149.3,0.9,0.0327,3e-05,5.23609]
[1777609595599,35.32,77147.06,0.9,0.03264,3e-05,5.22749]
[1777609602711,35.33,77147.13,0.9,0.03265,3e-05,5.22893]
[1777609602714,35.33,77147.13,0.9,0.03267,3e-05,5.23051]
[1777609608689,35.33,77147.38,0.9,0.03267,3e-05,5.23149]
[1777609613725,35.33,77147.36,0.9,0.03267,3e-05,5.23106]
[1777609618760,35.33,77145.57,0.9,0.03262,3e-05,5.2238]
[1777609623795,35.33,77149.55,0.9,0.03273,3e-05,5.2389]
[1777609628830,35.33,77149.15,0.9,0.03271,3e-05,5.23697]
[1777609633865,35.33,77149.09,0.9,0.03271,3e-05,5.23639]
[1777609638900,35.33,77148.45,0.9,0.03269,3e-05,5.2336]
[1777609643935,35.32,77144.44,0.9,0.03257,3e-05,5.21783]
[1777609648970,35.32,77136.18,0.9,0.03233,3e-05,5.18582]
[1777609654005,35.32,77125.12,0.9,0.032,3e-05,5.14086]
[1777609659040,35.33,77116.76,0.9,0.03177,3e-05,5.10929]
[1777609663947,35.33,77108.42,0.9,0.03154,3e-05,5.07811]
[1777609669112,35.33,77106.65,0.9,0.0315,3e-05,5.07228]
[1777609674147,35.33,77102.79,0.9,0.0314,3e-05,5.05844]
[1777609679182,35.33,77102.93,0.9,0.03141,3e-05,5.05975]
[1777609684217,35.33,77102.94,0.9,0.03141,3e-05,5.06049]
[1777609689254,35.33,77092.48,0.9,0.03113,3e-05,5.02178]
[1777609692161,35.34,77101.45,0.9,0.03138,3e-05,5.05603]
[1777609692240,35.34,77101.45,0.9,0.03138,3e-05,5.05603]
[1777609692407,35.34,77088.05,0.9,0.03101,3e-05,5.00563]
[1777609693287,35.33,77071.28,0.9,0.03054,3e-05,4.94209]
[1777609693731,35.33,77071.28,0.9,0.03054,3e-05,4.94209]
[1777609694406,35.33,77071.28,0.9,0.03054,3e-05,4.94209]
[1777609694571,35.33,77075.36,0.9,0.03065,3e-05,4.95661]
[1777609695301,35.33,77073.56,0.9,0.0306,3e-05,4.95021]
[1777609700104,35.34,77076.4,0.9,0.03069,3e-05,4.96207]
[1777609704826,35.34,77078.45,0.9,0.03075,3e-05,4.97124]
[1777609705059,35.34,77078.45,0.9,0.03075,3e-05,4.97124]
[1777609705371,35.34,77070.38,0.9,0.03054,3e-05,4.94142]
[1777609706235,35.34,77070.38,0.9,0.03054,3e-05,4.94142]
[1777609708035,35.34,77064.25,0.9,0.03038,3e-05,4.92027]
[1777609710163,35.35,77064.39,0.9,0.0304,3e-05,4.92247]
[1777609713626,35.35,77048.4,0.9,0.02998,3e-05,4.86446]
[1777609714553,35.35,77049.71,0.9,0.03002,3e-05,4.87022]
[1777609715734,35.36,77049.86,0.9,0.03003,3e-05,4.8717]
[1777609715739,35.36,77049.86,0.9,0.03003,3e-05,4.8717]
[1777609715768,35.36,77049.86,0.9,0.03003,3e-05,4.8717]
[1777609716456,35.36,77036.66,0.9,0.02968,3e-05,4.82415]
[1777609716783,35.36,77036.66,0.9,0.02968,3e-05,4.82415]
[1777609717463,35.36,77029.44,0.9,0.02949,3e-05,4.79776]
[1777609717738,35.36,77029.44,0.9,0.02949,3e-05,4.79776]
[1777609719301,35.36,77029.44,0.9,0.02949,3e-05,4.79776]
[1777609720923,35.36,77032.93,0.9,0.02959,3e-05,4.81194]
[1777609721745,35.36,77033.63,0.9,0.02962,3e-05,4.81527]
[1777609721837,35.36,77033.63,0.9,0.02962,3e-05,4.81527]
[1777609721924,35.36,77033.63,0.9,0.02962,3e-05,4.81527]
[1777609721943,35.36,77033.63,0.9,0.02962,3e-05,4.81527]
[1777609722984,35.36,77033.19,0.9,0.02961,3e-05,4.81404]
[1777609724254,35.36,77022.93,0.9,0.02934,3e-05,4.77711]
[1777609727312,35.37,77020.04,0.9,0.02928,3e-05,4.76798]
[1777609727318,35.37,77020.04,0.9,0.02928,3e-05,4.76798]
[1777609727356,35.37,77020.04,0.9,0.02928,3e-05,4.76798]
[1777609727470,35.37,77020.25,0.9,0.02928,3e-05,4.76919]
[1777609728380,35.37,77020.25,0.9,0.02928,3e-05,4.76919]
[1777609728433,35.37,77010.25,0.9,0.02902,3e-05,4.7325]
[1777609730554,35.37,77010.06,0.9,0.02902,3e-05,4.73283]
[1777609731527,35.37,77011.1,0.9,0.02905,3e-05,4.73659]
[1777609731583,35.37,77011.1,0.9,0.02905,3e-05,4.73659]
[1777609731774,35.37,77007.6,0.9,0.02896,3e-05,4.72446]
[1777609732567,35.37,77007.6,0.9,0.02896,3e-05,4.72446]
[1777609733326,35.37,76998.03,0.9,0.02871,3e-05,4.69016]
[1777609738355,35.37,77010.19,0.9,0.02904,3e-05,4.73561]
[1777609739025,35.38,77011.21,0.9,0.02907,3e-05,4.74032]
[1777609739387,35.38,77013.14,0.9,0.02913,3e-05,4.74779]
[1777609739562,35.38,77013.14,0.9,0.02913,3e-05,4.74779]
[1777609740461,35.38,76998.34,0.9,0.02875,3e-05,4.69506]
[1777609746454,35.38,76994.3,0.9,0.02866,3e-05,4.68297]
[1777609750151,35.39,76996.0,0.9,0.02872,3e-05,4.69144]
[1777609750226,35.39,76996.0,0.9,0.02872,3e-05,4.69144]
[1777609750327,35.39,76997.91,0.9,0.02878,3e-05,4.69945]
[1777609750592,35.39,76997.91,0.9,0.02878,3e-05,4.69945]
[1777609751100,35.39,76997.91,0.9,0.02878,3e-05,4.69945]
[1777609751122,35.39,76965.63,0.9,0.02795,3e-05,4.5842]
[1777609757393,35.4,76961.98,0.9,0.02788,3e-05,4.57443]
[1777609759594,35.4,76971.69,0.9,0.02814,3e-05,4.61101]
[1777609759646,35.4,76971.69,0.9,0.02814,3e-05,4.61101]
[1777609760014,35.4,76959.72,0.9,0.02784,3e-05,4.56954]
[1777609760618,35.4,76959.72,0.9,0.02784,3e-05,4.56954]
[1777609761482,35.4,76943.96,0.9,0.02745,2e-05,4.51486]
[1777609766707,35.41,76949.33,0.9,0.02761,3e-05,4.53699]
[1777609769930,35.42,76950.67,0.9,0.02766,3e-05,4.54415]
[1777609774966,35.43,76969.74,0.9,0.02817,3e-05,4.61419]
[1777609780000,35.43,76985.6,0.9,0.0286,3e-05,4.67366]
[1777609785037,35.44,76993.49,0.9,0.02882,3e-05,4.70463]
[1777609790073,35.44,76990.52,0.9,0.02876,3e-05,4.6965]
[1777609795107,35.45,76994.04,0.9,0.02888,3e-05,4.71178]
[1777609800143,35.45,76993.56,0.9,0.02888,3e-05,4.71262]
[1777609805318,35.46,76993.55,0.9,0.0289,3e-05,4.7146]
[1777609811219,35.47,76982.04,0.9,0.02863,3e-05,4.67699]
[1777609816257,35.47,76983.29,0.9,0.02868,3e-05,4.68422]
[1777609821290,35.48,76992.91,0.9,0.02895,3e-05,4.72124]
[1777609826325,35.48,76990.99,0.9,0.02892,3e-05,4.71691]
[1777609831364,35.49,76990.89,0.9,0.02892,3e-05,4.71659]
[1777609836399,35.49,76990.23,0.9,0.02892,3e-05,4.7167]
[1777609841434,35.5,76991.17,0.9,0.02896,3e-05,4.72267]
[1777609846469,35.5,76993.32,0.9,0.02904,3e-05,4.73283]
[1777609851637,35.51,77003.66,0.9,0.02932,3e-05,4.77229]
[1777609851639,35.51,77003.66,0.9,0.02932,3e-05,4.77229]
[1777609852511,35.51,77004.44,0.9,0.02935,3e-05,4.77615]
[1777609857545,35.52,77009.29,0.9,0.02952,3e-05,4.79885]
[1777609862584,35.53,77009.21,0.9,0.02955,3e-05,4.80352]
[1777609865958,35.54,77015.33,0.9,0.02974,3e-05,4.82874]
[1777609871648,35.55,77015.59,0.9,0.02978,3e-05,4.83532]
[1777609876735,35.56,77011.76,0.9,0.02971,3e-05,4.82518]
[1777609876742,35.56,77011.76,0.9,0.02971,3e-05,4.82518]
[1777609876836,35.56,77011.11,0.9,0.0297,3e-05,4.82379]
[1777609883736,35.57,77013.61,0.9,0.0298,3e-05,4.83671]
[1777609889232,35.57,77020.15,0.9,0.02999,3e-05,4.86269]
[1777609889326,35.57,77020.15,0.9,0.02999,3e-05,4.86269]
[1777609889427,35.57,77021.52,0.9,0.03003,3e-05,4.86866]
[1777609894813,35.58,77024.61,0.9,0.03013,3e-05,4.88192]
[1777609900082,35.59,77024.51,0.9,0.03015,3e-05,4.88499]
[1777609900099,35.59,77023.77,0.9,0.03015,3e-05,4.88398]
[1777609905890,35.59,77017.16,0.9,0.02998,3e-05,4.86178]
[1777609910925,35.6,77023.66,0.9,0.03017,3e-05,4.88768]
[1777609915960,35.6,77025.82,0.9,0.03025,3e-05,4.89752]
[1777609920995,35.61,77030.78,0.9,0.03039,3e-05,4.91755]
[1777609921734,35.61,77030.78,0.9,0.03039,3e-05,4.91755]
[1777609922002,35.61,77038.29,0.9,0.0306,3e-05,4.94562]
[1777609927039,35.61,77045.49,0.9,0.03082,3e-05,4.97599]
[1777609931331,35.62,77045.97,0.9,0.03085,3e-05,4.97985]
[1777609933943,35.62,77044.71,0.9,0.03083,3e-05,4.97721]
[1777609939125,35.63,77050.11,0.9,0.03101,3e-05,5.00194]
[1777609942671,35.63,77049.84,0.9,0.03102,3e-05,5.00219]
[1777609952216,35.65,77048.71,0.9,0.03102,3e-05,5.00237]
[1777609957251,35.65,77046.18,0.9,0.03098,3e-05,4.99609]
[1777609962286,35.66,77046.35,0.9,0.031,3e-05,4.99985]
[1777609967321,35.67,77048.83,0.9,0.0311,3e-05,5.01215]
[1777609972356,35.67,77047.85,0.9,0.03109,3e-05,5.01148]
[1777609975377,35.68,77031.98,0.9,0.03067,3e-05,4.95441]
[1777609978942,35.68,77026.12,0.9,0.03053,3e-05,4.93482]
[1777609984441,35.69,77024.38,0.9,0.03051,3e-05,4.93281]
[1777609990483,35.7,77020.85,0.9,0.03045,3e-05,4.9241]
[1777609993782,35.7,77016.57,0.9,0.03035,3e-05,4.90984]
[1777610003573,35.72,77023.39,0.9,0.03059,3e-05,4.94287]
[1777610008609,35.72,77022.67,0.9,0.0306,3e-05,4.94368]
[1777610010801,35.73,77022.55,0.9,0.0306,3e-05,4.94393]
[1777610020694,35.74,77022.79,0.9,0.03065,3e-05,4.94981]
[1777610026736,35.75,77026.77,0.9,0.03078,3e-05,4.96845]
[1777610027839,35.75,77026.7,0.9,0.03079,3e-05,4.96883]
[1777610033785,35.76,77028.38,0.9,0.03086,3e-05,4.97881]
[1777610038821,35.76,77026.81,0.9,0.03084,3e-05,4.97613]
[1777610043856,35.77,77026.17,0.9,0.03085,3e-05,4.9769]
[1777610044883,35.77,77026.17,0.9,0.03085,3e-05,4.9769]
[1777610050906,35.78,77026.17,0.9,0.03088,3e-05,4.98127]
[1777610055940,35.79,77026.23,0.9,0.0309,3e-05,4.98457]
[1777610060975,35.79,77023.55,0.9,0.03085,3e-05,4.97775]
[1777610061921,35.79,77023.55,0.9,0.03085,3e-05,4.97775]
[1777610067017,35.8,77013.85,0.9,0.03062,3e-05,4.94569]
[1777610072052,35.81,77016.84,0.9,0.03071,3e-05,4.95753]
[1777610077087,35.81,77019.76,0.9,0.03081,3e-05,4.9716]
[1777610078993,35.81,77020.91,0.9,0.03085,3e-05,4.9765]
[1777610079640,35.81,77020.91,0.9,0.03085,3e-05,4.9765]
[1777610080937,35.82,77023.05,0.9,0.03092,3e-05,4.9857]
[1777610087062,35.82,77035.79,0.9,0.03129,3e-05,5.03671]
[1777610092192,35.83,77046.51,0.9,0.03161,3e-05,5.07989]
[1777610093279,35.83,77046.51,0.9,0.03161,3e-05,5.07989]
[1777610099241,35.84,77054.48,0.9,0.03186,3e-05,5.11299]
[1777610103300,35.84,77055.35,0.9,0.03189,3e-05,5.11753]
[1777610109311,35.85,77055.59,0.9,0.03193,3e-05,5.12174]
[1777610114346,35.85,77057.84,0.9,0.032,3e-05,5.13229]
[1777610119381,35.85,77058.0,0.9,0.03202,3e-05,5.13492]
[1777610124416,35.86,77045.43,0.9,0.03169,3e-05,5.0897]
[1777610129451,35.86,77045.65,0.9,0.03171,3e-05,5.09293]
[1777610134486,35.87,77046.57,0.9,0.03174,3e-05,5.0962]
[1777610139520,35.87,77053.32,0.9,0.03195,3e-05,5.12379]
[1777610144555,35.88,77054.92,0.9,0.03201,3e-05,5.13188]
[1777610149590,35.88,77051.91,0.9,0.03194,3e-05,5.12258]
[1777610154625,35.89,77049.05,0.9,0.03187,3e-05,5.11399]
[1777610159660,35.89,77049.03,0.9,0.03189,3e-05,5.11608]
[1777610164696,35.89,77048.48,0.9,0.03189,3e-05,5.11617]
[1777610169731,35.9,77048.74,0.9,0.03191,3e-05,5.11929]
[1777610174766,35.9,77049.32,0.9,0.03195,3e-05,5.12357]
[1777610179801,35.91,77052.11,0.9,0.03204,3e-05,5.13612]
[1777610184836,35.91,77053.75,0.9,0.0321,3e-05,5.14424]
[1777610189871,35.91,77055.14,0.9,0.03215,3e-05,5.15138]
[1777610194906,35.92,77056.42,0.9,0.03219,3e-05,5.15551]
[1777610199940,35.92,77057.4,0.9,0.03223,3e-05,5.16103]
[1777610204976,35.93,77057.38,0.9,0.03224,3e-05,5.16276]
[1777610210011,35.93,77056.15,0.9,0.03222,3e-05,5.15993]
[1777610215046,35.93,77056.0,0.9,0.03223,3e-05,5.1612]
[1777610220081,35.94,77052.48,0.9,0.03215,3e-05,5.14977]
[1777610225116,35.94,77050.79,0.9,0.03211,3e-05,5.14532]
[1777610230151,35.94,77051.8,0.9,0.03216,3e-05,5.15103]
[1777610235186,35.95,77053.04,0.9,0.03221,3e-05,5.15756]
[1777610240221,35.95,77050.58,0.9,0.03215,3e-05,5.15013]
[1777610245255,35.96,77045.51,0.9,0.03202,3e-05,5.13298]
[1777610250291,35.96,77047.06,0.9,0.03208,3e-05,5.14078]
[1777610256334,35.96,77046.73,0.9,0.03207,3e-05,5.13924]
[1777610261368,35.97,77046.87,0.9,0.03209,3e-05,5.14162]
[1777610264296,35.97,77046.82,0.9,0.0321,3e-05,5.14217]
[1777610269423,35.97,77043.17,0.9,0.03201,3e-05,5.1307]
[1777610274928,35.98,77042.93,0.9,0.03202,3e-05,5.1313]
[1777610280501,35.98,77041.1,0.9,0.03199,3e-05,5.12737]
[1777610285536,35.99,77029.67,0.9,0.03169,3e-05,5.08658]
[1777610290570,35.99,77028.18,0.9,0.03166,3e-05,5.08314]
[1777610291942,35.99,77028.18,0.9,0.03166,3e-05,5.08314]
[1777610297621,36.0,77030.81,0.9,0.03175,3e-05,5.09578]
[1777610302655,36.0,77029.1,0.9,0.03172,3e-05,5.09132]
[1777610307691,36.0,77030.5,0.9,0.03177,3e-05,5.09845]
[1777610308667,36.0,77030.5,0.9,0.03177,3e-05,5.09845]
[1777610308706,36.0,77030.5,0.9,0.03177,3e-05,5.09845]
[1777610317761,36.01,77027.34,0.9,0.0317,3e-05,5.08783]
[1777610322796,36.02,77029.43,0.9,0.03177,3e-05,5.09749]
[1777610325985,36.02,77030.36,0.9,0.0318,3e-05,5.10166]
[1777610331858,36.02,77030.9,0.9,0.03184,3e-05,5.10606]
[1777610336894,36.03,77031.42,0.9,0.03186,3e-05,5.10966]
[1777610341929,36.03,77032.2,0.9,0.0319,3e-05,5.11417]
[1777610343010,36.03,77032.2,0.9,0.0319,3e-05,5.11417]
[1777610348978,36.03,77032.25,0.9,0.03191,3e-05,5.11654]
[1777610355020,36.04,77032.11,0.9,0.03192,3e-05,5.11788]
[1777610357070,36.04,77032.3,0.9,0.03193,3e-05,5.1189]
[1777610363078,36.04,77046.4,0.9,0.03234,3e-05,5.17366]
[1777610368114,36.04,77052.58,0.9,0.03252,3e-05,5.19807]
[1777610373148,36.04,77052.78,0.9,0.03252,3e-05,5.19727]
[1777610378185,36.05,77053.14,0.9,0.03254,3e-05,5.19969]
[1777610383218,36.05,77054.4,0.9,0.03258,3e-05,5.20556]
[1777610389260,36.05,77054.49,0.9,0.03259,3e-05,5.20718]
[1777610394297,36.05,77053.91,0.9,0.03259,3e-05,5.20608]
[1777610399559,36.06,77058.06,0.9,0.03271,3e-05,5.22268]
[1777610405374,36.06,77048.05,0.9,0.03244,3e-05,5.18631]
[1777610411415,36.06,77047.45,0.9,0.03243,3e-05,5.18565]
[1777610413935,36.06,77047.41,0.9,0.03244,3e-05,5.18577]
[1777610419472,36.07,77045.77,0.9,0.0324,3e-05,5.18144]
[1777610424507,36.07,77039.52,0.9,0.03224,3e-05,5.15921]
[1777610428169,36.07,77036.14,0.9,0.03215,3e-05,5.14708]
[1777610437598,36.08,77031.6,0.9,0.03203,3e-05,5.13104]
[1777610442633,36.08,77032.32,0.9,0.03207,3e-05,5.13566]
[1777610445228,36.08,77032.32,0.9,0.03207,3e-05,5.13566]
[1777610451775,36.09,77029.84,0.9,0.03202,3e-05,5.1291]
[1777610452675,36.09,77029.84,0.9,0.03202,3e-05,5.1291]
[1777610452713,36.09,77029.84,0.9,0.03202,3e-05,5.1291]
[1777610454067,36.09,77027.23,0.9,0.03195,3e-05,5.11962]
[1777610454145,36.09,76994.59,0.9,0.03105,3e-05,4.99867]
[1777610454923,36.09,76994.59,0.9,0.03105,3e-05,4.99867]
[1777610455242,36.09,76994.59,0.9,0.03105,3e-05,4.99867]
[1777610455940,36.09,76996.72,0.9,0.03112,3e-05,5.00704]
[1777610457790,36.09,76994.34,0.9,0.03105,3e-05,4.9985]
[1777610462853,36.1,77003.33,0.9,0.03132,3e-05,5.03457]
[1777610463284,36.1,77003.33,0.9,0.03132,3e-05,5.03457]
[1777610463860,36.1,77003.57,0.9,0.03133,3e-05,5.03546]
[1777610468895,36.09,77010.94,0.9,0.03153,3e-05,5.06268]
[1777610475944,36.09,77014.81,0.9,0.03163,3e-05,5.07667]
[1777610476297,36.09,77014.81,0.9,0.03163,3e-05,5.07667]
[1777610476951,36.09,77014.74,0.9,0.03163,3e-05,5.07682]
[1777610481986,36.1,77004.97,0.9,0.03138,3e-05,5.04268]
[1777610487308,36.1,77004.96,0.9,0.0314,3e-05,5.04496]
[1777610487329,36.1,77004.96,0.9,0.0314,3e-05,5.04496]
[1777610488028,36.1,77004.7,0.9,0.03139,3e-05,5.04396]
[1777610493063,36.1,77004.09,0.9,0.03136,3e-05,5.039]
[1777610498097,36.1,77002.03,0.9,0.0313,3e-05,5.03128]
[1777610503133,36.1,77002.44,0.9,0.03131,3e-05,5.0327]
[1777610508168,36.1,77002.57,0.9,0.03131,3e-05,5.0331]
[1777610513202,36.1,77006.82,0.9,0.03143,3e-05,5.04872]
[1777610514913,36.1,77006.86,0.9,0.03143,3e-05,5.04883]
[1777610520252,36.1,77008.55,0.9,0.03147,3e-05,5.05485]
[1777610525290,36.1,77007.19,0.9,0.03143,3e-05,5.04958]
[1777610530327,36.1,77009.4,0.9,0.03149,3e-05,5.05755]
[1777610535361,36.1,77012.13,0.9,0.03157,3e-05,5.06736]
[1777610540397,36.1,77011.16,0.9,0.03154,3e-05,5.0634]
[1777610545476,36.1,77012.69,0.9,0.03158,3e-05,5.06882]
[1777610551474,36.1,77015.45,0.9,0.03163,3e-05,5.07602]
[1777610557518,36.1,77016.08,0.9,0.03165,3e-05,5.07792]
[1777610562553,36.1,77016.34,0.9,0.03165,3e-05,5.07855]
[1777610567588,36.1,77016.22,0.9,0.03165,3e-05,5.07778]
[1777610572623,36.1,77016.1,0.9,0.03164,3e-05,5.07702]
[1777610577658,36.09,77016.67,0.9,0.03166,3e-05,5.07885]
[1777610582693,36.09,77017.29,0.9,0.03167,3e-05,5.08086]
[1777610586720,36.09,77033.66,0.9,0.03212,3e-05,5.14187]
[1777610591756,36.09,77036.22,0.9,0.03219,3e-05,5.1507]
[1777610596573,36.09,77036.39,0.9,0.03219,3e-05,5.15056]
[1777610596791,36.09,77035.89,0.9,0.03217,3e-05,5.14878]
[1777610601826,36.09,77033.51,0.9,0.03212,3e-05,5.14136]
[1777610606687,36.1,77031.12,0.9,0.03206,3e-05,5.13358]
[1777610606689,36.1,77031.12,0.9,0.03206,3e-05,5.13358]
[1777610606860,36.1,77031.87,0.9,0.03208,3e-05,5.13671]
[1777610611896,36.09,77026.7,0.9,0.03192,3e-05,5.11367]
[1777610616931,36.09,77024.29,0.9,0.03184,3e-05,5.10374]
[1777610621966,36.09,77024.93,0.9,0.03185,3e-05,5.10527]
[1777610627001,36.09,77035.95,0.9,0.03215,3e-05,5.14549]
[1777610627450,36.09,77035.95,0.9,0.03215,3e-05,5.14549]
[1777610627547,36.09,77035.95,0.9,0.03215,3e-05,5.14549]
[1777610628009,36.09,77036.94,0.9,0.03218,3e-05,5.1495]
[1777610630908,36.09,77037.82,0.9,0.03221,3e-05,5.15337]
[1777610636069,36.09,77038.29,0.9,0.03224,3e-05,5.15674]
[1777610641103,36.1,77039.67,0.9,0.03229,3e-05,5.16323]
[1777610642737,36.1,77043.66,0.9,0.0324,3e-05,5.17853]
[1777610643635,36.1,77044.09,0.9,0.03241,3e-05,5.18039]
[1777610645141,36.1,77046.96,0.9,0.0325,3e-05,5.19146]
[1777610645169,36.1,77047.6,0.9,0.03252,3e-05,5.19409]
[1777610651174,36.11,77045.59,0.9,0.03251,3e-05,5.19272]
[1777610653946,36.11,77045.58,0.9,0.03252,3e-05,5.19476]
[1777610659229,36.13,77045.16,0.9,0.03256,3e-05,5.19934]
[1777610663081,36.13,77044.84,0.9,0.03257,3e-05,5.20119]
[1777610663258,36.14,77044.65,0.9,0.03257,3e-05,5.20148]
[1777610663683,36.14,77044.65,0.9,0.03257,3e-05,5.20148]
[1777610664056,36.14,77044.65,0.9,0.03257,3e-05,5.20148]
[1777610664265,36.14,77044.82,0.9,0.03258,3e-05,5.20207]
[1777610669300,36.13,77044.68,0.9,0.03256,3e-05,5.20027]
[1777610669807,36.13,77044.68,0.9,0.03256,3e-05,5.20027]
[1777610675342,36.13,77045.7,0.9,0.03257,3e-05,5.20098]
[1777610676586,36.13,77044.7,0.9,0.03254,3e-05,5.19713]
[1777610676677,36.13,77044.7,0.9,0.03254,3e-05,5.19713]
[1777610677356,36.13,77045.22,0.9,0.03256,3e-05,5.19928]
[1777610680038,36.13,77044.98,0.9,0.03256,3e-05,5.19855]
[1777610680377,36.13,77045.24,0.9,0.03257,3e-05,5.19989]
[1777610684307,36.14,77046.29,0.9,0.03262,3e-05,5.20688]
[1777610684405,36.14,77046.07,0.9,0.03262,3e-05,5.20703]
[1777610685481,36.14,77046.07,0.9,0.03262,3e-05,5.20703]
[1777610686419,36.14,77046.05,0.9,0.03262,3e-05,5.20774]
[1777610686550,36.14,77046.05,0.9,0.03262,3e-05,5.20774]
[1777610687617,36.14,77045.91,0.9,0.03262,3e-05,5.207]
[1777610688433,36.14,77046.23,0.9,0.03263,3e-05,5.20883]
[1777610693468,36.15,77045.67,0.9,0.03264,3e-05,5.20975]
[1777610698503,36.15,77053.73,0.9,0.03289,3e-05,5.24315]
[1777610703538,36.16,77054.29,0.9,0.03293,3e-05,5.24807]
[1777610708573,36.17,77047.45,0.9,0.03275,3e-05,5.22491]
[1777610713932,36.17,77047.23,0.9,0.03277,3e-05,5.22645]
[1777610719650,36.18,77047.48,0.9,0.0328,3e-05,5.23151]
[1777610724684,36.19,77042.88,0.9,0.0327,3e-05,5.21707]
[1777610729720,36.19,77037.01,0.9,0.03255,3e-05,5.1979]
[1777610734755,36.2,77036.23,0.9,0.03254,3e-05,5.19555]
[1777610739790,36.2,77036.2,0.9,0.03256,3e-05,5.1986]
[1777610745832,36.21,77035.9,0.9,0.03258,3e-05,5.20122]
[1777610750867,36.22,77042.07,0.9,0.03278,3e-05,5.22765]
[1777610755902,36.22,77042.92,0.9,0.03283,3e-05,5.23375]
[1777610761944,36.23,77045.6,0.9,0.03293,3e-05,5.24732]
[1777610766978,36.24,77046.12,0.9,0.03297,3e-05,5.25258]
[1777610772088,36.24,77046.28,0.9,0.03299,3e-05,5.25482]
[1777610779063,36.25,77045.9,0.9,0.03301,3e-05,5.25825]
[1777610784098,36.26,77044.02,0.9,0.03298,3e-05,5.25385]
[1777610790141,36.26,77043.79,0.9,0.033,3e-05,5.25625]
[1777610796184,36.27,77043.74,0.9,0.03301,3e-05,5.25673]
[1777610801219,36.27,77043.6,0.9,0.03302,3e-05,5.2589]
[1777610806253,36.28,77045.85,0.9,0.03311,3e-05,5.27011]
[1777610811289,36.28,77034.77,0.9,0.03281,3e-05,5.23077]
[1777610816323,36.29,77035.85,0.9,0.03287,3e-05,5.23775]
[1777610821359,36.3,77033.76,0.9,0.03283,3e-05,5.23272]
[1777610826393,36.3,77033.84,0.9,0.03285,3e-05,5.23593]
[1777610831428,36.31,77033.81,0.9,0.03287,3e-05,5.23867]
[1777610836464,36.31,77034.48,0.9,0.03292,3e-05,5.244]
[1777610841499,36.32,77032.94,0.9,0.03289,3e-05,5.24091]
[1777610846534,36.32,77033.93,0.9,0.03294,3e-05,5.24737]
[1777610851569,36.33,77034.33,0.9,0.03296,3e-05,5.24896]
[1777610856604,36.33,77034.69,0.9,0.03299,3e-05,5.25294]
[1777610861639,36.34,77034.86,0.9,0.03301,3e-05,5.25616]
[1777610866674,36.35,77038.38,0.9,0.03313,3e-05,5.27202]
[1777610871709,36.35,77035.93,0.9,0.03308,3e-05,5.26514]
[1777610876744,36.36,77035.71,0.9,0.03309,3e-05,5.26679]
[1777610881779,36.36,77043.36,0.9,0.03333,3e-05,5.29832]
[1777610886814,36.36,77045.48,0.9,0.03341,3e-05,5.30856]
[1777610891850,36.37,77046.8,0.9,0.03346,3e-05,5.31574]
[1777610898899,36.37,77047.08,0.9,0.03349,3e-05,5.31973]
[1777610904020,36.38,77040.27,0.9,0.03331,3e-05,5.29541]
[1777610909979,36.38,77034.0,0.9,0.03316,3e-05,5.27488]
[1777610915017,36.39,77035.22,0.9,0.03319,3e-05,5.27931]
[1777610920052,36.39,77034.98,0.9,0.0332,3e-05,5.28075]
[1777610925087,36.4,77038.86,0.9,0.03333,3e-05,5.29779]
[1777610930122,36.4,77039.68,0.9,0.03337,3e-05,5.30308]
[1777610936164,36.41,77044.93,0.9,0.03354,3e-05,5.326]
[1777610941201,36.41,77043.65,0.9,0.03352,3e-05,5.32312]
[1777610946236,36.42,77040.95,0.9,0.03346,3e-05,5.31485]
[1777610951270,36.42,77040.29,0.9,0.03346,3e-05,5.31445]
[1777610956305,36.43,77038.66,0.9,0.03343,3e-05,5.31034]
[1777610961341,36.43,77039.35,0.9,0.03346,3e-05,5.31509]
[1777610966376,36.43,77038.15,0.9,0.03345,3e-05,5.31261]
[1777610971411,36.44,77033.21,0.9,0.03331,3e-05,5.29339]
[1777610976446,36.44,77033.43,0.9,0.03333,3e-05,5.29645]
[1777610982032,36.45,77033.27,0.9,0.03334,3e-05,5.29759]
[1777610987523,36.45,77033.42,0.9,0.03337,3e-05,5.30116]
[1777610992558,36.46,77033.66,0.9,0.03339,3e-05,5.30417]
[1777610998600,36.46,77033.76,0.9,0.03341,3e-05,5.30701]
[1777611003636,36.47,77034.13,0.9,0.03344,3e-05,5.31043]
[1777611008671,36.47,77039.76,0.9,0.03361,3e-05,5.33383]
[1777611013705,36.47,77039.68,0.9,0.03362,3e-05,5.33532]
[1777611019749,36.48,77039.4,0.9,0.03363,3e-05,5.3364]
[1777611024784,36.48,77039.01,0.9,0.03363,3e-05,5.3367]
[1777611029818,36.48,77036.21,0.9,0.03357,3e-05,5.32779]
[1777611034854,36.49,77031.63,0.9,0.03344,3e-05,5.30969]
[1777611039888,36.49,77031.96,0.9,0.03346,3e-05,5.31293]
[1777611044925,36.5,77034.15,0.9,0.03354,3e-05,5.32318]
[1777611049960,36.5,77040.79,0.9,0.03374,3e-05,5.35031]
[1777611054996,36.5,77040.43,0.9,0.03374,3e-05,5.35057]
[1777611061038,36.51,77040.24,0.9,0.03375,3e-05,5.35182]
[1777611066073,36.51,77044.39,0.9,0.03389,3e-05,5.36929]
[1777611071108,36.51,77044.96,0.9,0.03391,3e-05,5.37297]
[1777611076143,36.52,77043.26,0.9,0.03388,3e-05,5.36799]
[1777611082185,36.52,77045.12,0.9,0.03394,3e-05,5.37697]
[1777611087220,36.52,77048.58,0.9,0.03406,3e-05,5.39173]
[1777611092255,36.53,77050.57,0.9,0.03411,3e-05,5.39811]
[1777611096144,36.53,77055.77,0.9,0.03427,3e-05,5.41893]
[1777611096285,36.53,77056.03,0.9,0.03427,3e-05,5.42018]
[1777611101323,36.52,77056.93,0.9,0.03427,3e-05,5.42008]
[1777611106357,36.51,77055.28,0.9,0.0342,3e-05,5.4108]
[1777611111393,36.51,77053.41,0.9,0.03413,3e-05,5.40075]
[1777611118442,36.5,77052.88,0.9,0.03408,3e-05,5.3949]
[1777611123477,36.5,77055.18,0.9,0.03413,3e-05,5.40105]
[1777611128512,36.49,77062.84,0.9,0.03433,3e-05,5.42777]
[1777611133547,36.48,77061.34,0.9,0.03426,3e-05,5.4191]
[1777611134084,36.48,77061.34,0.9,0.03426,3e-05,5.4191]
[1777611136120,36.48,77060.66,0.9,0.03424,3e-05,5.41537]
[1777611141306,36.48,77058.9,0.9,0.03416,3e-05,5.40589]
[1777611146799,36.47,77059.35,0.9,0.03416,3e-05,5.40499]
[1777611148058,36.47,77059.06,0.9,0.03414,3e-05,5.40302]
[1777611148652,36.47,77058.87,0.9,0.03413,3e-05,5.40214]
[1777611153687,36.47,77059.16,0.9,0.03412,3e-05,5.39991]
[1777611158721,36.47,77059.05,0.9,0.03411,3e-05,5.39881]
[1777611163756,36.47,77059.31,0.9,0.03412,3e-05,5.39913]
[1777611168571,36.46,77068.61,0.9,0.03438,3e-05,5.43452]
[1777611168792,36.46,77076.54,0.9,0.03461,3e-05,5.46509]
[1777611169159,36.46,77076.54,0.9,0.03461,3e-05,5.46509]
[1777611171057,36.47,77077.37,0.9,0.03465,3e-05,5.46951]
[1777611171550,36.47,77077.37,0.9,0.03465,3e-05,5.46951]
[1777611176850,36.47,77077.21,0.9,0.03467,3e-05,5.47249]
[1777611181885,36.48,77077.52,0.9,0.0347,3e-05,5.47674]
[1777611186920,36.49,77077.42,0.9,0.03472,3e-05,5.47941]
[1777611191955,36.49,77082.14,0.9,0.03489,3e-05,5.50086]
[1777611196990,36.5,77082.31,0.9,0.03491,3e-05,5.50434]
[1777611198336,36.5,77082.3,0.9,0.03492,3e-05,5.50485]
[1777611199004,36.5,77080.43,0.9,0.03487,3e-05,5.4981]
[1777611201342,36.5,77078.32,0.9,0.03481,3e-05,5.49056]
[1777611207059,36.5,77073.35,0.9,0.03467,3e-05,5.47246]
[1777611212095,36.5,77072.79,0.9,0.03465,3e-05,5.46859]
[1777611217770,36.51,77078.08,0.9,0.03481,3e-05,5.49008]
[1777611223171,36.51,77078.61,0.9,0.03483,3e-05,5.49315]
[1777611228207,36.51,77079.17,0.9,0.03486,3e-05,5.49617]
[1777611233242,36.51,77078.11,0.9,0.03483,3e-05,5.49291]
[1777611238277,36.51,77078.22,0.9,0.03484,3e-05,5.49424]
[1777611243311,36.52,77080.38,0.9,0.03491,3e-05,5.50355]
[1777611248347,36.52,77080.34,0.9,0.03492,3e-05,5.50423]
[1777611253382,36.52,77080.45,0.9,0.03493,3e-05,5.50546]
[1777611258417,36.52,77080.48,0.9,0.03494,3e-05,5.50633]
[1777611263451,36.52,77079.29,0.9,0.03491,3e-05,5.50243]
[1777611268487,36.52,77081.94,0.9,0.03499,3e-05,5.51365]
[1777611273522,36.53,77079.83,0.9,0.03492,3e-05,5.50344]
[1777611278557,36.53,77079.66,0.9,0.03492,3e-05,5.50348]
[1777611283592,36.53,77079.75,0.9,0.03493,3e-05,5.50452]
[1777611290641,36.53,77079.85,0.9,0.03494,3e-05,5.50584]
[1777611293473,36.53,77079.75,0.9,0.03493,3e-05,5.50558]
[1777611293807,36.53,77079.75,0.9,0.03493,3e-05,5.50558]
[1777611293921,36.53,77052.49,0.9,0.03414,3e-05,5.40023]
[1777611295038,36.53,77052.49,0.9,0.03414,3e-05,5.40023]
[1777611295104,36.53,77037.29,0.9,0.03369,3e-05,5.34143]
[1777611295947,36.53,77037.29,0.9,0.03369,3e-05,5.34143]
[1777611296035,36.53,77024.09,0.9,0.03332,3e-05,5.29159]
[1777611297367,36.53,77024.29,0.9,0.03332,3e-05,5.29201]
[1777611297690,36.53,77024.42,0.9,0.03332,3e-05,5.29216]
[1777611302725,36.53,77036.95,0.9,0.0337,3e-05,5.34223]
[1777611307760,36.54,77037.63,0.9,0.03373,3e-05,5.3468]
[1777611312795,36.54,77037.99,0.9,0.03376,3e-05,5.35002]
[1777611317830,36.54,77022.8,0.9,0.03334,3e-05,5.29394]
[1777611322865,36.55,77024.08,0.9,0.03339,3e-05,5.30096]
[1777611328907,36.55,77023.78,0.9,0.0334,3e-05,5.30244]
[1777611333942,36.56,77011.55,0.9,0.03306,3e-05,5.25583]
[1777611338978,36.56,77011.04,0.9,0.03306,3e-05,5.25645]
[1777611344014,36.57,77010.42,0.9,0.03306,3e-05,5.25657]
[1777611350055,36.57,77010.26,0.9,0.03308,3e-05,5.25884]
[1777611355090,36.58,77010.38,0.9,0.0331,3e-05,5.2616]
[1777611357806,36.58,77009.38,0.9,0.03308,3e-05,5.25873]
[1777611357908,36.58,77009.38,0.9,0.03308,3e-05,5.25918]
[1777611358412,36.58,77009.38,0.9,0.03308,3e-05,5.25918]
[1777611360125,36.58,77008.43,0.9,0.03306,3e-05,5.2565]
[1777611365161,36.59,77012.83,0.9,0.03321,3e-05,5.27531]
[1777611366831,36.59,77012.72,0.9,0.03321,3e-05,5.27533]
[1777611367175,36.59,77012.68,0.9,0.03321,3e-05,5.27561]
[1777611367618,36.59,77012.68,0.9,0.03321,3e-05,5.27561]
[1777611368182,36.59,77012.72,0.9,0.03321,3e-05,5.27537]
[1777611373216,36.59,77014.86,0.9,0.03328,3e-05,5.28564]
[1777611378252,36.6,77019.17,0.9,0.03342,3e-05,5.304]
[1777611383288,36.6,77019.91,0.9,0.03346,3e-05,5.30875]
[1777611388323,36.61,77022.66,0.9,0.03355,3e-05,5.32108]
[1777611393358,36.61,77023.16,0.9,0.03356,3e-05,5.32219]
[1777611398393,36.61,77024.32,0.9,0.03361,3e-05,5.3284]
[1777611403428,36.62,77024.68,0.9,0.03363,3e-05,5.33154]
[1777611409470,36.62,77024.25,0.9,0.03364,3e-05,5.332]
[1777611415512,36.63,77024.5,0.9,0.03366,3e-05,5.33501]
[1777611420547,36.63,77022.89,0.9,0.03363,3e-05,5.33058]
[1777611425582,36.63,77025.12,0.9,0.0337,3e-05,5.34075]
[1777611430616,36.64,77025.92,0.9,0.03374,3e-05,5.34542]
[1777611435652,36.64,77026.01,0.9,0.03376,3e-05,5.3477]
[1777611441693,36.64,77027.41,0.9,0.03381,3e-05,5.3549]
[1777611446729,36.65,77026.92,0.9,0.03381,3e-05,5.35455]
[1777611453779,36.65,77027.16,0.9,0.03382,3e-05,5.355]
[1777611458815,36.65,77039.34,0.9,0.03418,3e-05,5.40301]
[1777611463850,36.66,77039.9,0.9,0.0342,3e-05,5.40626]
[1777611468885,36.66,77040.31,0.9,0.03422,3e-05,5.40883]
[1777611473921,36.66,77040.21,0.9,0.03423,3e-05,5.40933]
[1777611478956,36.66,77039.63,0.9,0.03422,3e-05,5.40793]
[1777611483991,36.66,77039.64,0.9,0.03422,3e-05,5.40872]
[1777611489026,36.66,77038.49,0.9,0.0342,3e-05,5.40507]
[1777611494061,36.66,77038.11,0.9,0.03419,3e-05,5.40431]
[1777611499097,36.67,77038.43,0.9,0.0342,3e-05,5.40618]
[1777611504131,36.67,77038.33,0.9,0.03421,3e-05,5.40639]
[1777611510174,36.67,77037.63,0.9,0.03419,3e-05,5.40439]
[1777611515208,36.67,77037.15,0.9,0.03417,3e-05,5.4005]
[1777611520244,36.67,77026.17,0.9,0.03385,3e-05,5.35916]
[1777611525280,36.67,77024.78,0.9,0.03382,3e-05,5.3549]
[1777611526113,36.67,77024.78,0.9,0.03382,3e-05,5.3549]
[1777611526287,36.67,77024.74,0.9,0.03382,3e-05,5.35496]
[1777611531322,36.67,77022.73,0.9,0.03374,3e-05,5.34423]
[1777611533789,36.67,77018.68,0.9,0.03362,3e-05,5.32765]
[1777611534343,36.66,77018.86,0.9,0.03362,3e-05,5.32777]
[1777611538174,36.67,77015.47,0.9,0.03353,3e-05,5.31569]
[1777611538371,36.67,77013.65,0.9,0.03348,3e-05,5.30907]
[1777611538951,36.67,77013.65,0.9,0.03348,3e-05,5.30907]
[1777611539378,36.67,77012.72,0.9,0.03345,3e-05,5.30502]
[1777611544413,36.67,77020.93,0.9,0.03369,3e-05,5.33765]
[1777611549448,36.67,77022.04,0.9,0.03373,3e-05,5.34318]
[1777611554483,36.67,77019.52,0.9,0.03367,3e-05,5.33493]
[1777611559518,36.68,77023.98,0.9,0.03381,3e-05,5.35325]
[1777611564552,36.68,77024.14,0.9,0.03382,3e-05,5.35511]
[1777611569589,36.68,77023.71,0.9,0.03382,3e-05,5.35476]
[1777611575631,36.68,77023.84,0.9,0.03382,3e-05,5.3542]
[1777611580666,36.69,77024.67,0.9,0.03386,3e-05,5.35867]
[1777611585701,36.69,77024.5,0.9,0.03386,3e-05,5.35931]
[1777611589264,36.69,77021.74,0.9,0.03379,3e-05,5.34931]
[1777611589359,36.69,77016.61,0.9,0.03364,3e-05,5.33033]
[1777611590054,36.69,77016.61,0.9,0.03364,3e-05,5.33033]
[1777611590057,36.69,77016.78,0.9,0.03364,3e-05,5.33046]
[1777611595771,36.69,77016.43,0.9,0.03365,3e-05,5.33066]
[1777611600806,36.7,77017.93,0.9,0.0337,3e-05,5.33786]
[1777611605841,36.7,77018.63,0.9,0.03373,3e-05,5.34221]
[1777611611883,36.7,77018.28,0.9,0.03374,3e-05,5.34254]
[1777611616918,36.71,77016.65,0.9,0.0337,3e-05,5.33776]
[1777611621953,36.71,77014.0,0.9,0.03363,3e-05,5.32912]
[1777611626988,36.71,77016.42,0.9,0.03371,3e-05,5.33977]
[1777611632023,36.72,77020.3,0.9,0.03382,3e-05,5.35336]
[1777611637059,36.72,77021.46,0.9,0.03387,3e-05,5.35912]
[1777611641703,36.72,77020.08,0.9,0.03383,3e-05,5.35491]
[1777611642093,36.72,77020.6,0.9,0.03384,3e-05,5.35633]
[1777611643074,36.72,77020.6,0.9,0.03384,3e-05,5.35633]
[1777611643100,36.72,77021.46,0.9,0.03386,3e-05,5.35904]
[1777611645097,36.72,77022.2,0.9,0.03389,3e-05,5.36213]
[1777611645115,36.72,77022.59,0.9,0.0339,3e-05,5.36387]
[1777611650150,36.71,77019.82,0.9,0.0338,3e-05,5.35047]
[1777611651537,36.71,77019.42,0.9,0.03378,3e-05,5.34839]
[1777611652164,36.71,77019.41,0.9,0.03379,3e-05,5.34864]
[1777611657198,36.72,77017.51,0.9,0.03374,3e-05,5.34284]
[1777611662234,36.72,77017.13,0.9,0.03374,3e-05,5.34284]
[1777611667269,36.72,77016.73,0.9,0.03374,3e-05,5.34276]
[1777611672304,36.72,77016.72,0.9,0.03375,3e-05,5.34414]
[1777611677338,36.73,77014.73,0.9,0.03371,3e-05,5.33798]
[1777611678791,36.73,77012.63,0.9,0.03365,3e-05,5.33029]
[1777611679374,36.73,77012.63,0.9,0.03365,3e-05,5.33029]
[1777611687410,36.73,77024.72,0.9,0.03401,3e-05,5.37855]
[1777611689043,36.73,77024.76,0.9,0.03402,3e-05,5.37893]
[1777611689047,36.73,77024.76,0.9,0.03402,3e-05,5.37915]
[1777611693715,36.73,77024.45,0.9,0.03397,3e-05,5.37292]
[1777611694458,36.73,77024.25,0.9,0.03397,3e-05,5.37239]
[1777611699494,36.73,77023.18,0.9,0.03395,3e-05,5.36948]
[1777611704529,36.73,77023.26,0.9,0.03396,3e-05,5.37098]
[1777611707794,36.73,77025.16,0.9,0.03402,3e-05,5.3787]
[1777611707811,36.73,77025.16,0.9,0.03402,3e-05,5.37892]
[1777611710436,36.73,77022.86,0.9,0.03395,3e-05,5.36954]
[1777611710460,36.73,77022.18,0.9,0.03392,3e-05,5.36577]
[1777611712348,36.73,77017.49,0.9,0.03379,3e-05,5.34791]
[1777611712438,36.73,77018.19,0.9,0.03381,3e-05,5.35112]
[1777611717337,36.73,77016.67,0.9,0.03375,3e-05,5.34372]
[1777611717433,36.73,77017.25,0.9,0.03376,3e-05,5.34485]
[1777611722654,36.73,77021.01,0.9,0.03388,3e-05,5.36056]
[1777611727690,36.73,77022.03,0.9,0.03392,3e-05,5.36575]
[1777611732725,36.73,77025.01,0.9,0.03402,3e-05,5.37825]
[1777611735153,36.73,77021.4,0.9,0.03391,3e-05,5.3647]
[1777611735246,36.74,77019.22,0.9,0.03385,3e-05,5.35688]
[1777611736805,36.74,77019.12,0.9,0.03385,3e-05,5.3565]
[1777611736905,36.73,77019.21,0.9,0.03385,3e-05,5.35626]
[1777611742795,36.74,77019.35,0.9,0.03386,3e-05,5.3583]
[1777611747584,36.74,77020.53,0.9,0.0339,3e-05,5.36354]
[1777611747830,36.74,77020.6,0.9,0.03391,3e-05,5.3643]
[1777611752865,36.73,77019.29,0.9,0.03383,3e-05,5.35375]
[1777611754495,36.73,77019.29,0.9,0.03383,3e-05,5.35375]
[1777611754588,36.73,77020.38,0.9,0.03386,3e-05,5.35676]
[1777611756862,36.73,77020.4,0.9,0.03386,3e-05,5.35709]
[1777611756961,36.73,77020.4,0.9,0.03386,3e-05,5.35734]
[1777611762955,36.73,77022.91,0.9,0.03392,3e-05,5.36486]
[1777611763039,36.73,77023.11,0.9,0.03391,3e-05,5.36446]
[1777611766623,36.73,77021.35,0.9,0.03387,3e-05,5.358]
[1777611766664,36.73,77018.28,0.9,0.03378,3e-05,5.34681]
[1777611767349,36.73,77018.28,0.9,0.03378,3e-05,5.34681]
[1777611767432,36.73,77018.49,0.9,0.03378,3e-05,5.34705]
[1777611767990,36.73,77018.49,0.9,0.03378,3e-05,5.34705]
[1777611768085,36.73,77018.42,0.9,0.03378,3e-05,5.34706]
[1777611768732,36.73,77018.42,0.9,0.03378,3e-05,5.34706]
[1777611769331,36.73,77018.42,0.9,0.03378,3e-05,5.34706]
[1777611771847,36.73,77016.99,0.9,0.03374,3e-05,5.34134]
[1777611772503,36.73,77016.99,0.9,0.03374,3e-05,5.34134]
[1777611778263,36.72,77017.58,0.9,0.03373,3e-05,5.34059]
[1777611778339,36.72,77017.64,0.9,0.03373,3e-05,5.34028]
[1777611779013,36.72,77017.64,0.9,0.03373,3e-05,5.34028]
[1777611779047,36.72,77017.56,0.9,0.03373,3e-05,5.34028]
[1777611782904,36.72,77018.15,0.9,0.03374,3e-05,5.34094]
[1777611783075,36.72,77018.72,0.9,0.03375,3e-05,5.34258]
[1777611784177,36.72,77018.72,0.9,0.03375,3e-05,5.34258]
[1777611784275,36.72,77019.58,0.9,0.03378,3e-05,5.34616]
[1777611786625,36.72,77019.62,0.9,0.03377,3e-05,5.34578]
[1777611786679,36.71,77021.21,0.9,0.03381,3e-05,5.3513]
[1777611794152,36.72,77020.45,0.9,0.03381,3e-05,5.35073]
[1777611799187,36.72,77023.44,0.9,0.03391,3e-05,5.36353]
[1777611800691,36.72,77023.44,0.9,0.03391,3e-05,5.36353]
[1777611801214,36.72,77022.01,0.9,0.03387,3e-05,5.35834]
[1777611807178,36.72,77026.75,0.9,0.03401,3e-05,5.37727]
[1777611812278,36.73,77037.3,0.9,0.03431,3e-05,5.4163]
[1777611817313,36.73,77040.59,0.9,0.03441,3e-05,5.42971]
[1777611822348,36.73,77041.07,0.9,0.03443,3e-05,5.43225]
[1777611828390,36.73,77042.92,0.9,0.03449,3e-05,5.44017]
[1777611833425,36.73,77043.97,0.9,0.03453,3e-05,5.44481]
[1777611838460,36.73,77050.35,0.9,0.03472,3e-05,5.46994]
[1777611843495,36.73,77058.99,0.9,0.03497,3e-05,5.50377]
[1777611848531,36.73,77061.55,0.9,0.03505,3e-05,5.51379]
[1777611851779,36.73,77047.64,0.9,0.03464,3e-05,5.46003]
[1777611852445,36.73,77047.64,0.9,0.03464,3e-05,5.46003]
[1777611853183,36.73,77042.53,0.9,0.03449,3e-05,5.43961]
[1777611853567,36.73,77042.3,0.9,0.03448,3e-05,5.43887]
[1777611854511,36.73,77042.3,0.9,0.03448,3e-05,5.43887]
[1777611854573,36.73,77042.32,0.9,0.03448,3e-05,5.43826]
[1777611859608,36.73,77042.49,0.9,0.03449,3e-05,5.43964]
[1777611864644,36.74,77040.28,0.9,0.03443,3e-05,5.43187]
[1777611869680,36.74,77046.38,0.9,0.03461,3e-05,5.45603]
[1777611874715,36.74,77050.25,0.9,0.03471,3e-05,5.46885]
[1777611879750,36.74,77059.89,0.9,0.035,3e-05,5.50642]
[1777611884786,36.74,77063.64,0.9,0.03511,3e-05,5.521]
[1777611889824,36.74,77065.07,0.9,0.03515,3e-05,5.52658]
[1777611891759,36.74,77076.72,0.9,0.0355,3e-05,5.57199]
[1777611891842,36.74,77092.65,0.9,0.03598,3e-05,5.63441]
[1777611897682,36.73,77098.86,0.9,0.03613,3e-05,5.6549]
[1777611902920,36.72,77093.33,0.9,0.03591,3e-05,5.62606]
[1777611904356,36.72,77093.33,0.9,0.03591,3e-05,5.62606]
[1777611910975,36.7,77091.78,0.9,0.0358,3e-05,5.61226]
[1777611916011,36.69,77089.34,0.9,0.03569,3e-05,5.598]
[1777611922051,36.68,77089.8,0.9,0.03566,3e-05,5.59428]
[1777611927087,36.67,77089.83,0.9,0.03563,3e-05,5.58982]
[1777611932121,36.66,77093.51,0.9,0.03569,3e-05,5.59706]
[1777611937157,36.65,77093.41,0.9,0.03565,3e-05,5.59207]
[1777611942196,36.64,77101.14,0.9,0.03585,3e-05,5.61795]
[1777611947230,36.63,77104.31,0.9,0.0359,3e-05,5.62465]
[1777611949090,36.63,77105.15,0.9,0.03592,3e-05,5.62699]
[1777611949244,36.63,77109.08,0.9,0.03603,3e-05,5.64154]
[1777611954280,36.63,77115.68,0.9,0.03622,3e-05,5.66673]
[1777611959315,36.62,77125.38,0.9,0.0365,3e-05,5.70402]
[1777611964350,36.62,77128.98,0.9,0.0366,3e-05,5.71698]
[1777611969384,36.62,77120.38,0.9,0.03633,3e-05,5.68138]
[1777611974420,36.62,77120.06,0.9,0.03631,3e-05,5.67892]
[1777611979458,36.61,77120.21,0.9,0.03631,3e-05,5.67834]
[1777611984493,36.61,77120.24,0.9,0.0363,3e-05,5.67726]
[1777611989528,36.61,77120.45,0.9,0.0363,3e-05,5.6769]
[1777611994563,36.61,77119.97,0.9,0.03626,3e-05,5.6711]
[1777611999598,36.61,77126.2,0.9,0.03644,3e-05,5.69467]
[1777612004633,36.6,77130.47,0.9,0.03656,3e-05,5.71032]
[1777612009668,36.6,77129.06,0.9,0.0365,3e-05,5.70321]
[1777612014705,36.6,77133.58,0.9,0.03663,3e-05,5.71973]
[1777612019740,36.59,77133.53,0.9,0.03661,3e-05,5.71785]
[1777612024775,36.59,77134.41,0.9,0.03663,3e-05,5.71965]
[1777612029810,36.59,77135.71,0.9,0.03665,3e-05,5.72308]
[1777612034845,36.58,77138.3,0.9,0.03672,3e-05,5.73161]
[1777612035686,36.58,77138.3,0.9,0.03672,3e-05,5.73161]
[1777612035852,36.58,77138.2,0.9,0.03671,3e-05,5.73082]
[1777612040887,36.57,77136.68,0.9,0.03662,3e-05,5.71864]
[1777612041475,36.57,77136.68,0.9,0.03662,3e-05,5.71864]
[1777612041894,36.57,77136.32,0.9,0.0366,3e-05,5.71599]
[1777612046929,36.56,77134.96,0.9,0.03654,3e-05,5.70876]
[1777612051964,36.56,77134.64,0.9,0.0365,3e-05,5.70302]
[1777612056999,36.56,77138.28,0.9,0.0366,3e-05,5.71579]
[1777612062035,36.55,77140.81,0.9,0.03666,3e-05,5.72403]
[1777612065065,36.55,77162.02,0.9,0.03731,3e-05,5.80823]
[1777612070100,36.55,77162.35,0.9,0.0373,3e-05,5.80714]
[1777612075135,36.54,77156.95,0.9,0.03712,3e-05,5.78303]
[1777612080170,36.54,77144.49,0.9,0.03672,3e-05,5.73114]
[1777612085205,36.54,77146.35,0.9,0.03676,3e-05,5.73707]
[1777612090239,36.53,77145.19,0.9,0.03671,3e-05,5.73087]
[1777612095275,36.53,77147.29,0.9,0.03677,3e-05,5.73782]
[1777612100310,36.53,77147.59,0.9,0.03676,3e-05,5.73756]
[1777612105345,36.52,77154.39,0.9,0.03696,3e-05,5.76312]
[1777612110380,36.52,77156.05,0.9,0.037,3e-05,5.76818]
[1777612112729,36.52,77157.37,0.9,0.03702,3e-05,5.77045]
[1777612112802,36.52,77158.0,0.9,0.03704,3e-05,5.77267]
[1777612118436,36.51,77156.96,0.9,0.03695,3e-05,5.76144]
[1777612123473,36.49,77156.26,0.9,0.03689,3e-05,5.75293]
[1777612128509,36.48,77157.87,0.9,0.03689,3e-05,5.75377]
[1777612133545,36.47,77158.35,0.9,0.03686,3e-05,5.75008]
[1777612138580,36.46,77158.07,0.9,0.03681,3e-05,5.7434]
[1777612143614,36.45,77157.73,0.9,0.03676,3e-05,5.73654]
[1777612148651,36.44,77156.6,0.9,0.03668,3e-05,5.72657]
[1777612152956,36.43,77157.09,0.9,0.03667,3e-05,5.72532]
[1777612157077,36.43,77158.46,0.9,0.03668,3e-05,5.72655]
[1777612157714,36.42,77161.68,0.9,0.03677,3e-05,5.73822]
[1777612159774,36.42,77161.56,0.9,0.03676,3e-05,5.7375]
[1777612159867,36.42,77161.53,0.9,0.03676,3e-05,5.73715]
[1777612165773,36.41,77163.9,0.9,0.03678,3e-05,5.74023]
[1777612170808,36.4,77163.44,0.9,0.03672,3e-05,5.73302]
[1777612175843,36.39,77163.55,0.9,0.03667,3e-05,5.72548]
[1777612177655,36.39,77163.41,0.9,0.03666,3e-05,5.72388]
[1777612177824,36.39,77163.41,0.9,0.03666,3e-05,5.72388]
[1777612181769,36.38,77163.51,0.9,0.03663,3e-05,5.72015]
[1777612187927,36.37,77161.28,0.9,0.03651,3e-05,5.70414]
[1777612193082,36.36,77155.93,0.9,0.03631,3e-05,5.67871]
[1777612193508,36.36,77147.75,0.9,0.03605,3e-05,5.64506]
[1777612193971,36.35,77140.85,0.9,0.03583,3e-05,5.61668]
[1777612195027,36.35,77140.85,0.9,0.03583,3e-05,5.61668]
[1777612195053,36.35,77142.25,0.9,0.03588,3e-05,5.62225]
[1777612195769,36.35,77142.25,0.9,0.03588,3e-05,5.62225]
[1777612195985,36.35,77143.67,0.9,0.03591,3e-05,5.62703]
[1777612198511,36.35,77137.04,0.9,0.03571,3e-05,5.60062]
[1777612199089,36.35,77133.84,0.9,0.03561,3e-05,5.58794]
[1777612199895,36.35,77133.84,0.9,0.03561,3e-05,5.58794]
[1777612200021,36.35,77135.05,0.9,0.03564,3e-05,5.59192]
[1777612205049,36.35,77136.45,0.9,0.03569,3e-05,5.59746]
[1777612210084,36.35,77135.86,0.9,0.03567,3e-05,5.59514]
[1777612215119,36.35,77135.72,0.9,0.03567,3e-05,5.59464]
[1777612218893,36.35,77135.34,0.9,0.03565,3e-05,5.59315]
[1777612219147,36.35,77135.75,0.9,0.03567,3e-05,5.59479]
[1777612224183,36.34,77136.22,0.9,0.03565,3e-05,5.5925]
[1777612226970,36.34,77133.0,0.9,0.03554,3e-05,5.57892]
[1777612227067,36.34,77130.08,0.9,0.03544,3e-05,5.56578]
[1777612232239,36.34,77129.75,0.9,0.03542,3e-05,5.56207]
[1777612236663,36.34,77130.13,0.9,0.03543,3e-05,5.56375]
[1777612236731,36.34,77131.02,0.9,0.03546,3e-05,5.56737]
[1777612241767,36.33,77128.03,0.9,0.03534,3e-05,5.55169]
[1777612243722,36.33,77121.78,0.9,0.03515,3e-05,5.52633]
[1777612243814,36.33,77120.48,0.9,0.0351,3e-05,5.52049]
[1777612249789,36.33,77121.62,0.9,0.03514,3e-05,5.52547]
[1777612255400,36.33,77120.76,0.9,0.03512,3e-05,5.52282]
[1777612260435,36.33,77120.3,0.9,0.03511,3e-05,5.52149]
[1777612265470,36.33,77119.85,0.9,0.0351,3e-05,5.52018]
[1777612270504,36.33,77125.86,0.9,0.03528,3e-05,5.54421]
[1777612275540,36.33,77127.92,0.9,0.03535,3e-05,5.55255]
[1777612280576,36.33,77129.45,0.9,0.03539,3e-05,5.55875]
[1777612285611,36.33,77127.23,0.9,0.03533,3e-05,5.55013]
[1777612290645,36.33,77125.75,0.9,0.03529,3e-05,5.5445]
[1777612295681,36.34,77123.72,0.9,0.03521,3e-05,5.53411]
[1777612300716,36.34,77129.9,0.9,0.0354,3e-05,5.55869]
[1777612305751,36.34,77130.34,0.9,0.03541,3e-05,5.56053]
[1777612310786,36.34,77132.71,0.9,0.03549,3e-05,5.56997]
[1777612316828,36.34,77137.64,0.9,0.03563,3e-05,5.58946]
[1777612321864,36.34,77139.76,0.9,0.0357,3e-05,5.59781]
[1777612326900,36.34,77136.84,0.9,0.03561,3e-05,5.58614]
[1777612331935,36.34,77136.15,0.9,0.03559,3e-05,5.58343]
[1777612336970,36.34,77136.01,0.9,0.03558,3e-05,5.58293]
[1777612342005,36.34,77136.53,0.9,0.0356,3e-05,5.58505]
[1777612347044,36.34,77133.93,0.9,0.03552,3e-05,5.57483]
[1777612352079,36.34,77130.76,0.9,0.03541,3e-05,5.55985]
[1777612357114,36.34,77136.53,0.9,0.03559,3e-05,5.5829]
[1777612362149,36.34,77136.19,0.9,0.03558,3e-05,5.58165]
[1777612362534,36.34,77136.19,0.9,0.03558,3e-05,5.58165]
[1777612363156,36.34,77136.3,0.9,0.03558,3e-05,5.58211]
[1777612368191,36.33,77136.26,0.9,0.03555,3e-05,5.57786]
[1777612373226,36.32,77136.5,0.9,0.03553,3e-05,5.57479]
[1777612378261,36.31,77136.66,0.9,0.0355,3e-05,5.57142]
[1777612383296,36.31,77137.28,0.9,0.03549,3e-05,5.56994]
[1777612383417,36.31,77137.28,0.9,0.03549,3e-05,5.56994]
[1777612384095,36.31,77137.28,0.9,0.03549,3e-05,5.56994]
[1777612385439,36.3,77137.88,0.9,0.0355,3e-05,5.57158]
[1777612386317,36.3,77137.85,0.9,0.0355,3e-05,5.57151]
[1777612391352,36.31,77135.12,0.9,0.03542,3e-05,5.56104]
[1777612396391,36.31,77134.51,0.9,0.0354,3e-05,5.55898]
[1777612401933,36.31,77132.63,0.9,0.03535,3e-05,5.55186]
[1777612407469,36.31,77130.7,0.9,0.0353,3e-05,5.54487]
[1777612412504,36.31,77130.84,0.9,0.03529,3e-05,5.5432]
[1777612419553,36.31,77131.27,0.9,0.03531,3e-05,5.54553]
[1777612425595,36.31,77131.9,0.9,0.03533,3e-05,5.54853]
[1777612430630,36.31,77132.05,0.9,0.03534,3e-05,5.54951]
[1777612436672,36.31,77132.5,0.9,0.03535,3e-05,5.55162]
[1777612441707,36.31,77132.7,0.9,0.03536,3e-05,5.55257]
[1777612446742,36.31,77135.06,0.9,0.03543,3e-05,5.56188]
[1777612451777,36.31,77135.04,0.9,0.03543,3e-05,5.56169]
[1777612457819,36.31,77134.59,0.9,0.03541,3e-05,5.55973]
[1777612462854,36.31,77134.7,0.9,0.03542,3e-05,5.55997]
[1777612467889,36.31,77134.55,0.9,0.03541,3e-05,5.55917]
[1777612472924,36.31,77134.38,0.9,0.03539,3e-05,5.55557]
[1777612477959,36.31,77132.77,0.9,0.03534,3e-05,5.54902]
[1777612482994,36.31,77125.3,0.9,0.03511,3e-05,5.51936]
[1777612483656,36.31,77125.3,0.9,0.03511,3e-05,5.51936]
[1777612484001,36.31,77120.01,0.9,0.03495,3e-05,5.49858]
[1777612485852,36.31,77120.23,0.9,0.03495,3e-05,5.49865]
[1777612486015,36.31,77119.37,0.9,0.03492,3e-05,5.49449]
[1777612492057,36.31,77118.99,0.9,0.03491,3e-05,5.49337]
[1777612495536,36.31,77118.11,0.9,0.03489,3e-05,5.49016]
[1777612496084,36.31,77117.81,0.9,0.03487,3e-05,5.48823]
[1777612501120,36.3,77113.83,0.9,0.03473,3e-05,5.46896]
[1777612502027,36.3,77113.83,0.9,0.03473,3e-05,5.46896]
[1777612502127,36.3,77114.66,0.9,0.03475,3e-05,5.4715]
[1777612507162,36.3,77115.59,0.9,0.03478,3e-05,5.47577]
[1777612509918,36.3,77120.16,0.9,0.03492,3e-05,5.49389]
[1777612510014,36.3,77120.16,0.9,0.03492,3e-05,5.49399]
[1777612515218,36.29,77119.45,0.9,0.03487,3e-05,5.48752]
[1777612516967,36.29,77120.23,0.9,0.03489,3e-05,5.48985]
[1777612517232,36.29,77120.64,0.9,0.03489,3e-05,5.49073]
[1777612518543,36.29,77120.95,0.9,0.0349,3e-05,5.49205]
[1777612519245,36.29,77121.11,0.9,0.0349,3e-05,5.49194]
[1777612524280,36.28,77121.18,0.9,0.03487,3e-05,5.48857]
[1777612526386,36.28,77123.87,0.9,0.03495,3e-05,5.4984]
[1777612526411,36.28,77124.89,0.9,0.03497,3e-05,5.50167]
[1777612528446,36.28,77125.9,0.9,0.035,3e-05,5.50574]
[1777612529316,36.28,77125.68,0.9,0.03499,3e-05,5.50422]
[1777612534351,36.27,77125.14,0.9,0.03493,3e-05,5.49574]
[1777612539386,36.26,77122.99,0.9,0.03484,3e-05,5.48369]
[1777612540013,36.26,77122.99,0.9,0.03484,3e-05,5.48369]
[1777612540393,36.26,77123.02,0.9,0.03484,3e-05,5.4831]
[1777612545427,36.26,77120.1,0.9,0.03475,3e-05,5.4723]
[1777612550463,36.26,77119.11,0.9,0.03473,3e-05,5.4692]
[1777612555498,36.27,77118.0,0.9,0.0347,3e-05,5.46565]
[1777612560533,36.27,77119.65,0.9,0.03476,3e-05,5.4729]
[1777612565568,36.27,77120.56,0.9,0.03479,3e-05,5.4772]
[1777612570603,36.27,77114.29,0.9,0.03461,3e-05,5.4534]
[1777612571672,36.27,77114.29,0.9,0.03461,3e-05,5.4534]
[1777612572250,36.27,77110.34,0.9,0.03449,3e-05,5.43754]
[1777612573046,36.27,77110.34,0.9,0.03449,3e-05,5.43754]
[1777612573143,36.27,77109.19,0.9,0.03445,3e-05,5.43244]
[1777612578658,36.27,77108.45,0.9,0.03444,3e-05,5.43064]
[1777612583694,36.27,77107.87,0.9,0.03443,3e-05,5.42945]
[1777612588729,36.27,77107.99,0.9,0.03444,3e-05,5.43097]
[1777612593766,36.28,77107.04,0.9,0.03441,3e-05,5.42566]
[1777612598799,36.28,77107.12,0.9,0.03442,3e-05,5.42701]
[1777612602958,36.28,77102.04,0.9,0.03427,3e-05,5.40787]
[1777612603026,36.28,77098.61,0.9,0.03417,3e-05,5.39499]
[1777612608869,36.27,77098.6,0.9,0.03415,3e-05,5.39209]
[1777612613904,36.27,77100.29,0.9,0.03417,3e-05,5.39527]
[1777612618939,36.26,77097.86,0.9,0.03408,3e-05,5.38312]
[1777612623974,36.26,77101.65,0.9,0.03417,3e-05,5.39519]
[1777612625692,36.26,77101.3,0.9,0.03416,3e-05,5.39329]
[1777612625988,36.26,77101.39,0.9,0.03416,3e-05,5.39394]
[1777612631030,36.26,77101.35,0.9,0.03417,3e-05,5.39531]
[1777612636066,36.26,77100.82,0.9,0.03417,3e-05,5.39479]
[1777612641120,36.27,77100.27,0.9,0.03416,3e-05,5.3939]
[1777612641217,36.27,77100.09,0.9,0.03416,3e-05,5.39352]
[1777612646423,36.26,77099.97,0.9,0.03414,3e-05,5.39101]
[1777612650798,36.26,77100.06,0.9,0.03413,3e-05,5.38883]
[1777612652122,36.26,77100.06,0.9,0.03413,3e-05,5.38883]
[1777612657213,36.25,77100.16,0.9,0.03409,3e-05,5.38395]
[1777612662247,36.25,77101.89,0.9,0.03412,3e-05,5.38818]
[1777612667342,36.24,77102.22,0.9,0.03412,3e-05,5.38746]
[1777612671311,36.24,77082.78,0.9,0.03354,3e-05,5.31029]
[1777612676347,36.24,77078.3,0.9,0.03339,3e-05,5.29135]
[1777612678051,36.23,77077.95,0.9,0.03338,3e-05,5.28969]
[1777612680594,36.23,77077.82,0.9,0.03337,3e-05,5.28876]
[1777612681382,36.23,77075.58,0.9,0.03331,3e-05,5.28018]
[1777612682454,36.23,77075.58,0.9,0.03331,3e-05,5.28018]
[1777612684159,36.23,77076.77,0.9,0.03334,3e-05,5.28491]
[1777612686793,36.23,77075.67,0.9,0.03331,3e-05,5.28096]
[1777612692459,36.24,77073.29,0.9,0.03325,3e-05,5.2724]
[1777612694550,36.24,77072.7,0.9,0.03323,3e-05,5.27025]
[1777612700515,36.24,77071.09,0.9,0.03319,3e-05,5.26489]
[1777612705550,36.24,77070.3,0.9,0.03318,3e-05,5.26248]
[1777612706639,36.24,77070.3,0.9,0.03318,3e-05,5.26248]
[1777612716627,36.24,77068.55,0.9,0.03312,3e-05,5.25459]
[1777612720162,36.24,77070.53,0.9,0.03318,3e-05,5.26253]
[1777612720655,36.24,77071.48,0.9,0.03321,3e-05,5.26627]
[1777612721830,36.24,77071.53,0.9,0.03322,3e-05,5.26741]
[1777612722669,36.24,77069.18,0.9,0.03315,3e-05,5.25856]
[1777612724355,36.24,77069.02,0.9,0.03315,3e-05,5.25808]
[1777612730725,36.25,77068.75,0.9,0.03315,3e-05,5.25793]
[1777612732439,36.25,77068.75,0.9,0.03315,3e-05,5.25793]
[1777612737774,36.25,77069.07,0.9,0.03316,3e-05,5.25995]
[1777612743569,36.25,77068.84,0.9,0.03316,3e-05,5.25955]
[1777612744221,36.25,77063.23,0.9,0.033,3e-05,5.23846]
[1777612745459,36.25,77059.73,0.9,0.0329,3e-05,5.22534]
[1777612746804,36.25,77062.06,0.9,0.03297,3e-05,5.23435]
[1777612750045,36.25,77061.14,0.9,0.03295,3e-05,5.23147]
[1777612750938,36.25,77055.19,0.9,0.03278,3e-05,5.2091]
[1777612753141,36.25,77052.17,0.9,0.0327,3e-05,5.19786]
[1777612753915,36.25,77052.13,0.9,0.0327,3e-05,5.19811]
[1777612753927,36.25,77052.13,0.9,0.0327,3e-05,5.19811]
[1777612754119,36.25,77052.13,0.9,0.0327,3e-05,5.19811]
[1777612754732,36.25,77051.87,0.9,0.03269,3e-05,5.19734]
[1777612755481,36.25,77051.87,0.9,0.03269,3e-05,5.19734]
[1777612763591,36.26,77041.33,0.9,0.03241,3e-05,5.15919]
[1777612763690,36.26,77041.29,0.9,0.03241,3e-05,5.15956]
[1777612769307,36.27,77036.64,0.9,0.03231,3e-05,5.14643]
[1777612769800,36.27,77036.15,0.9,0.03231,3e-05,5.1468]
[1777612770008,36.27,77034.73,0.9,0.03228,3e-05,5.14147]
[1777612775036,36.28,77033.31,0.9,0.03225,3e-05,5.13791]
[1777612780070,36.29,77034.45,0.9,0.03232,3e-05,5.14741]
[1777612785106,36.3,77034.61,0.9,0.03236,3e-05,5.15231]
[1777612789290,36.3,77043.11,0.9,0.03262,3e-05,5.1868]
[1777612789390,36.31,77042.97,0.9,0.03262,3e-05,5.18707]
[1777612795176,36.31,77043.78,0.9,0.03264,3e-05,5.18995]
[1777612800211,36.31,77044.26,0.9,0.03266,3e-05,5.19159]
[1777612805246,36.3,77044.06,0.9,0.03265,3e-05,5.19066]
[1777612810280,36.3,77057.74,0.9,0.03303,3e-05,5.24206]
[1777612815347,36.3,77056.09,0.9,0.03298,3e-05,5.23534]
[1777612816299,36.3,77054.53,0.9,0.03294,3e-05,5.22932]
[1777612816729,36.3,77054.53,0.9,0.03294,3e-05,5.22932]
[1777612816322,36.3,77054.87,0.9,0.03295,3e-05,5.23052]
[1777612821357,36.3,77051.85,0.9,0.03287,3e-05,5.21984]
[1777612824856,36.31,77052.07,0.9,0.03288,3e-05,5.22119]
[1777612825634,36.31,77052.07,0.9,0.03288,3e-05,5.22119]
[1777612832435,36.31,77055.04,0.9,0.03296,3e-05,5.2312]
[1777612833636,36.31,77055.04,0.9,0.03296,3e-05,5.2312]
[1777612836571,36.31,77058.82,0.9,0.03307,3e-05,5.246]
[1777612842505,36.31,77066.33,0.9,0.03329,3e-05,5.27528]
[1777612847540,36.31,77065.02,0.9,0.03326,3e-05,5.27076]
[1777612852575,36.31,77062.88,0.9,0.0332,3e-05,5.26314]
[1777612857610,36.31,77062.97,0.9,0.03321,3e-05,5.26408]
[1777612862645,36.31,77063.02,0.9,0.03321,3e-05,5.26489]
[1777612867680,36.32,77062.6,0.9,0.0332,3e-05,5.26391]
[1777612872715,36.32,77062.23,0.9,0.0332,3e-05,5.26314]
[1777612877750,36.32,77062.65,0.9,0.03322,3e-05,5.26538]
[1777612882785,36.32,77062.52,0.9,0.03322,3e-05,5.26552]
[1777612884175,36.32,77062.55,0.9,0.03322,3e-05,5.26577]
[1777612888510,36.32,77064.32,0.9,0.03327,3e-05,5.27301]
[1777612889117,36.32,77067.88,0.9,0.03338,3e-05,5.28672]
[1777612894870,36.32,77069.15,0.9,0.0334,3e-05,5.28948]
[1777612899905,36.32,77068.74,0.9,0.03339,3e-05,5.28835]
[1777612904940,36.32,77066.53,0.9,0.03333,3e-05,5.28039]
[1777612910982,36.33,77066.46,0.9,0.03334,3e-05,5.2807]
[1777612916017,36.33,77068.4,0.9,0.03339,3e-05,5.28858]
[1777612919044,36.33,77068.67,0.9,0.0334,3e-05,5.28976]
[1777612922666,36.33,77069.43,0.9,0.03343,3e-05,5.2929]
[1777612923101,36.33,77073.87,0.9,0.03356,3e-05,5.31003]
[1777612923118,36.33,77074.03,0.9,0.03356,3e-05,5.31064]
[1777612929107,36.34,77075.33,0.9,0.03363,3e-05,5.31997]
[1777612930551,36.34,77075.33,0.9,0.03363,3e-05,5.31997]
[1777612930608,36.34,77075.33,0.9,0.03363,3e-05,5.31997]
[1777612930651,36.34,77072.38,0.9,0.03356,3e-05,5.31036]
[1777612936157,36.34,77071.62,0.9,0.03356,3e-05,5.30971]
[1777612941192,36.35,77072.58,0.9,0.0336,3e-05,5.3156]
[1777612946227,36.35,77071.4,0.9,0.03358,3e-05,5.31324]
[1777612951264,36.36,77063.61,0.9,0.03336,3e-05,5.28345]
[1777612953085,36.36,77061.71,0.9,0.03331,3e-05,5.27667]
[1777612953881,36.36,77061.71,0.9,0.03331,3e-05,5.27667]
[1777612953277,36.36,77062.71,0.9,0.03334,3e-05,5.28013]
[1777612954284,36.36,77062.86,0.9,0.03335,3e-05,5.28118]
[1777612955151,36.36,77062.86,0.9,0.03335,3e-05,5.28118]
[1777612955291,36.36,77062.79,0.9,0.03335,3e-05,5.28139]
[1777612960326,36.36,77062.81,0.9,0.03333,3e-05,5.2797]
[1777612965363,36.35,77062.67,0.9,0.03332,3e-05,5.2774]
[1777612970398,36.35,77062.65,0.9,0.0333,3e-05,5.27566]
[1777612974003,36.35,77068.03,0.9,0.03345,3e-05,5.29519]
[1777612974425,36.35,77072.13,0.9,0.03357,3e-05,5.31133]
[1777612979461,36.35,77072.17,0.9,0.03359,3e-05,5.31363]
[1777612984495,36.36,77072.05,0.9,0.0336,3e-05,5.31528]
[1777612986166,36.36,77072.41,0.9,0.03362,3e-05,5.31708]
[1777612986510,36.36,77072.15,0.9,0.03361,3e-05,5.31649]
[1777612992552,36.35,77072.27,0.9,0.0336,3e-05,5.31446]
[1777612997587,36.35,77078.29,0.9,0.03375,3e-05,5.33541]
[1777613002771,36.35,77078.2,0.9,0.03374,3e-05,5.33328]
[1777613008664,36.34,77079.89,0.9,0.03376,3e-05,5.3367]
[1777613013699,36.34,77076.8,0.9,0.03364,3e-05,5.32011]
[1777613018734,36.33,77077.57,0.9,0.03365,3e-05,5.32101]
[1777613023935,36.33,77077.18,0.9,0.03362,3e-05,5.31788]
[1777613029811,36.32,77076.96,0.9,0.0336,3e-05,5.31422]
[1777613033343,36.32,77078.92,0.9,0.03364,3e-05,5.32057]
[1777613033839,36.32,77079.32,0.9,0.03365,3e-05,5.3217]
[1777613034801,36.32,77079.32,0.9,0.03365,3e-05,5.3217]
[1777613034846,36.32,77079.3,0.9,0.03365,3e-05,5.32206]
[1777613039881,36.32,77077.34,0.9,0.03358,3e-05,5.31257]
[1777613043010,36.31,77078.76,0.9,0.03362,3e-05,5.31723]
[1777613043936,36.31,77083.53,0.9,0.03375,3e-05,5.33515]
[1777613052972,36.31,77083.83,0.9,0.03374,3e-05,5.33286]
[1777613059014,36.3,77083.96,0.9,0.03372,3e-05,5.33082]
[1777613064051,36.3,77085.96,0.9,0.03376,3e-05,5.33638]
[1777613069086,36.29,77084.21,0.9,0.03369,3e-05,5.32755]
[1777613074121,36.29,77084.15,0.9,0.03366,3e-05,5.32266]
[1777613079155,36.29,77084.39,0.9,0.03365,3e-05,5.32158]
[1777613084191,36.28,77085.31,0.9,0.03366,3e-05,5.32312]
[1777613090232,36.28,77084.66,0.9,0.03363,3e-05,5.31823]
[1777613095268,36.27,77076.5,0.9,0.03338,3e-05,5.28514]
[1777613100303,36.27,77075.83,0.9,0.03335,3e-05,5.28087]
[1777613105833,36.27,77071.4,0.9,0.03321,3e-05,5.26264]
[1777613105833,36.27,77071.4,0.9,0.03321,3e-05,5.26264]
[1777613111382,36.26,77071.28,0.9,0.0332,3e-05,5.26108]
[1777613116415,36.26,77073.08,0.9,0.03324,3e-05,5.26736]
[1777613121826,36.26,77072.71,0.9,0.03323,3e-05,5.26551]
[1777613121831,36.26,77073.15,0.9,0.03324,3e-05,5.26708]
[1777613127494,36.26,77070.56,0.9,0.03317,3e-05,5.25768]
[1777613129574,36.26,77070.89,0.9,0.03318,3e-05,5.25903]
[1777613135549,36.26,77071.0,0.9,0.03317,3e-05,5.25742]
[1777613140585,36.27,77071.54,0.9,0.03319,3e-05,5.25988]
[1777613145620,36.27,77072.84,0.9,0.03323,3e-05,5.26518]
[1777613146685,36.27,77072.84,0.9,0.03323,3e-05,5.26518]
[1777613153676,36.27,77072.52,0.9,0.03323,3e-05,5.26451]
[1777613158711,36.27,77072.0,0.9,0.03321,3e-05,5.26286]
[1777613163747,36.27,77072.62,0.9,0.03323,3e-05,5.26556]
[1777613167733,36.27,77075.61,0.9,0.03332,3e-05,5.27717]
[1777613167775,36.27,77076.19,0.9,0.03334,3e-05,5.27943]
[1777613171601,36.27,77077.8,0.9,0.0334,3e-05,5.28819]
[1777613171803,36.28,77076.87,0.9,0.03338,3e-05,5.28549]
[1777613172577,36.28,77076.87,0.9,0.03338,3e-05,5.28549]
[1777613177845,36.28,77084.33,0.9,0.03362,3e-05,5.31676]
[1777613178496,36.28,77084.33,0.9,0.03362,3e-05,5.31676]
[1777613178851,36.28,77084.14,0.9,0.03362,3e-05,5.3164]
[1777613183888,36.28,77083.2,0.9,0.03357,3e-05,5.31053]
[1777613188923,36.27,77082.13,0.9,0.03353,3e-05,5.30421]
[1777613193958,36.27,77082.3,0.9,0.0335,3e-05,5.30007]
[1777613198992,36.26,77082.68,0.9,0.03349,3e-05,5.29937]
[1777613204028,36.26,77081.34,0.9,0.03344,3e-05,5.29213]
[1777613209062,36.26,77079.29,0.9,0.03336,3e-05,5.28225]
[1777613214098,36.25,77079.86,0.9,0.03336,3e-05,5.28244]
[1777613219133,36.25,77080.09,0.9,0.03336,3e-05,5.28131]
[1777613224168,36.24,77080.4,0.9,0.03335,3e-05,5.2805]
[1777613229203,36.24,77081.55,0.9,0.03337,3e-05,5.2829]
[1777613229984,36.24,77081.55,0.9,0.03337,3e-05,5.2829]
[1777613230079,36.24,77081.55,0.9,0.03336,3e-05,5.2825]
[1777613235245,36.24,77080.67,0.9,0.03335,3e-05,5.28126]
[1777613241171,36.25,77084.23,0.9,0.03347,3e-05,5.29657]
[1777613241287,36.25,77091.87,0.9,0.0337,3e-05,5.3267]
[1777613243144,36.25,77091.87,0.9,0.0337,3e-05,5.3267]
[1777613243301,36.25,77095.39,0.9,0.03379,3e-05,5.3393]
[1777613245627,36.25,77096.94,0.9,0.03384,3e-05,5.34561]
[1777613245663,36.25,77098.74,0.9,0.0339,3e-05,5.35321]
[1777613247489,36.25,77096.74,0.9,0.03384,3e-05,5.34549]
[1777613254379,36.24,77102.14,0.9,0.03395,3e-05,5.35974]
[1777613262434,36.23,77101.53,0.9,0.0339,3e-05,5.35335]
[1777613267470,36.23,77097.83,0.9,0.03378,3e-05,5.33667]
[1777613270589,36.23,77097.39,0.9,0.03376,3e-05,5.33405]
[1777613277802,36.22,77097.8,0.9,0.03375,3e-05,5.33394]
[1777613282590,36.22,77096.83,0.9,0.03372,3e-05,5.32904]
[1777613282678,36.22,77095.85,0.9,0.03369,3e-05,5.32489]
[1777613285057,36.22,77096.55,0.9,0.03371,3e-05,5.32759]
[1777613290631,36.22,77095.74,0.9,0.03368,3e-05,5.32454]
[1777613295667,36.22,77095.98,0.9,0.03369,3e-05,5.32552]
[1777613300703,36.22,77098.01,0.9,0.03375,3e-05,5.33337]
[1777613301987,36.22,77098.01,0.9,0.03375,3e-05,5.33337]
[1777613307752,36.22,77094.53,0.9,0.03365,3e-05,5.32009]
[1777613312787,36.22,77094.06,0.9,0.03362,3e-05,5.31581]
[1777613317822,36.22,77094.3,0.9,0.03363,3e-05,5.31691]
[1777613322857,36.22,77095.06,0.9,0.03365,3e-05,5.32]
[1777613327892,36.22,77094.8,0.9,0.03365,3e-05,5.31916]
[1777613332933,36.22,77093.71,0.9,0.03362,3e-05,5.31514]
[1777613336477,36.22,77087.89,0.9,0.03345,3e-05,5.29292]
[1777613337116,36.22,77087.89,0.9,0.03345,3e-05,5.29292]
[1777613337868,36.22,77086.62,0.9,0.03342,3e-05,5.28896]
[1777613337967,36.22,77086.57,0.9,0.03342,3e-05,5.28885]
[1777613339836,36.23,77086.65,0.9,0.03343,3e-05,5.29007]
[1777613339936,36.23,77086.65,0.9,0.03344,3e-05,5.29097]
[1777613341907,36.23,77086.47,0.9,0.03344,3e-05,5.29095]
[1777613341996,36.23,77084.29,0.9,0.03338,3e-05,5.28326]
[1777613344026,36.23,77081.71,0.9,0.0333,3e-05,5.27323]
[1777613344110,36.23,77078.7,0.9,0.03321,3e-05,5.26159]
[1777613347558,36.23,77080.9,0.9,0.03329,3e-05,5.27209]
[1777613348042,36.24,77081.72,0.9,0.03332,3e-05,5.27592]
[1777613353076,36.23,77079.82,0.9,0.03326,3e-05,5.26798]
[1777613360126,36.23,77075.3,0.9,0.03313,3e-05,5.24983]
[1777613365161,36.23,77069.3,0.9,0.03295,3e-05,5.22642]
[1777613368844,36.23,77069.21,0.9,0.03295,3e-05,5.22589]
[1777613369189,36.23,77069.34,0.9,0.03295,3e-05,5.2262]
[1777613374224,36.23,77068.34,0.9,0.03291,3e-05,5.22051]
[1777613379259,36.23,77067.68,0.9,0.0329,3e-05,5.21876]
[1777613380397,36.23,77067.03,0.9,0.03288,3e-05,5.21646]
[1777613381132,36.23,77067.03,0.9,0.03288,3e-05,5.21646]
[1777613385771,36.24,77064.13,0.9,0.0328,3e-05,5.20628]
[1777613386568,36.24,77063.33,0.9,0.03278,3e-05,5.20343]
[1777613392357,36.24,77065.22,0.9,0.03284,3e-05,5.2116]
[1777613397392,36.24,77064.06,0.9,0.03282,3e-05,5.20799]
[1777613402428,36.24,77063.51,0.9,0.03281,3e-05,5.20671]
[1777613406466,36.24,77056.65,0.9,0.03262,3e-05,5.18125]
[1777613413504,36.25,77054.61,0.9,0.03257,3e-05,5.17535]
[1777613418539,36.25,77054.36,0.9,0.03257,3e-05,5.17557]
[1777613421745,36.25,77051.9,0.9,0.03251,3e-05,5.16678]
[1777613427603,36.25,77052.41,0.9,0.03254,3e-05,5.17044]
[1777613428608,36.25,77052.41,0.9,0.03254,3e-05,5.17044]
[1777613431150,36.25,77051.46,0.9,0.03251,3e-05,5.16735]
[1777613432526,36.25,77052.41,0.9,0.03253,3e-05,5.16885]
[1777613437675,36.26,77052.14,0.9,0.03253,3e-05,5.16932]
[1777613442710,36.26,77052.32,0.9,0.03255,3e-05,5.17123]
[1777613448752,36.26,77052.01,0.9,0.03255,3e-05,5.17154]
[1777613453787,36.27,77050.27,0.9,0.03251,3e-05,5.16648]
[1777613459829,36.27,77050.33,0.9,0.03252,3e-05,5.16821]
[1777613464864,36.27,77051.39,0.9,0.03256,3e-05,5.17343]
[1777613469899,36.27,77051.32,0.9,0.03257,3e-05,5.17436]
[1777613474934,36.28,77056.31,0.9,0.03272,3e-05,5.19438]
[1777613479969,36.28,77055.09,0.9,0.03269,3e-05,5.19078]
[1777613486011,36.28,77053.15,0.9,0.03265,3e-05,5.18477]
[1777613491047,36.28,77054.75,0.9,0.03269,3e-05,5.18931]
[1777613496082,36.29,77054.74,0.9,0.03269,3e-05,5.19036]
[1777613501117,36.29,77054.55,0.9,0.0327,3e-05,5.19073]
[1777613506152,36.29,77054.48,0.9,0.0327,3e-05,5.19155]
[1777613511187,36.29,77054.7,0.9,0.03272,3e-05,5.19346]
[1777613517228,36.29,77054.53,0.9,0.03272,3e-05,5.1941]
[1777613522264,36.3,77054.4,0.9,0.03273,3e-05,5.19468]
[1777613527299,36.3,77053.85,0.9,0.03272,3e-05,5.19367]
[1777613533341,36.3,77054.67,0.9,0.03275,3e-05,5.19804]
[1777613536507,36.3,77059.4,0.9,0.03289,3e-05,5.21635]
[1777613537370,36.3,77061.57,0.9,0.03296,3e-05,5.22576]
[1777613542406,36.31,77058.29,0.9,0.03291,3e-05,5.21829]
[1777613542557,36.31,77058.29,0.9,0.03291,3e-05,5.21829]
[1777613543582,36.32,77058.63,0.9,0.03292,3e-05,5.22059]
[1777613544420,36.32,77058.7,0.9,0.03293,3e-05,5.22164]
[1777613549454,36.33,77058.16,0.9,0.03295,3e-05,5.22352]
[1777613554490,36.33,77057.49,0.9,0.03294,3e-05,5.22232]
[1777613559525,36.34,77058.14,0.9,0.03299,3e-05,5.22868]
[1777613564560,36.35,77059.04,0.9,0.03305,3e-05,5.23593]
[1777613569596,36.36,77058.53,0.9,0.03306,3e-05,5.23779]
[1777613575637,36.37,77058.6,0.9,0.0331,3e-05,5.24258]
[1777613581679,36.38,77058.73,0.9,0.03313,3e-05,5.24754]
[1777613587721,36.38,77058.62,0.9,0.03317,3e-05,5.25154]
[1777613592756,36.39,77059.11,0.9,0.03321,3e-05,5.25703]
[1777613598798,36.4,77059.19,0.9,0.03324,3e-05,5.26156]
[1777613603833,36.41,77061.17,0.9,0.03333,3e-05,5.27254]
[1777613608869,36.41,77065.15,0.9,0.03346,3e-05,5.29097]
[1777613614114,36.42,77072.4,0.9,0.03368,3e-05,5.31861]
[1777613614665,36.42,77074.05,0.9,0.03373,3e-05,5.32614]
[1777613614911,36.42,77071.94,0.9,0.03367,3e-05,5.31806]
[1777613619963,36.42,77072.08,0.9,0.03367,3e-05,5.31767]
[1777613625117,36.42,77071.05,0.9,0.03363,3e-05,5.31233]
[1777613630291,36.41,77073.0,0.9,0.03368,3e-05,5.31861]
[1777613630841,36.41,77074.3,0.9,0.03371,3e-05,5.32334]
[1777613631025,36.41,77076.75,0.9,0.03378,3e-05,5.33247]
[1777613632587,36.41,77076.75,0.9,0.03378,3e-05,5.33247]
[1777613632600,36.41,77076.75,0.9,0.03378,3e-05,5.33247]
[1777613632595,36.41,77076.95,0.9,0.03379,3e-05,5.33379]
[1777613639080,36.43,77077.21,0.9,0.03384,3e-05,5.34017]
[1777613643341,36.43,77077.75,0.9,0.03387,3e-05,5.34454]
[1777613643679,36.43,77078.04,0.9,0.03389,3e-05,5.3464]
[1777613644116,36.43,77076.21,0.9,0.03384,3e-05,5.3393]
[1777613645307,36.43,77076.21,0.9,0.03384,3e-05,5.3393]
[1777613645806,36.43,77075.64,0.9,0.03382,3e-05,5.33704]
[1777613646130,36.43,77075.89,0.9,0.03383,3e-05,5.33876]
[1777613651165,36.44,77078.05,0.9,0.03392,3e-05,5.35084]
[1777613653718,36.44,77077.94,0.9,0.03393,3e-05,5.3519]
[1777613657207,36.44,77077.99,0.9,0.03393,3e-05,5.3517]
[1777613662242,36.44,77077.78,0.9,0.03392,3e-05,5.3504]
[1777613667277,36.44,77073.98,0.9,0.03381,3e-05,5.33532]
[1777613669049,36.44,77074.37,0.9,0.03382,3e-05,5.33673]
[1777613669291,36.44,77074.3,0.9,0.03381,3e-05,5.33638]
[1777613669816,36.44,77074.3,0.9,0.03381,3e-05,5.33638]
[1777613670522,36.44,77074.3,0.9,0.03381,3e-05,5.33638]
[1777613679871,36.45,77074.55,0.9,0.03385,3e-05,5.34056]
[1777613680372,36.45,77074.93,0.9,0.03387,3e-05,5.34347]
[1777613683227,36.45,77074.01,0.9,0.03384,3e-05,5.33973]
[1777613683393,36.45,77075.28,0.9,0.03388,3e-05,5.3445]
[1777613685512,36.46,77075.95,0.9,0.03391,3e-05,5.34779]
[1777613685565,36.46,77076.53,0.9,0.03393,3e-05,5.35073]
[1777613686149,36.46,77076.53,0.9,0.03393,3e-05,5.35073]
[1777613686413,36.46,77077.08,0.9,0.03394,3e-05,5.35272]
[1777613687537,36.46,77077.08,0.9,0.03394,3e-05,5.35272]
[1777613687639,36.46,77077.02,0.9,0.03395,3e-05,5.3532]
[1777613692550,36.46,77077.38,0.9,0.03395,3e-05,5.35407]
[1777613692590,36.46,77077.38,0.9,0.03395,3e-05,5.35407]
[1777613692651,36.46,77076.77,0.9,0.03393,3e-05,5.35159]
[1777613698499,36.45,77077.09,0.9,0.03392,3e-05,5.34984]
[1777613703534,36.45,77075.56,0.9,0.03386,3e-05,5.34151]
[1777613704159,36.45,77075.56,0.9,0.03386,3e-05,5.34151]
[1777613704541,36.44,77075.49,0.9,0.03385,3e-05,5.34076]
[1777613705265,36.44,77075.49,0.9,0.03385,3e-05,5.34076]
[1777613705548,36.45,77075.5,0.9,0.03385,3e-05,5.34114]
[1777613706029,36.45,77075.5,0.9,0.03385,3e-05,5.34114]
[1777613706126,36.44,77075.5,0.9,0.03385,3e-05,5.34066]
[1777613711590,36.45,77078.28,0.9,0.03394,3e-05,5.35304]
[1777613711912,36.45,77078.28,0.9,0.03394,3e-05,5.35304]
[1777613712597,36.45,77078.25,0.9,0.03395,3e-05,5.35325]
[1777613717632,36.44,77077.95,0.9,0.03392,3e-05,5.3496]
[1777613722667,36.44,77076.69,0.9,0.03386,3e-05,5.34225]
[1777613727703,36.43,77074.42,0.9,0.03378,3e-05,5.33118]
[1777613732737,36.43,77073.66,0.9,0.03372,3e-05,5.32331]
[1777613735116,36.43,77070.55,0.9,0.03363,3e-05,5.31095]
[1777613735211,36.43,77070.92,0.9,0.03363,3e-05,5.31149]
[1777613741800,36.43,77071.75,0.9,0.03368,3e-05,5.31707]
[1777613746835,36.44,77071.31,0.9,0.03368,3e-05,5.31749]
[1777613751872,36.44,77072.02,0.9,0.03372,3e-05,5.32238]
[1777613756907,36.44,77074.21,0.9,0.0338,3e-05,5.33296]
[1777613761942,36.45,77073.98,0.9,0.03381,3e-05,5.33423]
[1777613767205,36.45,77071.43,0.9,0.03375,3e-05,5.32612]
[1777613767301,36.45,77068.77,0.9,0.03367,3e-05,5.31676]
[1777613773019,36.45,77065.51,0.9,0.03357,3e-05,5.30234]
[1777613778056,36.45,77060.14,0.9,0.0334,3e-05,5.28006]
[1777613783091,36.44,77060.21,0.9,0.03339,3e-05,5.2786]
[1777613788126,36.44,77060.5,0.9,0.03338,3e-05,5.27761]
[1777613794168,36.43,77061.05,0.9,0.03336,3e-05,5.27498]
[1777613795341,36.43,77061.05,0.9,0.03336,3e-05,5.27498]
[1777613800307,36.43,77061.08,0.9,0.03336,3e-05,5.27411]
[1777613800356,36.43,77061.29,0.9,0.03336,3e-05,5.27474]
[1777613806252,36.43,77060.49,0.9,0.03334,3e-05,5.2718]
[1777613811308,36.43,77061.31,0.9,0.03336,3e-05,5.27502]
[1777613818357,36.43,77062.08,0.9,0.03339,3e-05,5.27805]
[1777613823392,36.43,77062.52,0.9,0.0334,3e-05,5.27976]
[1777613826656,36.43,77061.68,0.9,0.03337,3e-05,5.27657]
[1777613826676,36.43,77061.68,0.9,0.03337,3e-05,5.27658]
[1777613827440,36.43,77061.68,0.9,0.03337,3e-05,5.27658]
[1777613827460,36.43,77061.81,0.9,0.03338,3e-05,5.27791]
[1777613828000,36.43,77061.81,0.9,0.03338,3e-05,5.27791]
[1777613828588,36.43,77061.81,0.9,0.03338,3e-05,5.27791]
[1777613828690,36.43,77061.84,0.9,0.03339,3e-05,5.27804]
[1777613829575,36.43,77061.84,0.9,0.03339,3e-05,5.27804]
[1777613833012,36.44,77060.07,0.9,0.03336,3e-05,5.27463]
[1777613833462,36.44,77059.07,0.9,0.03334,3e-05,5.27166]
[1777613838000,36.44,77060.13,0.9,0.03337,3e-05,5.27574]
[1777613838662,36.44,77060.13,0.9,0.03337,3e-05,5.27574]
[1777613844539,36.44,77061.01,0.9,0.0334,3e-05,5.27999]
[1777613849574,36.44,77059.12,0.9,0.03335,3e-05,5.2728]
[1777613851079,36.44,77059.1,0.9,0.03335,3e-05,5.27273]
[1777613855344,36.44,77059.55,0.9,0.03334,3e-05,5.27186]
[1777613860651,36.44,77063.05,0.9,0.03344,3e-05,5.28523]
[1777613861712,36.44,77063.05,0.9,0.03344,3e-05,5.28523]
[1777613861794,36.44,77064.51,0.9,0.03349,3e-05,5.29077]
[1777613863575,36.45,77064.99,0.9,0.03351,3e-05,5.29341]
[1777613863672,36.45,77064.96,0.9,0.03351,3e-05,5.29409]
[1777613864807,36.45,77064.96,0.9,0.03351,3e-05,5.29409]
[1777613874749,36.46,77064.59,0.9,0.03353,3e-05,5.29686]
[1777613879783,36.46,77064.64,0.9,0.03355,3e-05,5.29881]
[1777613885826,36.46,77064.51,0.9,0.03356,3e-05,5.30038]
[1777613890861,36.47,77065.67,0.9,0.03361,3e-05,5.3065]
[1777613895896,36.47,77065.59,0.9,0.03362,3e-05,5.30785]
[1777613900931,36.47,77065.73,0.9,0.03363,3e-05,5.31009]
[1777613905966,36.48,77067.5,0.9,0.0337,3e-05,5.31859]
[1777613911001,36.48,77067.47,0.9,0.0337,3e-05,5.31763]
[1777613916036,36.49,77065.88,0.9,0.03366,3e-05,5.31342]
[1777613921070,36.49,77066.02,0.9,0.03368,3e-05,5.31589]
[1777613924947,36.49,77058.01,0.9,0.03346,3e-05,5.2865]
[1777613925099,36.49,77054.06,0.9,0.03335,3e-05,5.27187]
[1777613930138,36.49,77051.98,0.9,0.03328,3e-05,5.26215]
[1777613936179,36.48,77048.84,0.9,0.03317,3e-05,5.24814]
[1777613937974,36.48,77048.8,0.9,0.03317,3e-05,5.24764]
[1777613938194,36.48,77049.17,0.9,0.03318,3e-05,5.24872]
[1777613939601,36.48,77049.17,0.9,0.03318,3e-05,5.24872]
[1777613939800,36.48,77049.17,0.9,0.03318,3e-05,5.24872]
[1777613939901,36.48,77048.82,0.9,0.03317,3e-05,5.24838]
[1777613941474,36.48,77047.92,0.9,0.03315,3e-05,5.24497]
[1777613941643,36.48,77047.92,0.9,0.03315,3e-05,5.24497]
[1777613941843,36.48,77047.92,0.9,0.03315,3e-05,5.24497]
[1777613943126,36.49,77040.41,0.9,0.03295,3e-05,5.21842]
[1777613943228,36.49,77039.92,0.9,0.03294,3e-05,5.21753]
[1777613945204,36.49,77039.76,0.9,0.03294,3e-05,5.21789]
[1777613945306,36.49,77039.76,0.9,0.03294,3e-05,5.21789]
[1777613950135,36.49,77038.66,0.9,0.03292,3e-05,5.21445]
[1777613950821,36.49,77038.66,0.9,0.03292,3e-05,5.21445]
[1777613952227,36.49,77038.42,0.9,0.03292,3e-05,5.21399]
[1777613953801,36.5,77038.63,0.9,0.03292,3e-05,5.21493]
[1777613957473,36.5,77039.64,0.9,0.03296,3e-05,5.21936]
[1777613960403,36.5,77042.71,0.9,0.03305,3e-05,5.23136]
[1777613960496,36.5,77042.87,0.9,0.03305,3e-05,5.2321]
[1777613961818,36.5,77042.87,0.9,0.03305,3e-05,5.2321]
[1777613961902,36.5,77044.35,0.9,0.0331,3e-05,5.23865]
[1777613965897,36.5,77044.48,0.9,0.03311,3e-05,5.2395]
[1777613966169,36.5,77047.91,0.9,0.03321,3e-05,5.2526]
[1777613966206,36.5,77047.91,0.9,0.03321,3e-05,5.2526]
[1777613966393,36.5,77051.99,0.9,0.03332,3e-05,5.26818]
[1777613971435,36.51,77056.35,0.9,0.03348,3e-05,5.2883]
[1777613971531,36.51,77056.41,0.9,0.03347,3e-05,5.28677]
[1777613975004,36.51,77063.5,0.9,0.03367,3e-05,5.31389]
[1777613975479,36.51,77063.5,0.9,0.03367,3e-05,5.31389]
[1777613975559,36.51,77064.44,0.9,0.03371,3e-05,5.31831]
[1777613981498,36.52,77070.93,0.9,0.03393,3e-05,5.34803]
[1777613983978,36.52,77075.42,0.9,0.03408,3e-05,5.36681]
[1777613986222,36.53,77077.77,0.9,0.03416,3e-05,5.37733]
[1777613986533,36.53,77077.82,0.9,0.03416,3e-05,5.37825]
[1777613991568,36.53,77084.04,0.9,0.03434,3e-05,5.40161]
[1777613993278,36.53,77084.06,0.9,0.03434,3e-05,5.40152]
[1777613998911,36.53,77083.77,0.9,0.03432,3e-05,5.39961]
[1777613999595,36.53,77083.77,0.9,0.03432,3e-05,5.39944]
[1777613999624,36.52,77085.79,0.9,0.03438,3e-05,5.40709]
[1777614004659,36.52,77078.54,0.9,0.03415,3e-05,5.37707]
[1777614009694,36.52,77076.67,0.9,0.03408,3e-05,5.36803]
[1777614010695,36.52,77076.67,0.9,0.03408,3e-05,5.36803]
[1777614010700,36.52,77078.98,0.9,0.03415,3e-05,5.37655]
[1777614012987,36.52,77078.27,0.9,0.03413,3e-05,5.37427]
[1777614013722,36.52,77078.39,0.9,0.03414,3e-05,5.37481]
[1777614017926,36.52,77075.73,0.9,0.03405,3e-05,5.36345]
[1777614018757,36.52,77075.27,0.9,0.03404,3e-05,5.36179]
[1777614019339,36.52,77075.27,0.9,0.03404,3e-05,5.36179]
[1777614019764,36.52,77075.28,0.9,0.03404,3e-05,5.3623]
[1777614022549,36.51,77075.52,0.9,0.03404,3e-05,5.3625]
[1777614026075,36.51,77075.11,0.9,0.03402,3e-05,5.35947]
[1777614031848,36.51,77075.65,0.9,0.03399,3e-05,5.35556]
[1777614034515,36.5,77075.72,0.9,0.03399,3e-05,5.35472]
[1777614039904,36.5,77078.0,0.9,0.03403,3e-05,5.3601]
[1777614045946,36.49,77078.35,0.9,0.03401,3e-05,5.35805]
[1777614050982,36.48,77078.22,0.9,0.03399,3e-05,5.35474]
[1777614055060,36.48,77082.37,0.9,0.03409,3e-05,5.36842]
[1777614058050,36.48,77082.06,0.9,0.03407,3e-05,5.36658]
[1777614059038,36.48,77079.82,0.9,0.03401,3e-05,5.35749]
[1777614064073,36.48,77080.43,0.9,0.03402,3e-05,5.35921]
[1777614069289,36.47,77080.07,0.9,0.034,3e-05,5.35731]
[1777614073075,36.47,77080.22,0.9,0.034,3e-05,5.35739]
[1777614078171,36.47,77080.02,0.9,0.03399,3e-05,5.35587]
[1777614080898,36.47,77079.85,0.9,0.03399,3e-05,5.35509]
[1777614087234,36.47,77079.72,0.9,0.03398,3e-05,5.35361]
[1777614092269,36.47,77073.83,0.9,0.03379,3e-05,5.3279]
[1777614097304,36.47,77073.5,0.9,0.03377,3e-05,5.32622]
[1777614102338,36.47,77075.99,0.9,0.03384,3e-05,5.33534]
[1777614107373,36.47,77076.57,0.9,0.03385,3e-05,5.33705]
[1777614110643,36.47,77076.45,0.9,0.03385,3e-05,5.33638]
[1777614116438,36.46,77076.07,0.9,0.03383,3e-05,5.33422]
[1777614122032,36.46,77076.0,0.9,0.03383,3e-05,5.33365]
[1777614122257,36.46,77079.89,0.9,0.03394,3e-05,5.34828]
[1777614122480,36.46,77079.27,0.9,0.03393,3e-05,5.3466]
[1777614123733,36.46,77079.27,0.9,0.03393,3e-05,5.3466]
[1777614123757,36.47,77078.65,0.9,0.03391,3e-05,5.34493]
[1777614125780,36.47,77079.13,0.9,0.03393,3e-05,5.34665]
[1777614128557,36.46,77078.81,0.9,0.03392,3e-05,5.34505]
[1777614128577,36.46,77078.81,0.9,0.03392,3e-05,5.34505]
[1777614128658,36.46,77079.07,0.9,0.03392,3e-05,5.34593]
[1777614133946,36.46,77079.12,0.9,0.03391,3e-05,5.34479]
[1777614139589,36.46,77079.24,0.9,0.0339,3e-05,5.34327]
[1777614144637,36.45,77075.4,0.9,0.03377,3e-05,5.32659]
[1777614145587,36.45,77075.4,0.9,0.03377,3e-05,5.32659]
[1777614145643,36.45,77075.47,0.9,0.03377,3e-05,5.32656]
[1777614150184,36.46,77068.78,0.9,0.0336,3e-05,5.30314]
[1777614150679,36.46,77066.07,0.9,0.03352,3e-05,5.29255]
[1777614152496,36.46,77066.48,0.9,0.03351,3e-05,5.29128]
[1777614152692,36.46,77066.92,0.9,0.03352,3e-05,5.29274]
[1777614155392,36.46,77065.28,0.9,0.03349,3e-05,5.2877]
[1777614156721,36.46,77064.95,0.9,0.03348,3e-05,5.28686]
[1777614161290,36.46,77064.74,0.9,0.03347,3e-05,5.28522]
[1777614161775,36.46,77064.74,0.9,0.03347,3e-05,5.28522]
[1777614161816,36.46,77080.72,0.9,0.03393,3e-05,5.34616]
[1777614162396,36.46,77080.72,0.9,0.03393,3e-05,5.34616]
[1777614162765,36.46,77096.51,0.9,0.03439,3e-05,5.40675]
[1777614167800,36.45,77096.99,0.9,0.03439,3e-05,5.40657]
[1777614173842,36.45,77093.61,0.9,0.03427,3e-05,5.3911]
[1777614178876,36.44,77092.7,0.9,0.03423,3e-05,5.38573]
[1777614179292,36.44,77092.7,0.9,0.03423,3e-05,5.38573]
[1777614179884,36.45,77092.24,0.9,0.03422,3e-05,5.38443]
[1777614184841,36.45,77094.12,0.9,0.03429,3e-05,5.39358]
[1777614184919,36.45,77094.64,0.9,0.03431,3e-05,5.39606]
[1777614189954,36.45,77094.75,0.9,0.03429,3e-05,5.39464]
[1777614194989,36.44,77095.68,0.9,0.03431,3e-05,5.39641]
[1777614203045,36.44,77096.16,0.9,0.0343,3e-05,5.39532]
[1777614209087,36.43,77095.57,0.9,0.03426,3e-05,5.39082]
[1777614214122,36.43,77095.74,0.9,0.03424,3e-05,5.38701]
[1777614219157,36.43,77095.61,0.9,0.03422,3e-05,5.38473]
[1777614224191,36.42,77094.86,0.9,0.03419,3e-05,5.38009]
[1777614229226,36.42,77094.69,0.9,0.03417,3e-05,5.37769]
[1777614234261,36.41,77095.31,0.9,0.03417,3e-05,5.37833]
[1777614240304,36.41,77095.62,0.9,0.03416,3e-05,5.37739]
[1777614242590,36.41,77096.2,0.9,0.03418,3e-05,5.37927]
[1777614242620,36.41,77096.33,0.9,0.03418,3e-05,5.37905]
[1777614248360,36.41,77098.88,0.9,0.03425,3e-05,5.38815]
[1777614253395,36.41,77104.85,0.9,0.03442,3e-05,5.41042]
[1777614258927,36.4,77106.09,0.9,0.03445,3e-05,5.41452]
[1777614264472,36.4,77103.09,0.9,0.03435,3e-05,5.40164]
[1777614265956,36.4,77103.09,0.9,0.03435,3e-05,5.40164]
[1777614268856,36.4,77104.39,0.9,0.03438,3e-05,5.40624]
[1777614270288,36.4,77103.47,0.9,0.03435,3e-05,5.40238]
[1777614273759,36.4,77104.16,0.9,0.03436,3e-05,5.40199]
[1777614274940,36.4,77104.01,0.9,0.03435,3e-05,5.40115]
[1777614280395,36.4,77104.23,0.9,0.03435,3e-05,5.40138]
[1777614282887,36.4,77104.28,0.9,0.03435,3e-05,5.40132]
[1777614288682,36.4,77102.54,0.9,0.03429,3e-05,5.3938]
[1777614294699,36.39,77105.67,0.9,0.03438,3e-05,5.40487]
[1777614295699,36.39,77105.67,0.9,0.03438,3e-05,5.40487]
[1777614302754,36.39,77105.33,0.9,0.03436,3e-05,5.40254]
[1777614308800,36.39,77101.94,0.9,0.03425,3e-05,5.38873]
[1777614313832,36.39,77102.33,0.9,0.03426,3e-05,5.3898]
[1777614321888,36.39,77103.17,0.9,0.03428,3e-05,5.39233]
[1777614326923,36.39,77101.05,0.9,0.03422,3e-05,5.38371]
[1777614332252,36.39,77100.48,0.9,0.0342,3e-05,5.38136]
[1777614337999,36.39,77095.77,0.9,0.03404,3e-05,5.36007]
[1777614339229,36.39,77095.77,0.9,0.03404,3e-05,5.36007]
[1777614345051,36.38,77092.1,0.9,0.03393,3e-05,5.34566]
[1777614350086,36.38,77095.83,0.9,0.03404,3e-05,5.35994]
[1777614355121,36.38,77095.78,0.9,0.03404,3e-05,5.3595]
[1777614355358,36.38,77095.78,0.9,0.03404,3e-05,5.3595]
[1777614361162,36.38,77097.39,0.9,0.03408,3e-05,5.36542]
[1777614366198,36.38,77100.14,0.9,0.03416,3e-05,5.3757]
[1777614371233,36.38,77100.09,0.9,0.03415,3e-05,5.37513]
[1777614374359,36.38,77100.56,0.9,0.03417,3e-05,5.37681]
[1777614382115,36.38,77101.88,0.9,0.0342,3e-05,5.38127]
[1777614387345,36.38,77101.78,0.9,0.03419,3e-05,5.38043]
[1777614392380,36.38,77103.06,0.9,0.03421,3e-05,5.3823]
[1777614397415,36.38,77104.52,0.9,0.03425,3e-05,5.38747]
[1777614402454,36.38,77110.78,0.9,0.03443,3e-05,5.41126]
[1777614403543,36.38,77110.78,0.9,0.03443,3e-05,5.41126]
[1777614409505,36.38,77110.96,0.9,0.03443,3e-05,5.41107]
[1777614414541,36.37,77108.69,0.9,0.03436,3e-05,5.40174]
[1777614419576,36.37,77109.11,0.9,0.03437,3e-05,5.4029]
[1777614424611,36.37,77109.03,0.9,0.03436,3e-05,5.40209]
[1777614428640,36.37,77109.48,0.9,0.03437,3e-05,5.40352]
[1777614429856,36.37,77113.26,0.9,0.03448,3e-05,5.41809]
[1777614429973,36.37,77113.26,0.9,0.03448,3e-05,5.41809]
[1777614435688,36.37,77126.86,0.9,0.03488,3e-05,5.46987]
[1777614441730,36.37,77127.71,0.9,0.03489,3e-05,5.47181]
[1777614446765,36.36,77129.48,0.9,0.03494,3e-05,5.4775]
[1777614451800,36.36,77134.28,0.9,0.03505,3e-05,5.49226]
[1777614456836,36.36,77141.11,0.9,0.03525,3e-05,5.51765]
[1777614458054,36.36,77141.11,0.9,0.03525,3e-05,5.51765]
[1777614459974,36.36,77149.82,0.9,0.0355,3e-05,5.55105]
[1777614463162,36.35,77158.7,0.9,0.03576,3e-05,5.58507]
[1777614469927,36.35,77153.21,0.9,0.03557,3e-05,5.55993]
[1777614474963,36.34,77152.0,0.9,0.03552,3e-05,5.55329]
[1777614479997,36.34,77139.6,0.9,0.03513,3e-05,5.50262]
[1777614481369,36.34,77139.6,0.9,0.03513,3e-05,5.50262]
[1777614481455,36.34,77139.6,0.9,0.03513,3e-05,5.50262]
[1777614481521,36.34,77138.55,0.9,0.0351,3e-05,5.49821]
[1777614482012,36.34,77137.41,0.9,0.03507,3e-05,5.49429]
[1777614484750,36.34,77137.02,0.9,0.03506,3e-05,5.49388]
[1777614485343,36.34,77137.02,0.9,0.03506,3e-05,5.49388]
[1777614485425,36.34,77135.8,0.9,0.03503,3e-05,5.48964]
[1777614486066,36.34,77135.8,0.9,0.03503,3e-05,5.48964]
[1777614486162,36.34,77136.61,0.9,0.03506,3e-05,5.49317]
[1777614486676,36.34,77136.61,0.9,0.03506,3e-05,5.49317]
[1777614487047,36.35,77136.14,0.9,0.03505,3e-05,5.49166]
[1777614492082,36.35,77136.17,0.9,0.03506,3e-05,5.49345]
[1777614497117,36.35,77136.09,0.9,0.03507,3e-05,5.49474]
[1777614504166,36.36,77136.09,0.9,0.03509,3e-05,5.49691]
[1777614509202,36.36,77138.44,0.9,0.03517,3e-05,5.5076]
[1777614514237,36.36,77138.14,0.9,0.03516,3e-05,5.50512]
[1777614519272,36.36,77138.6,0.9,0.03518,3e-05,5.50833]
[1777614524307,36.37,77139.48,0.9,0.03522,3e-05,5.51311]
[1777614529342,36.37,77139.9,0.9,0.03524,3e-05,5.51605]
[1777614535384,36.37,77140.26,0.9,0.03526,3e-05,5.51896]
[1777614540419,36.37,77142.37,0.9,0.03534,3e-05,5.52848]
[1777614544050,36.38,77154.45,0.9,0.03571,3e-05,5.57686]
[1777614544447,36.38,77155.43,0.9,0.03574,3e-05,5.5809]
[1777614549483,36.37,77153.24,0.9,0.03564,3e-05,5.56883]
[1777614554518,36.36,77140.03,0.9,0.03522,3e-05,5.51346]
[1777614555062,36.36,77140.03,0.9,0.03522,3e-05,5.51346]
[1777614555525,36.36,77136.4,0.9,0.03511,3e-05,5.49863]
[1777614555912,36.36,77136.4,0.9,0.03511,3e-05,5.49863]
[1777614556532,36.36,77136.71,0.9,0.03512,3e-05,5.50014]
[1777614557502,36.36,77136.71,0.9,0.03512,3e-05,5.50014]
[1777614557539,36.36,77137.05,0.9,0.03512,3e-05,5.50094]
[1777614558818,36.36,77136.98,0.9,0.03512,3e-05,5.50096]
[1777614560560,36.36,77136.72,0.9,0.03511,3e-05,5.49969]
[1777614565595,36.36,77133.6,0.9,0.035,3e-05,5.48472]
[1777614570630,36.35,77130.7,0.9,0.03489,3e-05,5.47078]
[1777614575665,36.35,77128.63,0.9,0.0348,3e-05,5.4574]
[1777614580700,36.34,77134.23,0.9,0.03494,3e-05,5.47675]
[1777614581684,36.34,77134.23,0.9,0.03494,3e-05,5.47675]
[1777614581707,36.34,77133.97,0.9,0.03493,3e-05,5.47518]
[1777614586743,36.34,77133.84,0.9,0.03494,3e-05,5.47612]
[1777614591778,36.35,77130.26,0.9,0.03484,3e-05,5.46355]
[1777614594093,36.35,77130.33,0.9,0.03485,3e-05,5.46413]
[1777614594173,36.35,77130.33,0.9,0.03485,3e-05,5.46474]
[1777614596215,36.35,77130.26,0.9,0.03485,3e-05,5.46447]
[1777614596316,36.35,77130.18,0.9,0.03484,3e-05,5.46309]
[1777614601846,36.35,77129.77,0.9,0.03484,3e-05,5.4627]
[1777614601849,36.35,77130.38,0.9,0.03486,3e-05,5.46539]
[1777614602634,36.35,77130.38,0.9,0.03486,3e-05,5.46539]
[1777614603166,36.35,77130.38,0.9,0.03486,3e-05,5.46539]
[1777614604719,36.35,77129.64,0.9,0.03484,3e-05,5.4631]
[1777614604872,36.35,77129.15,0.9,0.03482,3e-05,5.46065]
[1777614609905,36.35,77129.55,0.9,0.03484,3e-05,5.46373]
[1777614614150,36.35,77129.18,0.9,0.03484,3e-05,5.46318]
[1777614614175,36.35,77131.63,0.9,0.03492,3e-05,5.47337]
[1777614619975,36.35,77131.1,0.9,0.03488,3e-05,5.46856]
[1777614625010,36.34,77130.41,0.9,0.03483,3e-05,5.46263]
[1777614625742,36.34,77130.41,0.9,0.03483,3e-05,5.46263]
[1777614626017,36.34,77130.28,0.9,0.03483,3e-05,5.46212]
[1777614631052,36.35,77130.05,0.9,0.03482,3e-05,5.46039]
[1777614636087,36.35,77130.09,0.9,0.03484,3e-05,5.46216]
[1777614642553,36.35,77130.25,0.9,0.03485,3e-05,5.46406]
[1777614643136,36.35,77130.44,0.9,0.03486,3e-05,5.46493]
[1777614647881,36.35,77129.44,0.9,0.03481,3e-05,5.45898]
[1777614648171,36.35,77130.71,0.9,0.03485,3e-05,5.46345]
[1777614653207,36.35,77134.73,0.9,0.03498,3e-05,5.48076]
[1777614658242,36.35,77135.04,0.9,0.035,3e-05,5.48352]
[1777614663473,36.36,77128.85,0.9,0.03482,3e-05,5.46051]
[1777614663488,36.36,77125.0,0.9,0.03471,3e-05,5.44582]
[1777614665089,36.36,77120.78,0.9,0.03458,3e-05,5.42891]
[1777614665648,36.36,77120.78,0.9,0.03458,3e-05,5.42891]
[1777614666298,36.36,77116.92,0.9,0.03447,3e-05,5.41362]
[1777614671333,36.36,77116.9,0.9,0.03447,3e-05,5.41438]
[1777614676370,36.36,77117.94,0.9,0.03451,3e-05,5.4192]
[1777614681405,36.36,77113.96,0.9,0.0344,3e-05,5.40451]
[1777614686440,36.36,77114.08,0.9,0.03441,3e-05,5.40583]
[1777614691475,36.36,77117.42,0.9,0.0345,3e-05,5.41694]
[1777614696510,36.36,77117.1,0.9,0.03449,3e-05,5.41638]
[1777614697987,36.36,77114.82,0.9,0.03443,3e-05,5.40766]
[1777614698524,36.37,77114.74,0.9,0.03443,3e-05,5.4075]
[1777614703559,36.36,77114.79,0.9,0.0344,3e-05,5.40428]
[1777614708593,36.35,77114.75,0.9,0.03437,3e-05,5.40072]
[1777614713628,36.34,77115.24,0.9,0.03436,3e-05,5.39922]
[1777614718665,36.34,77115.2,0.9,0.03433,3e-05,5.39568]
[1777614723698,36.33,77116.43,0.9,0.03434,3e-05,5.39708]
[1777614724773,36.33,77117.34,0.9,0.03437,3e-05,5.39994]
[1777614725713,36.33,77117.37,0.9,0.03437,3e-05,5.4002]
[1777614730748,36.33,77116.24,0.9,0.03434,3e-05,5.39657]
[1777614736790,36.33,77115.79,0.9,0.03433,3e-05,5.39575]
[1777614741825,36.34,77116.57,0.9,0.03436,3e-05,5.39954]
[1777614746860,36.34,77116.38,0.9,0.03436,3e-05,5.39954]
[1777614751895,36.34,77114.12,0.9,0.03429,3e-05,5.38885]
[1777614752796,36.34,77114.12,0.9,0.03429,3e-05,5.38885]
[1777614752902,36.34,77114.59,0.9,0.0343,3e-05,5.39084]
[1777614758944,36.33,77115.6,0.9,0.0343,3e-05,5.3908]
[1777614766608,36.33,77115.6,0.9,0.0343,3e-05,5.3908]
[1777614772035,36.31,77117.47,0.9,0.03429,3e-05,5.38988]
[1777614774616,36.31,77117.25,0.9,0.03428,3e-05,5.38842]
[1777614783112,36.3,77115.23,0.9,0.03417,3e-05,5.37453]
[1777614788147,36.3,77117.24,0.9,0.03421,3e-05,5.37943]
[1777614790228,36.29,77126.45,0.9,0.03448,3e-05,5.41465]
[1777614790261,36.29,77129.97,0.9,0.03457,3e-05,5.42714]
[1777614796016,36.29,77135.44,0.9,0.03474,3e-05,5.44929]
[1777614796204,36.29,77139.89,0.9,0.03487,3e-05,5.46601]
[1777614799795,36.29,77139.86,0.9,0.03485,3e-05,5.46368]
[1777614800706,36.29,77139.86,0.9,0.03485,3e-05,5.46368]
[1777614801119,36.29,77133.11,0.9,0.03465,3e-05,5.43737]
[1777614806665,36.28,77124.08,0.9,0.03436,3e-05,5.3988]
[1777614807404,36.28,77128.62,0.9,0.03449,3e-05,5.41584]
[1777614807498,36.28,77133.06,0.9,0.03461,3e-05,5.4325]
[1777614809394,36.28,77132.87,0.9,0.03461,3e-05,5.4319]
[1777614809398,36.28,77133.08,0.9,0.03462,3e-05,5.43286]
[1777614811746,36.28,77133.18,0.9,0.03461,3e-05,5.43255]
[1777614812316,36.28,77132.56,0.9,0.03458,3e-05,5.4269]
[1777614817352,36.28,77132.12,0.9,0.03457,3e-05,5.42584]
[1777614824400,36.28,77132.33,0.9,0.03458,3e-05,5.42748]
[1777614827173,36.28,77130.55,0.9,0.03453,3e-05,5.42074]
[1777614827422,36.28,77129.71,0.9,0.0345,3e-05,5.41758]
[1777614832457,36.27,77129.69,0.9,0.03448,3e-05,5.41393]
[1777614837492,36.27,77129.63,0.9,0.03445,3e-05,5.41018]
[1777614842527,36.26,77129.48,0.9,0.03442,3e-05,5.40611]
[1777614847562,36.25,77129.39,0.9,0.03439,3e-05,5.40234]
[1777614852597,36.25,77129.92,0.9,0.03438,3e-05,5.40101]
[1777614857632,36.24,77129.16,0.9,0.03433,3e-05,5.3947]
[1777614862666,36.23,77128.74,0.9,0.03429,3e-05,5.3898]
[1777614868709,36.22,77126.57,0.9,0.0342,3e-05,5.37753]
[1777614873744,36.22,77127.01,0.9,0.03417,3e-05,5.37343]
[1777614878779,36.21,77127.32,0.9,0.03415,3e-05,5.37152]
[1777614883814,36.21,77127.68,0.9,0.03414,3e-05,5.36987]
[1777614888849,36.2,77127.45,0.9,0.03411,3e-05,5.3659]
[1777614894892,36.19,77125.86,0.9,0.03404,3e-05,5.35615]
[1777614897636,36.19,77127.15,0.9,0.03407,3e-05,5.36056]
[1777614897679,36.19,77136.41,0.9,0.03433,3e-05,5.3953]
[1777614903100,36.19,77141.75,0.9,0.0345,3e-05,5.4167]
[1777614903191,36.19,77141.25,0.9,0.03448,3e-05,5.41488]
[1777614908990,36.18,77135.97,0.9,0.03429,3e-05,5.39024]
[1777614911744,36.18,77135.52,0.9,0.03428,3e-05,5.38786]
[1777614911823,36.18,77136.04,0.9,0.03428,3e-05,5.38864]
[1777614914577,36.18,77137.48,0.9,0.03433,3e-05,5.39446]
[1777614914678,36.18,77141.06,0.9,0.03444,3e-05,5.40883]
[1777614915356,36.18,77141.06,0.9,0.03444,3e-05,5.40883]
[1777614915429,36.18,77141.01,0.9,0.03443,3e-05,5.40799]
[1777614915990,36.18,77141.01,0.9,0.03443,3e-05,5.40799]
[1777614916042,36.18,77141.03,0.9,0.03443,3e-05,5.40806]
[1777614921077,36.17,77141.53,0.9,0.03442,3e-05,5.40678]
[1777614926112,36.17,77141.42,0.9,0.03439,3e-05,5.40313]
[1777614931150,36.16,77141.71,0.9,0.03436,3e-05,5.3984]
[1777614936185,36.15,77139.81,0.9,0.03428,3e-05,5.38785]
[1777614941220,36.15,77139.91,0.9,0.03426,3e-05,5.38517]
[1777614946788,36.14,77135.56,0.9,0.03411,3e-05,5.36582]
[1777614952297,36.13,77134.68,0.9,0.03405,3e-05,5.3584]
[1777614957331,36.13,77134.21,0.9,0.03401,3e-05,5.35323]
[1777614962367,36.12,77129.7,0.9,0.03386,3e-05,5.33309]
[1777614967402,36.12,77130.47,0.9,0.03386,3e-05,5.33352]
[1777614972438,36.11,77129.34,0.9,0.03381,3e-05,5.32664]
[1777614977473,36.11,77131.2,0.9,0.03385,3e-05,5.33141]
[1777614982507,36.1,77130.3,0.9,0.0338,3e-05,5.32543]
[1777614989557,36.1,77130.07,0.9,0.03377,3e-05,5.3211]
[1777614994592,36.09,77130.81,0.9,0.03375,3e-05,5.3189]
[1777614999627,36.09,77130.92,0.9,0.03374,3e-05,5.3169]
[1777615004661,36.08,77130.12,0.9,0.0337,3e-05,5.31141]
[1777615010704,36.08,77130.23,0.9,0.03368,3e-05,5.309]
[1777615015738,36.07,77128.33,0.9,0.03361,3e-05,5.29935]
[1777615019595,36.07,77125.92,0.9,0.03352,3e-05,5.28871]
[1777615022091,36.07,77126.71,0.9,0.03354,3e-05,5.29087]
[1777615023795,36.07,77127.02,0.9,0.03355,3e-05,5.29211]
[1777615028830,36.07,77128.08,0.9,0.03358,3e-05,5.2963]
[1777615033865,36.07,77127.92,0.9,0.03358,3e-05,5.29572]
[1777615037092,36.07,77128.52,0.9,0.0336,3e-05,5.29807]
[1777615039835,36.07,77128.65,0.9,0.0336,3e-05,5.29858]
[1777615044942,36.07,77128.32,0.9,0.03359,3e-05,5.29734]
[1777615048592,36.07,77128.3,0.9,0.03359,3e-05,5.29728]
[1777615054004,36.07,77128.2,0.9,0.03357,3e-05,5.29431]
[1777615055588,36.07,77128.24,0.9,0.03357,3e-05,5.29448]
[1777615061054,36.07,77128.27,0.9,0.03357,3e-05,5.29464]
[1777615066089,36.07,77139.91,0.9,0.03391,3e-05,5.33963]
[1777615071124,36.07,77140.67,0.9,0.03393,3e-05,5.34229]
[1777615076159,36.07,77139.01,0.9,0.03388,3e-05,5.33558]
[1777615079590,36.07,77139.96,0.9,0.03391,3e-05,5.33919]
[1777615085223,36.07,77140.67,0.9,0.03393,3e-05,5.34166]
[1777615090258,36.06,77145.93,0.9,0.03408,3e-05,5.36187]
[1777615093300,36.06,77148.37,0.9,0.03415,3e-05,5.37121]
[1777615099321,36.06,77148.82,0.9,0.03416,3e-05,5.37234]
[1777615105363,36.06,77147.92,0.9,0.03413,3e-05,5.36829]
[1777615110398,36.06,77149.06,0.9,0.03416,3e-05,5.37228]
[1777615115433,36.06,77149.59,0.9,0.03416,3e-05,5.37124]
[1777615121486,36.06,77150.17,0.9,0.03417,3e-05,5.37285]
[1777615124797,36.06,77142.72,0.9,0.03395,3e-05,5.34368]
[1777615125503,36.06,77143.78,0.9,0.03398,3e-05,5.34775]
[1777615130550,36.06,77141.24,0.9,0.0339,3e-05,5.33757]
[1777615135586,36.06,77136.33,0.9,0.03376,3e-05,5.31835]
[1777615140621,36.06,77136.27,0.9,0.03375,3e-05,5.31809]
[1777615143127,36.06,77134.55,0.9,0.0337,3e-05,5.31143]
[1777615145959,36.06,77130.41,0.9,0.03358,3e-05,5.29548]
[1777615152706,36.06,77125.77,0.9,0.03345,3e-05,5.27809]
[1777615157741,36.06,77126.03,0.9,0.03346,3e-05,5.2794]
[1777615158203,36.06,77126.03,0.9,0.03346,3e-05,5.2794]
[1777615158748,36.06,77126.78,0.9,0.03348,3e-05,5.28191]
[1777615163783,36.05,77126.19,0.9,0.03345,3e-05,5.27772]
[1777615168818,36.05,77126.63,0.9,0.03345,3e-05,5.27752]
[1777615173854,36.05,77130.07,0.9,0.03352,3e-05,5.28618]
[1777615178890,36.04,77132.52,0.9,0.03357,3e-05,5.29362]
[1777615183925,36.04,77133.12,0.9,0.03357,3e-05,5.29387]
[1777615188960,36.03,77133.76,0.9,0.03358,3e-05,5.29427]
[1777615189235,36.03,77133.76,0.9,0.03358,3e-05,5.29427]
[1777615189967,36.03,77141.0,0.9,0.03379,3e-05,5.32231]
[1777615195520,36.03,77141.75,0.9,0.03381,3e-05,5.32515]
[1777615200770,36.03,77143.16,0.9,0.03385,3e-05,5.33041]
[1777615206083,36.03,77149.75,0.9,0.03404,3e-05,5.35562]
[1777615211116,36.03,77148.73,0.9,0.03401,3e-05,5.35125]
[1777615211259,36.03,77148.73,0.9,0.03401,3e-05,5.35125]
[1777615212123,36.03,77149.03,0.9,0.03401,3e-05,5.35187]
[1777615217158,36.03,77148.8,0.9,0.03399,3e-05,5.34825]
[1777615222193,36.02,77148.36,0.9,0.03395,3e-05,5.34386]
[1777615227228,36.02,77148.22,0.9,0.03393,3e-05,5.34065]
[1777615232263,36.01,77150.07,0.9,0.03395,3e-05,5.34256]
[1777615237872,36.01,77143.25,0.9,0.03373,3e-05,5.314]
[1777615243035,36.0,77142.44,0.9,0.03369,3e-05,5.30854]
[1777615248375,36.0,77142.06,0.9,0.03365,3e-05,5.30392]
[1777615255424,35.99,77143.27,0.9,0.03366,3e-05,5.30555]
[1777615260458,35.98,77144.62,0.9,0.03369,3e-05,5.3086]
[1777615265494,35.98,77142.9,0.9,0.03362,3e-05,5.29986]
[1777615270530,35.98,77140.65,0.9,0.03354,3e-05,5.28914]
[1777615275565,35.97,77141.21,0.9,0.03354,3e-05,5.28938]
[1777615280600,35.97,77137.81,0.9,0.03343,3e-05,5.27435]
[1777615285635,35.97,77138.11,0.9,0.03342,3e-05,5.27371]
[1777615290670,35.96,77137.8,0.9,0.0334,3e-05,5.27072]
[1777615295705,35.96,77138.02,0.9,0.03337,3e-05,5.26684]
[1777615300743,35.95,77137.19,0.9,0.03334,3e-05,5.26191]
[1777615305778,35.95,77137.16,0.9,0.03332,3e-05,5.2601]
[1777615310813,35.95,77138.77,0.9,0.03336,3e-05,5.2646]
[1777615316855,35.94,77138.63,0.9,0.03334,3e-05,5.262]
[1777615321890,35.94,77142.18,0.9,0.03343,3e-05,5.27398]
[1777615326925,35.94,77137.78,0.9,0.03328,3e-05,5.25524]
[1777615331960,35.93,77144.93,0.9,0.03348,3e-05,5.28108]
[1777615336995,35.93,77147.92,0.9,0.03355,3e-05,5.29081]
[1777615342029,35.93,77148.43,0.9,0.03355,3e-05,5.29089]
[1777615347065,35.92,77146.86,0.9,0.03349,3e-05,5.28288]
[1777615353106,35.92,77140.44,0.9,0.03327,3e-05,5.25319]
[1777615358142,35.91,77133.68,0.9,0.03306,3e-05,5.22566]
[1777615359458,35.91,77133.59,0.9,0.03306,3e-05,5.22502]
[1777615365191,35.91,77139.57,0.9,0.03322,3e-05,5.24618]
[1777615369753,35.91,77138.37,0.9,0.03317,3e-05,5.24031]
[1777615377275,35.9,77138.24,0.9,0.03315,3e-05,5.23739]
[1777615382310,35.9,77138.3,0.9,0.03314,3e-05,5.23614]
[1777615388351,35.9,77140.56,0.9,0.03319,3e-05,5.24307]
[1777615393387,35.89,77140.33,0.9,0.03318,3e-05,5.24067]
[1777615398421,35.89,77140.55,0.9,0.03317,3e-05,5.24002]
[1777615403465,35.89,77134.73,0.9,0.03299,3e-05,5.21621]
[1777615405504,35.89,77124.94,0.9,0.03271,3e-05,5.17848]
[1777615406176,35.89,77124.94,0.9,0.03271,3e-05,5.17848]
[1777615413529,35.88,77122.63,0.9,0.03261,3e-05,5.16556]
[1777615420579,35.88,77122.3,0.9,0.03259,3e-05,5.16319]
[1777615425614,35.88,77124.51,0.9,0.03265,3e-05,5.17082]
[1777615431379,35.88,77125.18,0.9,0.03267,3e-05,5.17267]
[1777615438705,35.88,77123.6,0.9,0.03261,3e-05,5.16511]
[1777615444746,35.87,77123.5,0.9,0.0326,3e-05,5.16372]
[1777615449782,35.87,77123.97,0.9,0.03261,3e-05,5.16468]
[1777615454817,35.87,77131.18,0.9,0.03281,3e-05,5.19131]
[1777615459851,35.87,77130.71,0.9,0.03278,3e-05,5.18826]
[1777615464887,35.86,77131.48,0.9,0.0328,3e-05,5.1902]
[1777615469922,35.86,77131.04,0.9,0.03278,3e-05,5.18751]
[1777615474957,35.86,77131.39,0.9,0.03276,3e-05,5.18527]
[1777615482006,35.86,77129.04,0.9,0.03269,3e-05,5.17502]
[1777615487041,35.86,77128.23,0.9,0.03266,3e-05,5.17104]
[1777615492076,35.86,77127.11,0.9,0.03262,3e-05,5.16594]
[1777615497111,35.85,77127.32,0.9,0.03262,3e-05,5.1659]
[1777615503153,35.85,77125.61,0.9,0.03256,3e-05,5.15838]
[1777615508188,35.85,77120.17,0.9,0.0324,3e-05,5.13695]
[1777615513222,35.85,77125.37,0.9,0.03254,3e-05,5.15606]
[1777615518258,35.85,77125.85,0.9,0.03255,3e-05,5.15702]
[1777615523293,35.85,77125.83,0.9,0.03254,3e-05,5.15608]
[1777615528328,35.84,77125.82,0.9,0.03254,3e-05,5.15518]
[1777615534370,35.84,77126.22,0.9,0.03252,3e-05,5.15308]
[1777615540412,35.84,77126.63,0.9,0.03253,3e-05,5.1536]
[1777615545447,35.84,77129.9,0.9,0.03262,3e-05,5.16521]
[1777615550484,35.84,77134.61,0.9,0.03274,3e-05,5.18221]
[1777615555519,35.83,77135.55,0.9,0.03276,3e-05,5.18471]
[1777615560554,35.83,77132.45,0.9,0.03266,3e-05,5.17183]
[1777615565589,35.83,77131.74,0.9,0.03264,3e-05,5.16815]
[1777615570624,35.83,77130.96,0.9,0.03261,3e-05,5.1642]
[1777615576666,35.83,77131.06,0.9,0.0326,3e-05,5.16345]
[1777615579666,35.82,77126.83,0.9,0.03248,3e-05,5.14697]
[1777615581669,35.82,77125.38,0.9,0.03243,3e-05,5.14114]
[1777615586737,35.82,77133.07,0.9,0.03265,3e-05,5.16948]
[1777615592779,35.82,77135.36,0.9,0.03269,3e-05,5.17447]
[1777615597815,35.82,77145.34,0.9,0.03297,3e-05,5.21158]
[1777615602850,35.81,77151.84,0.9,0.03315,3e-05,5.23529]
[1777615607773,35.81,77151.8,0.9,0.03314,3e-05,5.23428]
[1777615609061,35.81,77150.9,0.9,0.03311,3e-05,5.23024]
[1777615609118,35.81,77151.8,0.9,0.03313,3e-05,5.23315]
[1777615616948,35.81,77151.75,0.9,0.03314,3e-05,5.23428]
[1777615621839,35.81,77151.76,0.9,0.03314,3e-05,5.23508]
[1777615621844,35.81,77151.76,0.9,0.03314,3e-05,5.23508]
[1777615621983,35.82,77151.44,0.9,0.03314,3e-05,5.23404]
[1777615629033,35.81,77151.89,0.9,0.03313,3e-05,5.23342]
[1777615634068,35.81,77150.07,0.9,0.03306,3e-05,5.22436]
[1777615635642,35.81,77150.07,0.9,0.03306,3e-05,5.22436]
[1777615641120,35.8,77138.22,0.9,0.0327,3e-05,5.17688]
[1777615646451,35.8,77136.84,0.9,0.03266,3e-05,5.1706]
[1777615652199,35.8,77140.34,0.9,0.03273,3e-05,5.17972]
[1777615657233,35.79,77138.3,0.9,0.03266,3e-05,5.17065]
[1777615662269,35.79,77141.9,0.9,0.03276,3e-05,5.1832]
[1777615667304,35.79,77142.0,0.9,0.03275,3e-05,5.1823]
[1777615672339,35.79,77141.15,0.9,0.03271,3e-05,5.17782]
[1777615677377,35.78,77139.62,0.9,0.03266,3e-05,5.17077]
[1777615682412,35.78,77139.12,0.9,0.03264,3e-05,5.16773]
[1777615685346,35.78,77129.06,0.9,0.03235,3e-05,5.12892]
[1777615690468,35.78,77125.04,0.9,0.03223,3e-05,5.11278]
[1777615691720,35.78,77125.04,0.9,0.03223,3e-05,5.11278]
[1777615698784,35.78,77125.5,0.9,0.03223,3e-05,5.11355]
[1777615703171,35.78,77124.57,0.9,0.0322,3e-05,5.10956]
[1777615708595,35.78,77125.1,0.9,0.03221,3e-05,5.1109]
[1777615713630,35.77,77134.94,0.9,0.03247,3e-05,5.145]
[1777615718664,35.77,77134.17,0.9,0.03244,3e-05,5.1412]
[1777615723699,35.77,77133.79,0.9,0.03243,3e-05,5.13888]
[1777615728735,35.77,77133.93,0.9,0.03242,3e-05,5.13854]
[1777615733770,35.77,77133.68,0.9,0.03241,3e-05,5.1367]
[1777615738805,35.77,77133.6,0.9,0.0324,3e-05,5.13551]
[1777615743840,35.76,77133.64,0.9,0.03239,3e-05,5.13477]
[1777615748875,35.76,77133.42,0.9,0.03238,3e-05,5.13305]
[1777615753911,35.76,77133.16,0.9,0.03237,3e-05,5.13118]
[1777615758946,35.76,77133.84,0.9,0.03238,3e-05,5.13291]
[1777615763981,35.76,77133.65,0.9,0.03237,3e-05,5.13137]
[1777615768457,35.76,77126.73,0.9,0.03217,3e-05,5.10449]
[1777615769125,35.76,77118.4,0.9,0.03193,3e-05,5.07284]
[1777615769894,35.76,77117.99,0.9,0.03192,3e-05,5.07124]
[1777615770675,35.76,77117.99,0.9,0.03192,3e-05,5.07124]
[1777615782111,35.76,77113.25,0.9,0.03177,3e-05,5.0508]
[1777615789160,35.76,77113.24,0.9,0.03177,3e-05,5.05096]
[1777615795202,35.76,77113.11,0.9,0.03177,3e-05,5.05067]
[1777615800237,35.76,77113.17,0.9,0.03177,3e-05,5.0511]
[1777615805636,35.76,77109.92,0.9,0.03168,3e-05,5.03899]
[1777615806242,35.76,77106.53,0.9,0.03158,3e-05,5.0263]
[1777615812523,35.76,77103.05,0.9,0.03149,3e-05,5.01364]
[1777615818515,35.76,77102.26,0.9,0.03147,3e-05,5.01108]
[1777615819986,35.76,77101.68,0.9,0.03146,3e-05,5.0092]
[1777615825414,35.76,77101.42,0.9,0.03145,3e-05,5.00857]
[1777615828837,35.76,77095.78,0.9,0.0313,3e-05,4.98762]
[1777615835486,35.76,77076.83,0.9,0.03076,3e-05,4.91555]
[1777615840521,35.76,77074.43,0.9,0.03071,3e-05,4.90783]
[1777615845556,35.77,77076.41,0.9,0.03077,3e-05,4.91621]
[1777615850688,35.77,77075.32,0.9,0.03075,3e-05,4.91298]
[1777615854568,35.77,77071.22,0.9,0.03064,3e-05,4.89869]
[1777615855243,35.77,77070.9,0.9,0.03063,3e-05,4.89772]
[1777615859262,35.77,77067.39,0.9,0.03054,3e-05,4.88568]
[1777615861430,35.77,77069.87,0.9,0.03061,3e-05,4.89528]
[1777615866704,35.78,77071.29,0.9,0.03066,3e-05,4.90173]
[1777615871738,35.78,77071.29,0.9,0.03067,3e-05,4.90268]
[1777615877781,35.78,77070.74,0.9,0.03066,3e-05,4.90177]
[1777615883823,35.78,77070.76,0.9,0.03067,3e-05,4.90292]
[1777615890873,35.78,77070.97,0.9,0.03069,3e-05,4.90488]
[1777615895908,35.79,77070.67,0.9,0.03067,3e-05,4.90208]
[1777615900943,35.79,77074.51,0.9,0.03078,3e-05,4.9171]
[1777615906985,35.79,77078.95,0.9,0.03091,3e-05,4.93425]
[1777615912020,35.79,77085.29,0.9,0.03109,3e-05,4.95834]
[1777615914434,35.79,77088.49,0.9,0.03118,3e-05,4.97033]
[1777615920770,35.79,77090.64,0.9,0.03124,3e-05,4.97872]
[1777615925547,35.79,77093.55,0.9,0.03132,3e-05,4.98986]
[1777615927066,35.79,77104.26,0.9,0.03162,3e-05,5.03]
[1777615928212,35.79,77104.05,0.9,0.03162,3e-05,5.0292]
[1777615933772,35.79,77106.5,0.9,0.03168,3e-05,5.03833]
[1777615940216,35.79,77106.28,0.9,0.03168,3e-05,5.03749]
[1777615946257,35.79,77106.83,0.9,0.03169,3e-05,5.0396]
[1777615955323,35.79,77106.82,0.9,0.03168,3e-05,5.03716]
[1777615960358,35.79,77107.21,0.9,0.03169,3e-05,5.03879]
[1777615965393,35.79,77107.06,0.9,0.03169,3e-05,5.03848]
[1777615970428,35.79,77107.45,0.9,0.0317,3e-05,5.04019]
[1777615975464,35.79,77122.23,0.9,0.03212,3e-05,5.09611]
[1777615980499,35.79,77122.36,0.9,0.03212,3e-05,5.09641]
[1777615985534,35.79,77121.22,0.9,0.03209,3e-05,5.09188]
[1777615990569,35.79,77123.79,0.9,0.03216,3e-05,5.10132]
[1777615999632,35.79,77123.29,0.9,0.03214,3e-05,5.09872]
[1777616004666,35.79,77123.47,0.9,0.03214,3e-05,5.09895]
[1777616009702,35.79,77110.81,0.9,0.03178,3e-05,5.05085]
[1777616014738,35.79,77110.95,0.9,0.03177,3e-05,5.0488]
[1777616019772,35.79,77110.08,0.9,0.03175,3e-05,5.04557]
[1777616024807,35.79,77110.8,0.9,0.03177,3e-05,5.04836]
[1777616030849,35.79,77116.38,0.9,0.03193,3e-05,5.06939]
[1777616035884,35.79,77116.28,0.9,0.03192,3e-05,5.06895]
[1777616041925,35.79,77116.11,0.9,0.03192,3e-05,5.06827]
[1777616046961,35.79,77126.06,0.9,0.0322,3e-05,5.10589]
[1777616051997,35.79,77129.38,0.9,0.03229,3e-05,5.11811]
[1777616057032,35.79,77129.55,0.9,0.03229,3e-05,5.11826]
[1777616062067,35.79,77131.25,0.9,0.03234,3e-05,5.1242]
[1777616067102,35.79,77129.36,0.9,0.03228,3e-05,5.11645]
[1777616072137,35.78,77127.66,0.9,0.03221,3e-05,5.10691]
[1777616077172,35.78,77127.1,0.9,0.03219,3e-05,5.10429]
[1777616082207,35.78,77122.62,0.9,0.03206,3e-05,5.08685]
[1777616088249,35.78,77122.46,0.9,0.03205,3e-05,5.08577]
[1777616095298,35.78,77122.79,0.9,0.03206,3e-05,5.0864]
[1777616100333,35.78,77123.33,0.9,0.03207,3e-05,5.08796]
[1777616105367,35.78,77126.21,0.9,0.03215,3e-05,5.09833]
[1777616110403,35.78,77126.14,0.9,0.03214,3e-05,5.09745]
[1777616115476,35.78,77126.48,0.9,0.03214,3e-05,5.09825]
[1777616121480,35.77,77131.25,0.9,0.03227,3e-05,5.11539]
[1777616126515,35.77,77131.07,0.9,0.03226,3e-05,5.11399]
[1777616131549,35.77,77126.6,0.9,0.03212,3e-05,5.0938]
[1777616137592,35.77,77128.59,0.9,0.03217,3e-05,5.10077]
[1777616142627,35.77,77141.42,0.9,0.03253,3e-05,5.14899]
[1777616147661,35.77,77141.1,0.9,0.03251,3e-05,5.14695]
[1777616156724,35.76,77141.58,0.9,0.03252,3e-05,5.1473]
[1777616161760,35.76,77143.57,0.9,0.03257,3e-05,5.15408]
[1777616166457,35.76,77145.23,0.9,0.03261,3e-05,5.1597]
[1777616166795,35.76,77148.32,0.9,0.0327,3e-05,5.17188]
[1777616171830,35.76,77153.72,0.9,0.03287,3e-05,5.19417]
[1777616174921,35.77,77154.46,0.9,0.0329,3e-05,5.1976]
[1777616180894,35.77,77157.6,0.9,0.033,3e-05,5.21166]
[1777616185931,35.77,77156.86,0.9,0.03299,3e-05,5.21019]
[1777616190115,35.77,77157.29,0.9,0.03301,3e-05,5.21269]
[1777616190216,35.78,77157.3,0.9,0.03301,3e-05,5.213]
[1777616196005,35.77,77160.78,0.9,0.03309,3e-05,5.22244]
[1777616200487,35.77,77158.55,0.9,0.03302,3e-05,5.21298]
[1777616205769,35.77,77155.42,0.9,0.03292,3e-05,5.19992]
[1777616211109,35.77,77154.02,0.9,0.03287,3e-05,5.19343]
[1777616216143,35.76,77153.84,0.9,0.03286,3e-05,5.19185]
[1777616221179,35.76,77154.29,0.9,0.03286,3e-05,5.19268]
[1777616227221,35.76,77156.77,0.9,0.03293,3e-05,5.20111]
[1777616232256,35.76,77156.01,0.9,0.0329,3e-05,5.19723]
[1777616238298,35.76,77154.45,0.9,0.03284,3e-05,5.19014]
[1777616243333,35.75,77153.76,0.9,0.03282,3e-05,5.1866]
[1777616250382,35.75,77152.09,0.9,0.03276,3e-05,5.17895]
[1777616255417,35.75,77147.02,0.9,0.03259,3e-05,5.15618]
[1777616260452,35.75,77144.47,0.9,0.03251,3e-05,5.1458]
[1777616265486,35.75,77144.88,0.9,0.03252,3e-05,5.14673]
[1777616270521,35.75,77142.55,0.9,0.03245,3e-05,5.13719]
[1777616275556,35.75,77142.19,0.9,0.03243,3e-05,5.1352]
[1777616280591,35.74,77143.7,0.9,0.03247,3e-05,5.14032]
[1777616285626,35.74,77147.67,0.9,0.03258,3e-05,5.15478]
[1777616290662,35.74,77148.04,0.9,0.03258,3e-05,5.15537]
[1777616295697,35.74,77147.95,0.9,0.03257,3e-05,5.15418]
[1777616300732,35.74,77148.16,0.9,0.03257,3e-05,5.15415]
[1777616306774,35.74,77149.94,0.9,0.03262,3e-05,5.15997]
[1777616311810,35.73,77149.98,0.9,0.0326,3e-05,5.15648]
[1777616316845,35.73,77152.21,0.9,0.03265,3e-05,5.16418]
[1777616321880,35.73,77152.55,0.9,0.03266,3e-05,5.16459]
[1777616326914,35.73,77151.96,0.9,0.03263,3e-05,5.16144]
[1777616331950,35.73,77152.01,0.9,0.03263,3e-05,5.16075]
[1777616336984,35.73,77150.88,0.9,0.03259,3e-05,5.15554]
[1777616343028,35.72,77150.0,0.9,0.03256,3e-05,5.15115]
[1777616348064,35.72,77149.74,0.9,0.03254,3e-05,5.14932]
[1777616354104,35.72,77149.69,0.9,0.03253,3e-05,5.14812]
[1777616359140,35.72,77151.39,0.9,0.03257,3e-05,5.15375]
[1777616364175,35.72,77136.23,0.9,0.03213,3e-05,5.09513]
[1777616364458,35.72,77136.23,0.9,0.03213,3e-05,5.09513]
[1777616365227,35.72,77136.23,0.9,0.03213,3e-05,5.09513]
[1777616374245,35.71,77137.17,0.9,0.03214,3e-05,5.09525]
[1777616379280,35.71,77133.36,0.9,0.03203,3e-05,5.08048]
[1777616384315,35.71,77132.3,0.9,0.032,3e-05,5.07619]
[1777616389350,35.71,77121.49,0.9,0.03169,3e-05,5.03528]
[1777616394385,35.71,77115.94,0.9,0.03153,3e-05,5.01464]
[1777616397311,35.71,77119.89,0.9,0.03165,3e-05,5.02959]
[1777616402441,35.71,77120.39,0.9,0.03166,3e-05,5.03166]
[1777616407481,35.71,77119.49,0.9,0.03164,3e-05,5.02853]
[1777616412415,35.71,77117.64,0.9,0.03159,3e-05,5.02177]
[1777616413698,35.72,77112.62,0.9,0.03145,3e-05,5.00312]
[1777616420431,35.72,77112.0,0.9,0.03144,3e-05,5.00139]
[1777616423127,35.72,77111.95,0.9,0.03144,3e-05,5.00141]
[1777616428631,35.72,77111.91,0.9,0.03144,3e-05,5.0022]
[1777616433095,35.72,77107.93,0.9,0.03132,3e-05,4.98515]
[1777616438701,35.72,77110.43,0.9,0.0314,3e-05,4.99554]
[1777616443354,35.72,77110.21,0.9,0.03139,3e-05,4.99517]
[1777616445806,35.72,77098.65,0.9,0.03108,3e-05,4.95258]
[1777616446417,35.72,77098.65,0.9,0.03108,3e-05,4.95258]
[1777616451125,35.73,77097.61,0.9,0.03106,3e-05,4.9501]
[1777616456827,35.73,77096.15,0.9,0.03103,3e-05,4.94609]
[1777616461865,35.73,77097.52,0.9,0.03107,3e-05,4.9524]
[1777616466899,35.73,77107.77,0.9,0.03137,3e-05,4.99175]
[1777616471934,35.74,77111.17,0.9,0.03147,3e-05,5.00534]
[1777616476972,35.74,77110.39,0.9,0.03145,3e-05,5.00317]
[1777616482007,35.74,77108.56,0.9,0.03141,3e-05,4.99708]
[1777616486036,35.74,77094.18,0.9,0.03101,3e-05,4.94385]
[1777616488059,35.74,77093.32,0.9,0.03099,3e-05,4.94107]
[1777616494091,35.74,77094.15,0.9,0.03101,3e-05,4.9431]
[1777616496425,35.74,77093.89,0.9,0.031,3e-05,4.94235]
[1777616498338,35.75,77093.56,0.9,0.031,3e-05,4.94155]
[1777616507181,35.75,77093.42,0.9,0.03101,3e-05,4.94322]
[1777616513224,35.75,77093.6,0.9,0.03103,3e-05,4.94522]
[1777616518258,35.75,77093.29,0.9,0.03103,3e-05,4.94517]
[1777616524301,35.76,77098.72,0.9,0.03119,3e-05,4.96669]
[1777616529336,35.76,77099.77,0.9,0.03122,3e-05,4.97152]
[1777616534508,35.76,77100.66,0.9,0.03125,3e-05,4.97557]
[1777616543433,35.76,77104.54,0.9,0.03137,3e-05,4.99164]
[1777616548469,35.77,77104.02,0.9,0.03137,3e-05,4.99051]
[1777616554514,35.77,77104.72,0.9,0.03138,3e-05,4.99157]
[1777616559549,35.77,77098.74,0.9,0.03122,3e-05,4.97018]
[1777616564583,35.77,77099.64,0.9,0.03125,3e-05,4.97455]
[1777616569618,35.77,77099.64,0.9,0.03126,3e-05,4.97556]
[1777616576668,35.78,77099.4,0.9,0.03126,3e-05,4.97605]
[1777616581704,35.78,77102.56,0.9,0.03136,3e-05,4.98881]
[1777616590766,35.78,77102.24,0.9,0.03136,3e-05,4.98915]
[1777616595803,35.78,77101.93,0.9,0.03136,3e-05,4.98882]
[1777616600837,35.78,77102.3,0.9,0.03137,3e-05,4.99108]
[1777616605872,35.79,77104.04,0.9,0.03143,3e-05,4.99844]
[1777616611915,35.79,77103.69,0.9,0.03141,3e-05,4.9955]
[1777616614805,35.79,77101.69,0.9,0.03136,3e-05,4.98832]
[1777616615692,35.79,77101.69,0.9,0.03136,3e-05,4.98832]
[1777616618224,35.79,77108.25,0.9,0.03155,3e-05,5.01331]
[1777616623999,35.79,77111.68,0.9,0.03165,3e-05,5.02684]
[1777616629497,35.79,77109.1,0.9,0.03158,3e-05,5.0175]
[1777616631306,35.79,77108.33,0.9,0.03156,3e-05,5.01481]
[1777616637090,35.79,77105.76,0.9,0.03149,3e-05,5.00602]
[1777616642126,35.8,77104.17,0.9,0.03145,3e-05,5.00074]
[1777616647162,35.8,77104.61,0.9,0.03147,3e-05,5.00307]
[1777616652197,35.8,77104.03,0.9,0.03146,3e-05,5.00176]
[1777616657232,35.8,77103.32,0.9,0.03145,3e-05,4.99984]
[1777616663274,35.8,77103.1,0.9,0.03145,3e-05,4.99992]
[1777616668313,35.8,77102.8,0.9,0.03144,3e-05,4.99956]
[1777616673348,35.81,77102.84,0.9,0.03144,3e-05,4.99792]
[1777616676218,35.81,77102.96,0.9,0.03144,3e-05,4.99868]
[1777616681403,35.81,77116.46,0.9,0.03182,3e-05,5.04988]
[1777616687593,35.81,77117.25,0.9,0.03185,3e-05,5.05314]
[1777616693488,35.81,77124.82,0.9,0.03207,3e-05,5.08223]
[1777616698523,35.81,77125.28,0.9,0.03208,3e-05,5.08408]
[1777616703558,35.81,77128.54,0.9,0.03217,3e-05,5.09648]
[1777616708593,35.81,77135.06,0.9,0.03236,3e-05,5.12103]
[1777616714635,35.81,77141.82,0.9,0.03255,3e-05,5.14627]
[1777616719670,35.81,77143.29,0.9,0.03259,3e-05,5.15131]
[1777616724705,35.8,77143.41,0.9,0.03259,3e-05,5.15113]
[1777616729740,35.8,77143.01,0.9,0.03257,3e-05,5.14897]
[1777616734776,35.8,77142.16,0.9,0.03252,3e-05,5.14251]
[1777616739810,35.8,77144.06,0.9,0.03257,3e-05,5.14914]
[1777616744845,35.8,77150.69,0.9,0.03276,3e-05,5.1738]
[1777616749880,35.8,77149.05,0.9,0.03271,3e-05,5.1667]
[1777616754915,35.8,77147.15,0.9,0.03265,3e-05,5.15867]
[1777616759949,35.79,77148.74,0.9,0.03269,3e-05,5.16402]
[1777616764985,35.79,77148.19,0.9,0.03266,3e-05,5.16114]
[1777616770022,35.79,77150.84,0.9,0.03273,3e-05,5.17052]
[1777616775056,35.79,77150.52,0.9,0.03272,3e-05,5.16847]
[1777616780092,35.79,77138.97,0.9,0.03238,3e-05,5.1237]
[1777616782069,35.79,77134.83,0.9,0.03226,3e-05,5.10787]
[1777616782786,35.79,77134.83,0.9,0.03226,3e-05,5.10787]
[1777616788904,35.79,77130.8,0.9,0.03215,3e-05,5.09233]
[1777616795198,35.79,77128.09,0.9,0.03205,3e-05,5.07939]
[1777616800071,35.79,77127.88,0.9,0.03205,3e-05,5.07858]
[1777616805270,35.79,77120.39,0.9,0.03183,3e-05,5.05032]
[1777616810305,35.79,77124.99,0.9,0.03197,3e-05,5.0679]
[1777616814788,35.79,77125.19,0.9,0.03197,3e-05,5.0687]
[1777616820375,35.79,77124.28,0.9,0.03195,3e-05,5.06533]
[1777616823031,35.79,77123.9,0.9,0.03194,3e-05,5.06393]
[1777616828432,35.79,77123.87,0.9,0.03194,3e-05,5.06394]
[1777616833467,35.79,77123.73,0.9,0.03193,3e-05,5.06352]
[1777616843538,35.79,77123.87,0.9,0.03194,3e-05,5.06431]
[1777616848572,35.79,77123.72,0.9,0.03194,3e-05,5.06388]
[1777616853608,35.79,77127.46,0.9,0.03203,3e-05,5.07555]
[1777616856620,35.79,77132.14,0.9,0.03216,3e-05,5.0933]
[1777616861664,35.79,77129.88,0.9,0.0321,3e-05,5.08457]
[1777616866702,35.79,77128.2,0.9,0.03205,3e-05,5.07817]
[1777616871737,35.79,77126.92,0.9,0.03201,3e-05,5.07334]
[1777616876772,35.79,77125.12,0.9,0.03196,3e-05,5.06664]
[1777616881807,35.79,77126.1,0.9,0.03199,3e-05,5.0705]
[1777616886842,35.79,77130.42,0.9,0.03211,3e-05,5.08695]
[1777616892886,35.79,77130.31,0.9,0.03211,3e-05,5.08662]
[1777616902956,35.79,77130.38,0.9,0.03211,3e-05,5.08702]
[1777616910008,35.79,77130.57,0.9,0.03212,3e-05,5.0876]
[1777616915040,35.79,77130.7,0.9,0.03211,3e-05,5.08535]
[1777616921082,35.79,77137.41,0.9,0.03229,3e-05,5.11038]
[1777616928133,35.79,77136.62,0.9,0.03227,3e-05,5.10678]
[1777616938203,35.79,77136.5,0.9,0.03226,3e-05,5.10546]
[1777616943238,35.79,77138.3,0.9,0.0323,3e-05,5.11186]
[1777616950287,35.78,77136.61,0.9,0.03225,3e-05,5.10466]
[1777616955322,35.78,77129.93,0.9,0.03206,3e-05,5.07901]
[1777616960357,35.78,77129.26,0.9,0.03204,3e-05,5.0762]
[1777616965392,35.78,77127.23,0.9,0.03198,3e-05,5.06824]
[1777616970427,35.78,77125.99,0.9,0.03194,3e-05,5.0633]
[1777616975462,35.78,77126.28,0.9,0.03193,3e-05,5.06162]
[1777616981930,35.78,77126.27,0.9,0.03193,3e-05,5.06149]
[1777616987546,35.78,77126.16,0.9,0.03193,3e-05,5.06102]
[1777616992581,35.78,77126.97,0.9,0.03195,3e-05,5.06415]
[1777616997615,35.78,77129.93,0.9,0.03203,3e-05,5.07538]
[1777617002652,35.78,77135.68,0.9,0.0322,3e-05,5.09709]
[1777617007686,35.78,77136.42,0.9,0.03222,3e-05,5.09965]
[1777617012721,35.78,77140.41,0.9,0.03233,3e-05,5.11443]
[1777617017756,35.78,77134.24,0.9,0.03215,3e-05,5.09068]
[1777617022791,35.78,77127.16,0.9,0.03195,3e-05,5.06363]
[1777617023680,35.78,77127.16,0.9,0.03195,3e-05,5.06363]
[1777617024230,35.78,77124.27,0.9,0.03186,3e-05,5.05271]
[1777617029840,35.78,77123.47,0.9,0.03184,3e-05,5.0498]
[1777617034875,35.78,77126.67,0.9,0.03192,3e-05,5.05939]
[1777617041003,35.78,77126.61,0.9,0.03192,3e-05,5.05921]
[1777617046959,35.78,77126.96,0.9,0.03193,3e-05,5.06078]
[1777617051994,35.78,77125.94,0.9,0.0319,3e-05,5.05698]
[1777617057029,35.78,77125.2,0.9,0.03188,3e-05,5.05417]
[1777617062064,35.78,77125.15,0.9,0.03188,3e-05,5.05397]
[1777617067099,35.78,77125.02,0.9,0.03187,3e-05,5.05352]
[1777617073141,35.78,77125.2,0.9,0.03188,3e-05,5.05432]
[1777617078176,35.78,77127.3,0.9,0.03194,3e-05,5.0624]
[1777617083211,35.78,77128.65,0.9,0.03198,3e-05,5.06761]
[1777617088934,35.78,77128.38,0.9,0.03197,3e-05,5.0667]
[1777617094288,35.78,77127.25,0.9,0.03193,3e-05,5.06012]
[1777617099323,35.78,77124.0,0.9,0.03184,3e-05,5.04817]
[1777617104357,35.78,77125.57,0.9,0.03188,3e-05,5.05442]
[1777617109393,35.78,77125.68,0.9,0.03189,3e-05,5.05514]
[1777617115435,35.78,77126.12,0.9,0.0319,3e-05,5.05703]
[1777617121477,35.78,77126.24,0.9,0.03191,3e-05,5.05757]
[1777617128100,35.78,77126.22,0.9,0.03191,3e-05,5.05749]
[1777617133561,35.78,77126.01,0.9,0.0319,3e-05,5.05664]
[1777617138962,35.78,77123.06,0.9,0.03182,3e-05,5.04544]
[1777617144020,35.78,77121.69,0.9,0.03178,3e-05,5.04032]
[1777617149675,35.78,77122.09,0.9,0.03179,3e-05,5.04202]
[1777617154796,35.78,77118.26,0.9,0.03167,3e-05,5.0252]
[1777617160752,35.79,77119.93,0.9,0.03172,3e-05,5.03185]
[1777617161693,35.79,77119.93,0.9,0.03172,3e-05,5.03185]
[1777617163283,35.79,77118.35,0.9,0.03168,3e-05,5.02595]
[1777617168808,35.79,77117.38,0.9,0.03165,3e-05,5.02257]
[1777617171926,35.79,77116.85,0.9,0.03164,3e-05,5.02068]
[1777617176777,35.79,77116.93,0.9,0.03164,3e-05,5.02128]
[1777617178311,35.79,77114.54,0.9,0.03157,3e-05,5.01237]
[1777617183913,35.79,77114.45,0.9,0.03158,3e-05,5.01256]
[1777617188948,35.79,77111.85,0.9,0.03151,3e-05,5.0032]
[1777617190317,35.79,77110.57,0.9,0.03147,3e-05,4.99851]
[1777617195997,35.79,77110.6,0.9,0.03148,3e-05,4.99923]
[1777617200046,35.79,77111.29,0.9,0.0315,3e-05,5.00214]
[1777617206068,35.79,77118.03,0.9,0.03169,3e-05,5.02803]
[1777617206717,35.79,77118.03,0.9,0.03169,3e-05,5.02803]
[1777617208005,35.79,77117.88,0.9,0.03169,3e-05,5.02752]
[1777617213118,35.79,77118.48,0.9,0.03169,3e-05,5.02739]
[1777617218153,35.79,77118.75,0.9,0.0317,3e-05,5.02873]
[1777617223188,35.79,77119.11,0.9,0.03171,3e-05,5.03042]
[1777617230237,35.8,77115.11,0.9,0.0316,3e-05,5.01589]
[1777617231632,35.8,77112.03,0.9,0.03152,3e-05,5.00444]
[1777617234614,35.8,77110.98,0.9,0.03149,3e-05,5.00082]
[1777617240306,35.8,77111.51,0.9,0.03151,3e-05,5.00331]
[1777617240979,35.8,77111.51,0.9,0.03151,3e-05,5.00331]
[1777617246349,35.8,77111.73,0.9,0.03152,3e-05,5.00449]
[1777617251384,35.8,77113.79,0.9,0.03158,3e-05,5.01251]
[1777617256419,35.8,77112.61,0.9,0.03155,3e-05,5.00837]
[1777617258229,35.8,77112.61,0.9,0.03155,3e-05,5.00837]
[1777617259534,35.8,77113.73,0.9,0.03158,3e-05,5.01268]
[1777617265482,35.8,77113.51,0.9,0.03158,3e-05,5.01227]
[1777617270516,35.8,77113.42,0.9,0.03158,3e-05,5.01224]
[1777617272813,35.8,77117.33,0.9,0.03167,3e-05,5.02441]
[1777617279580,35.8,77120.04,0.9,0.03175,3e-05,5.0349]
[1777617284615,35.8,77120.02,0.9,0.03175,3e-05,5.03503]
[1777617289654,35.8,77120.63,0.9,0.03177,3e-05,5.03757]
[1777617290768,35.8,77120.63,0.9,0.03177,3e-05,5.03757]
[1777617291147,35.8,77120.63,0.9,0.03177,3e-05,5.03757]
[1777617297710,35.8,77141.67,0.9,0.03237,3e-05,5.11753]
[1777617303752,35.8,77147.76,0.9,0.03254,3e-05,5.14022]
[1777617308787,35.8,77149.13,0.9,0.03258,3e-05,5.14485]
[1777617314830,35.8,77150.15,0.9,0.0326,3e-05,5.14799]
[1777617319865,35.8,77150.53,0.9,0.03261,3e-05,5.1488]
[1777617321762,35.8,77149.6,0.9,0.03258,3e-05,5.14512]
[1777617322551,35.8,77149.47,0.9,0.03258,3e-05,5.14449]
[1777617327921,35.8,77149.32,0.9,0.03257,3e-05,5.14308]
[1777617332956,35.79,77149.35,0.9,0.03255,3e-05,5.14001]
[1777617337990,35.79,77149.45,0.9,0.03254,3e-05,5.13984]
[1777617343026,35.79,77149.5,0.9,0.03254,3e-05,5.13949]
[1777617343606,35.79,77149.5,0.9,0.03254,3e-05,5.13949]
[1777617344816,35.79,77149.67,0.9,0.03255,3e-05,5.14003]
[1777617346920,35.79,77149.66,0.9,0.03254,3e-05,5.13978]
[1777617353096,35.79,77143.92,0.9,0.03237,3e-05,5.11732]
[1777617357132,35.79,77143.77,0.9,0.03237,3e-05,5.11654]
[1777617364173,35.79,77144.85,0.9,0.0324,3e-05,5.12008]
[1777617366004,35.79,77144.3,0.9,0.03238,3e-05,5.1179]
[1777617371223,35.79,77142.85,0.9,0.03233,3e-05,5.11195]
[1777617376258,35.79,77143.29,0.9,0.03234,3e-05,5.11328]
[1777617382300,35.79,77144.95,0.9,0.03239,3e-05,5.11918]
[1777617387334,35.79,77143.11,0.9,0.03233,3e-05,5.11175]
[1777617392370,35.78,77143.07,0.9,0.03231,3e-05,5.10866]
[1777617397405,35.78,77140.1,0.9,0.03223,3e-05,5.09705]
[1777617397994,35.78,77140.1,0.9,0.03223,3e-05,5.09705]
[1777617402973,35.78,77140.76,0.9,0.03224,3e-05,5.09929]
[1777617408482,35.78,77129.71,0.9,0.03193,3e-05,5.05732]
[1777617409524,35.78,77129.56,0.9,0.03192,3e-05,5.05676]
[1777617414524,35.78,77129.38,0.9,0.03191,3e-05,5.05542]
[1777617419558,35.78,77128.81,0.9,0.03189,3e-05,5.05259]
[1777617424656,35.78,77127.75,0.9,0.03186,3e-05,5.04808]
[1777617430637,35.78,77127.15,0.9,0.03183,3e-05,5.0451]
[1777617434179,35.78,77121.34,0.9,0.03167,3e-05,5.02308]
[1777617439700,35.78,77120.88,0.9,0.03165,3e-05,5.02086]
[1777617444735,35.78,77118.06,0.9,0.03157,3e-05,5.00983]
[1777617449284,35.78,77118.22,0.9,0.03157,3e-05,5.01019]
[1777617456291,35.78,77116.64,0.9,0.03151,3e-05,5.00167]
[1777617462133,35.78,77117.25,0.9,0.03153,3e-05,5.00434]
[1777617463668,35.78,77118.39,0.9,0.03157,3e-05,5.00866]
[1777617468903,35.78,77118.16,0.9,0.03156,3e-05,5.00791]
[1777617473937,35.78,77108.81,0.9,0.0313,3e-05,4.97311]
[1777617478973,35.78,77107.26,0.9,0.03126,3e-05,4.96762]
[1777617484567,35.78,77103.82,0.9,0.03116,3e-05,4.95508]
[1777617494078,35.78,77102.35,0.9,0.03112,3e-05,4.94929]
[1777617497936,35.78,77101.99,0.9,0.03111,3e-05,4.94785]
[1777617498809,35.78,77102.19,0.9,0.03112,3e-05,4.94856]
[1777617504147,35.78,77102.24,0.9,0.03112,3e-05,4.94858]
[1777617509183,35.78,77102.45,0.9,0.03112,3e-05,4.94923]
[1777617514217,35.78,77101.58,0.9,0.03108,3e-05,4.94334]
[1777617519253,35.78,77101.41,0.9,0.03108,3e-05,4.94265]
[1777617524288,35.78,77093.69,0.9,0.03086,3e-05,4.91397]
[1777617528625,35.78,77081.92,0.9,0.03054,3e-05,4.8708]
[1777617529323,35.77,77079.94,0.9,0.03048,3e-05,4.86263]
[1777617534530,35.77,77078.46,0.9,0.03041,3e-05,4.8537]
[1777617538795,35.76,77076.77,0.9,0.03033,3e-05,4.84327]
[1777617539393,35.76,77075.74,0.9,0.0303,3e-05,4.83883]
[1777617542367,35.75,77070.6,0.9,0.03015,3e-05,4.81873]
[1777617542595,35.75,77070.6,0.9,0.03015,3e-05,4.81873]
[1777617543858,35.75,77047.16,0.9,0.02952,3e-05,4.73304]
[1777617544709,35.75,77047.4,0.9,0.02952,3e-05,4.73374]
[1777617550131,35.75,77041.84,0.9,0.02936,3e-05,4.71161]
[1777617551572,35.75,77041.42,0.9,0.02935,3e-05,4.71053]
[1777617553053,35.75,77037.5,0.9,0.02925,3e-05,4.69734]
[1777617558535,35.75,77030.84,0.9,0.02906,3e-05,4.67144]
[1777617563570,35.74,77028.51,0.9,0.02899,3e-05,4.66168]
[1777617568605,35.74,77025.26,0.9,0.0289,3e-05,4.64877]
[1777617573639,35.74,77022.85,0.9,0.02881,3e-05,4.63651]
[1777617578676,35.74,77023.33,0.9,0.02881,3e-05,4.63708]
[1777617584387,35.73,77024.36,0.9,0.02883,3e-05,4.63979]
[1777617590527,35.73,77024.96,0.9,0.02884,3e-05,4.64047]
[1777617595795,35.73,77033.52,0.9,0.02905,3e-05,4.66926]
[1777617600830,35.72,77034.09,0.9,0.02905,3e-05,4.6699]
[1777617605879,35.72,77033.81,0.9,0.02904,3e-05,4.66776]
[1777617611915,35.72,77026.95,0.9,0.02884,3e-05,4.64142]
[1777617615389,35.72,77027.85,0.9,0.02886,3e-05,4.64416]
[1777617618119,35.72,77026.27,0.9,0.02882,3e-05,4.63868]
[1777617618926,35.72,77026.26,0.9,0.02883,3e-05,4.63925]
[1777617623349,35.72,77024.03,0.9,0.02879,3e-05,4.63375]
[1777617629034,35.73,77021.63,0.9,0.02876,3e-05,4.6295]
[1777617634069,35.74,77022.96,0.9,0.0288,3e-05,4.63481]
[1777617637076,35.74,77025.17,0.9,0.02887,3e-05,4.64386]
[1777617642125,35.75,77025.1,0.9,0.02889,3e-05,4.6471]
[1777617647159,35.76,77024.3,0.9,0.02889,3e-05,4.64714]
[1777617652196,35.76,77023.47,0.9,0.02889,3e-05,4.64706]
[1777617657231,35.77,77023.61,0.9,0.02892,3e-05,4.65042]
[1777617662266,35.77,77018.89,0.9,0.02882,3e-05,4.63653]
[1777617662883,35.77,77018.89,0.9,0.02882,3e-05,4.63653]
[1777617666874,35.78,77015.53,0.9,0.02875,3e-05,4.62696]
[1777617667217,35.78,77015.53,0.9,0.02875,3e-05,4.62696]
[1777617667759,35.78,77009.07,0.9,0.02858,3e-05,4.60469]
[1777617672187,35.78,77000.03,0.9,0.02834,3e-05,4.57146]
[1777617672337,35.78,77000.27,0.9,0.02834,3e-05,4.57198]
[1777617677372,35.78,76999.1,0.9,0.02834,3e-05,4.57128]
[1777617681989,35.79,76997.46,0.9,0.02831,3e-05,4.5682]
[1777617687441,35.8,76997.67,0.9,0.02835,3e-05,4.57292]
[1777617692477,35.8,76997.58,0.9,0.02836,3e-05,4.5734]
[1777617696092,35.81,76998.63,0.9,0.0284,3e-05,4.57901]
[1777617696939,35.81,76999.04,0.9,0.02842,3e-05,4.58171]
[1777617701007,35.82,76997.43,0.9,0.0284,3e-05,4.57853]
[1777617702393,35.82,76996.44,0.9,0.02837,3e-05,4.57567]
[1777617703086,35.82,76997.07,0.9,0.0284,3e-05,4.5785]
[1777617705813,35.82,76997.24,0.9,0.02841,3e-05,4.58093]
[1777617707133,35.82,76997.15,0.9,0.02842,3e-05,4.58122]
[1777617712617,35.83,76997.18,0.9,0.02844,3e-05,4.58492]
[1777617717652,35.84,76996.68,0.9,0.02845,3e-05,4.58611]
[1777617720268,35.84,76995.98,0.9,0.02844,3e-05,4.58481]
[1777617723694,35.85,76970.67,0.9,0.02781,3e-05,4.49879]
[1777617726804,35.85,76952.19,0.9,0.02737,2e-05,4.43729]
[1777617728507,35.85,76942.8,0.9,0.02714,2e-05,4.40595]
[1777617728541,35.85,76942.8,0.9,0.02714,2e-05,4.40595]
[1777617733788,35.86,76945.13,0.9,0.02723,2e-05,4.41824]
[1777617735011,35.87,76945.47,0.9,0.02725,2e-05,4.42116]
[1777617736429,35.87,76946.89,0.9,0.02729,2e-05,4.42689]
[1777617737135,35.87,76951.72,0.9,0.02742,3e-05,4.44434]
[1777617738832,35.87,76957.01,0.9,0.02756,3e-05,4.46339]
[1777617743836,35.88,76961.16,0.9,0.0277,3e-05,4.48256]
[1777617744149,35.88,76961.16,0.9,0.0277,3e-05,4.48256]
[1777617744972,35.88,76964.54,0.9,0.02779,3e-05,4.49505]
[1777617747011,35.88,76969.58,0.9,0.02792,3e-05,4.5133]
[1777617748565,35.89,76970.58,0.9,0.02795,3e-05,4.51752]
[1777617750795,35.89,76970.52,0.9,0.02796,3e-05,4.51876]
[1777617752106,35.89,76970.41,0.9,0.02797,3e-05,4.51984]
[1777617752964,35.89,76978.58,0.9,0.02817,3e-05,4.5466]
[1777617753676,35.89,76978.58,0.9,0.02817,3e-05,4.5466]
[1777617758944,35.9,76994.16,0.9,0.0286,3e-05,4.60552]
[1777617763978,35.91,76998.98,0.9,0.02875,3e-05,4.62544]
[1777617769014,35.92,76999.71,0.9,0.02879,3e-05,4.63077]
[1777617771808,35.92,76999.67,0.9,0.02879,3e-05,4.63117]
[1777617772528,35.92,76998.28,0.9,0.02876,3e-05,4.62679]
[1777617773172,35.92,76997.91,0.9,0.02876,3e-05,4.62657]
[1777617777441,35.92,76998.46,0.9,0.02878,3e-05,4.63012]
[1777617783113,35.93,77000.11,0.9,0.02885,3e-05,4.63953]
[1777617788332,35.93,76999.34,0.9,0.02885,3e-05,4.63879]
[1777617791071,35.94,76985.81,0.9,0.02851,3e-05,4.59257]
[1777617792617,35.94,76978.04,0.9,0.02832,3e-05,4.5665]
[1777617798223,35.95,76978.04,0.9,0.02835,3e-05,4.5701]
[1777617803812,35.95,76976.28,0.9,0.02832,3e-05,4.56637]
[1777617805743,35.96,76967.68,0.9,0.02811,3e-05,4.53758]
[1777617807834,35.96,76960.86,0.9,0.02794,3e-05,4.51524]
[1777617811962,35.97,76960.39,0.9,0.02794,3e-05,4.51468]
[1777617812684,35.97,76960.39,0.9,0.02794,3e-05,4.51468]
[1777617813406,35.97,76960.24,0.9,0.02795,3e-05,4.51556]
[1777617819371,35.98,76963.08,0.9,0.02805,3e-05,4.52966]
[1777617824405,35.99,76962.27,0.9,0.02806,3e-05,4.53034]
[1777617829441,35.99,76964.8,0.9,0.02815,3e-05,4.54264]
[1777617834476,36.0,76964.37,0.9,0.02817,3e-05,4.54462]
[1777617838418,36.01,76957.93,0.9,0.02802,3e-05,4.52438]
[1777617843539,36.01,76954.54,0.9,0.02796,3e-05,4.51704]
[1777617848575,36.02,76956.65,0.9,0.02805,3e-05,4.52807]
[1777617853610,36.03,76965.19,0.9,0.02829,3e-05,4.56142]
[1777617858645,36.04,76968.22,0.9,0.02839,3e-05,4.57535]
[1777617863679,36.05,76968.87,0.9,0.02844,3e-05,4.5814]
[1777617865830,36.05,76961.44,0.9,0.02825,3e-05,4.55608]
[1777617868913,36.05,76960.16,0.9,0.02823,3e-05,4.5536]
[1777617873252,36.06,76962.96,0.9,0.02832,3e-05,4.5642]
[1777617874731,36.06,76963.34,0.9,0.02833,3e-05,4.56617]
[1777617876269,36.06,76962.82,0.9,0.02832,3e-05,4.56499]
[1777617876771,36.06,76983.3,0.9,0.02885,3e-05,4.63747]
[1777617877767,36.06,76983.3,0.9,0.02885,3e-05,4.63747]
[1777617879923,36.07,76993.37,0.9,0.02913,3e-05,4.6747]
[1777617880350,36.07,77000.3,0.9,0.02931,3e-05,4.69978]
[1777617880750,36.07,77000.3,0.9,0.02931,3e-05,4.69978]
[1777617881728,36.07,77012.37,0.9,0.02963,3e-05,4.74232]
[1777617881813,36.07,77008.95,0.9,0.02954,3e-05,4.73042]
[1777617885366,36.06,77010.9,0.9,0.02958,3e-05,4.73548]
[1777617888019,36.06,77012.16,0.9,0.0296,3e-05,4.73803]
[1777617888024,36.06,77012.16,0.9,0.0296,3e-05,4.73803]
[1777617888863,36.06,77011.94,0.9,0.02959,3e-05,4.73676]
[1777617892198,36.05,77016.34,0.9,0.02969,3e-05,4.75107]
[1777617892206,36.05,77016.34,0.9,0.02969,3e-05,4.75107]
[1777617892891,36.05,77038.42,0.9,0.03028,3e-05,4.8301]
[1777617893789,36.05,77038.42,0.9,0.03028,3e-05,4.8301]
[1777617894064,36.05,77037.44,0.9,0.03025,3e-05,4.82573]
[1777617894794,36.05,77037.44,0.9,0.03025,3e-05,4.82573]
[1777617896960,36.05,77038.17,0.9,0.03025,3e-05,4.82679]
[1777617898426,36.04,77047.09,0.9,0.03048,3e-05,4.85764]
[1777617898938,36.04,77046.58,0.9,0.03047,3e-05,4.85595]
[1777617899906,36.04,77046.58,0.9,0.03047,3e-05,4.85595]
[1777617899946,36.05,77046.67,0.9,0.03047,3e-05,4.85644]
[1777617901118,36.04,77048.71,0.9,0.03052,3e-05,4.86304]
[1777617903812,36.04,77049.49,0.9,0.03053,3e-05,4.86417]
[1777617906067,36.03,77050.12,0.9,0.03053,3e-05,4.86389]
[1777617909177,36.03,77049.81,0.9,0.0305,3e-05,4.86015]
[1777617910017,36.03,77049.63,0.9,0.03049,3e-05,4.85885]
[1777617913527,36.03,77049.9,0.9,0.03049,3e-05,4.85854]
[1777617916401,36.02,77053.09,0.9,0.03057,3e-05,4.86977]
[1777617922144,36.02,77051.61,0.9,0.0305,3e-05,4.86045]
[1777617925773,36.01,77053.9,0.9,0.03055,3e-05,4.86748]
[1777617928714,36.01,77053.38,0.9,0.03053,3e-05,4.86432]
[1777617930207,36.01,77050.66,0.9,0.03046,3e-05,4.85462]
[1777617936242,36.01,77050.5,0.9,0.03044,3e-05,4.85173]
[1777617941277,36.01,77050.5,0.9,0.03045,3e-05,4.85242]
[1777617946312,36.01,77048.43,0.9,0.03039,3e-05,4.84558]
[1777617950811,36.02,77039.1,0.9,0.03015,3e-05,4.81213]
[1777617951530,36.02,77044.98,0.9,0.03031,3e-05,4.83388]
[1777617957389,36.02,77046.58,0.9,0.03036,3e-05,4.84068]
[1777617962083,36.02,77045.75,0.9,0.03034,3e-05,4.83835]
[1777617962115,36.02,77045.75,0.9,0.03034,3e-05,4.83835]
[1777617964703,36.02,77044.45,0.9,0.03031,3e-05,4.83416]
[1777617964711,36.02,77044.45,0.9,0.03031,3e-05,4.83416]
[1777617964791,36.02,77042.3,0.9,0.03025,3e-05,4.82634]
[1777617967326,36.0,77034.7,0.9,0.02999,3e-05,4.79113]
[1777617967744,36.0,77034.7,0.9,0.02999,3e-05,4.79113]
[1777617967805,36.0,77031.92,0.9,0.02991,3e-05,4.78034]
[1777617970413,36.0,77022.04,0.9,0.02964,3e-05,4.74437]
[1777617971072,36.0,77022.04,0.9,0.02964,3e-05,4.74437]
[1777617970481,36.0,77020.13,0.9,0.02959,3e-05,4.73785]
[1777617971489,36.0,77013.15,0.9,0.0294,3e-05,4.71221]
[1777617972723,36.0,77013.15,0.9,0.0294,3e-05,4.71221]
[1777617972812,36.0,77012.42,0.9,0.02939,3e-05,4.70999]
[1777617978929,36.0,77011.27,0.9,0.02934,3e-05,4.70385]
[1777617980759,36.0,77010.51,0.9,0.02931,3e-05,4.69993]
[1777617980846,35.99,77010.41,0.9,0.0293,3e-05,4.69837]
[1777617986597,36.0,77010.88,0.9,0.02936,3e-05,4.70546]
[1777617991632,36.02,77012.48,0.9,0.02945,3e-05,4.71704]
[1777617996667,36.03,77011.78,0.9,0.02944,3e-05,4.71631]
[1777618001241,36.04,77001.31,0.9,0.02922,3e-05,4.68649]
[1777618001702,36.04,77000.42,0.9,0.0292,3e-05,4.68371]
[1777618006987,36.04,76997.36,0.9,0.0291,3e-05,4.67053]
[1777618009261,36.02,76999.0,0.9,0.0291,3e-05,4.66971]
[1777618009757,36.01,76999.52,0.9,0.02907,3e-05,4.66612]
[1777618011001,36.01,76999.52,0.9,0.02907,3e-05,4.66612]
[1777618011096,36.03,76999.59,0.9,0.02914,3e-05,4.67523]
[1777618016812,36.01,76996.78,0.9,0.02901,3e-05,4.65756]
[1777618021847,36.01,76998.05,0.9,0.02902,3e-05,4.65945]
[1777618022765,36.01,76998.05,0.9,0.02902,3e-05,4.65945]
[1777618027481,36.0,76996.44,0.9,0.02895,3e-05,4.65068]
[1777618032924,36.0,76996.39,0.9,0.02893,3e-05,4.64753]
[1777618035688,35.99,76983.83,0.9,0.0286,3e-05,4.60225]
[1777618036417,35.99,76982.4,0.9,0.02856,3e-05,4.59682]
[1777618039112,35.99,76986.91,0.9,0.02867,3e-05,4.61186]
[1777618039973,35.99,76987.27,0.9,0.02868,3e-05,4.61325]
[1777618040884,35.99,76987.27,0.9,0.02868,3e-05,4.61325]
[1777618040980,35.99,76987.59,0.9,0.02869,3e-05,4.61494]
[1777618046014,35.99,76987.26,0.9,0.02867,3e-05,4.61159]
[1777618051064,35.98,76980.75,0.9,0.02846,3e-05,4.5834]
[1777618051932,35.97,76980.75,0.9,0.02842,3e-05,4.57709]
[1777618057092,35.94,76976.3,0.9,0.02819,3e-05,4.54628]
[1777618057608,35.94,76976.3,0.9,0.02819,3e-05,4.54628]
[1777618058098,35.94,76976.46,0.9,0.0282,3e-05,4.54751]
[1777618061037,35.94,76982.31,0.9,0.02836,3e-05,4.56928]
[1777618066155,35.95,76985.29,0.9,0.02846,3e-05,4.58338]
[1777618071190,35.95,76984.87,0.9,0.02847,3e-05,4.5849]
[1777618076226,35.96,76984.57,0.9,0.02849,3e-05,4.58682]
[1777618081263,35.97,76983.57,0.9,0.02848,3e-05,4.58626]
[1777618086298,35.97,76982.54,0.9,0.02848,3e-05,4.58559]
[1777618091882,35.98,76983.02,0.9,0.02851,3e-05,4.58961]
[1777618092857,35.98,76982.38,0.9,0.0285,3e-05,4.58794]
[1777618092888,35.98,76980.66,0.9,0.02846,3e-05,4.58249]
[1777618093675,35.98,76980.66,0.9,0.02846,3e-05,4.58249]
[1777618093677,35.98,76979.85,0.9,0.02844,3e-05,4.58024]
[1777618095846,35.98,76980.04,0.9,0.02845,3e-05,4.5815]
[1777618096516,35.98,76979.71,0.9,0.02844,3e-05,4.58093]
[1777618096598,35.99,76979.11,0.9,0.02843,3e-05,4.57942]
[1777618102410,35.98,76977.11,0.9,0.02837,3e-05,4.57009]
[1777618107768,35.98,76970.33,0.9,0.02818,3e-05,4.54497]
[1777618108071,35.98,76970.33,0.9,0.02818,3e-05,4.54497]
[1777618109811,35.97,76960.07,0.9,0.02789,3e-05,4.50565]
[1777618110033,35.97,76960.07,0.9,0.02789,3e-05,4.50565]
[1777618110118,35.97,76958.8,0.9,0.02786,3e-05,4.50073]
[1777618113594,35.97,76967.2,0.9,0.02807,3e-05,4.52884]
[1777618113690,35.97,76969.16,0.9,0.02812,3e-05,4.53635]
[1777618116582,35.97,76969.13,0.9,0.02812,3e-05,4.53566]
[1777618122550,35.97,76965.36,0.9,0.02801,3e-05,4.52065]
[1777618126562,35.97,76964.94,0.9,0.02799,3e-05,4.51847]
[1777618126660,35.97,76964.94,0.9,0.02799,3e-05,4.51847]
[1777618126661,35.97,76966.19,0.9,0.02802,3e-05,4.52257]
[1777618129645,35.97,76965.97,0.9,0.02803,3e-05,4.5233]
[1777618129670,35.97,76965.93,0.9,0.02803,3e-05,4.5239]
[1777618131195,35.97,76965.93,0.9,0.02803,3e-05,4.5239]
[1777618131227,35.97,76965.89,0.9,0.02803,3e-05,4.52328]
[1777618131448,35.97,76965.89,0.9,0.02803,3e-05,4.52328]
[1777618131613,35.97,76970.01,0.9,0.02813,3e-05,4.53761]
[1777618132900,35.97,76970.01,0.9,0.02813,3e-05,4.53761]
[1777618132989,35.97,76970.42,0.9,0.02814,3e-05,4.53877]
[1777618133676,35.97,76970.42,0.9,0.02814,3e-05,4.53877]
[1777618133725,35.97,76969.87,0.9,0.02812,3e-05,4.5366]
[1777618138559,35.97,76970.56,0.9,0.02813,3e-05,4.53803]
[1777618138662,35.97,76971.96,0.9,0.02817,3e-05,4.54266]
[1777618140618,35.97,76970.92,0.9,0.02815,3e-05,4.53977]
[1777618140678,35.97,76969.15,0.9,0.02811,3e-05,4.53435]
[1777618146720,35.97,76967.17,0.9,0.02805,3e-05,4.52609]
[1777618150030,35.97,76968.52,0.9,0.02808,3e-05,4.53035]
[1777618150109,35.96,76970.05,0.9,0.02811,3e-05,4.53522]
[1777618155824,35.97,76970.01,0.9,0.02813,3e-05,4.53812]
[1777618158789,35.98,76963.45,0.9,0.02798,3e-05,4.51758]
[1777618158804,35.98,76960.49,0.9,0.02791,3e-05,4.50811]
[1777618163839,35.98,76961.08,0.9,0.02792,3e-05,4.50922]
[1777618166701,35.97,76971.71,0.9,0.02819,3e-05,4.54579]
[1777618166860,35.97,76970.61,0.9,0.02816,3e-05,4.54171]
[1777618168023,35.97,76970.61,0.9,0.02816,3e-05,4.54171]
[1777618168104,35.98,76971.0,0.9,0.02818,3e-05,4.54456]
[1777618173908,35.97,76970.79,0.9,0.02815,3e-05,4.54019]
[1777618179094,35.97,76970.31,0.9,0.02813,3e-05,4.5376]
[1777618184316,35.97,76975.23,0.9,0.02825,3e-05,4.55339]
[1777618189911,35.97,76965.9,0.9,0.028,3e-05,4.51953]
[1777618195058,35.97,76962.27,0.9,0.0279,3e-05,4.50618]
[1777618200093,35.96,76961.05,0.9,0.02787,3e-05,4.50108]
[1777618205129,35.96,76958.41,0.9,0.02779,3e-05,4.49131]
[1777618207075,35.96,76958.59,0.9,0.0278,3e-05,4.4918]
[1777618212177,35.96,76966.72,0.9,0.028,3e-05,4.51908]
[1777618215284,35.96,76971.78,0.9,0.02812,3e-05,4.53634]
[1777618216893,35.96,76975.29,0.9,0.02821,3e-05,4.54817]
[1777618217211,35.96,76975.54,0.9,0.02822,3e-05,4.54982]
[1777618219706,35.96,76967.76,0.9,0.02804,3e-05,4.52427]
[1777618220234,35.96,76961.77,0.9,0.02788,3e-05,4.50331]
[1777618220522,35.96,76961.77,0.9,0.02788,3e-05,4.50331]
[1777618221319,35.96,76961.77,0.9,0.02788,3e-05,4.50331]
[1777618224886,35.96,76959.68,0.9,0.02783,3e-05,4.49553]
[1777618225402,35.96,76944.07,0.9,0.02743,2e-05,4.44176]
[1777618225522,35.96,76944.07,0.9,0.02743,2e-05,4.44176]
[1777618225540,35.96,76944.07,0.9,0.02743,2e-05,4.44176]
[1777618225892,35.96,76944.07,0.9,0.02743,2e-05,4.44176]
[1777618226272,35.96,76944.07,0.9,0.02743,2e-05,4.44176]
[1777618226278,35.96,76927.79,0.9,0.02704,2e-05,4.38699]
[1777618226942,35.96,76927.79,0.9,0.02704,2e-05,4.38699]
[1777618227271,35.96,76927.79,0.9,0.02704,2e-05,4.38699]
[1777618227285,35.96,76928.51,0.9,0.02705,2e-05,4.38949]
[1777618227724,35.96,76928.51,0.9,0.02705,2e-05,4.38949]
[1777618230797,35.96,76919.59,0.9,0.02683,2e-05,4.35936]
[1777618231313,35.97,76915.07,0.9,0.02672,2e-05,4.34277]
[1777618231926,35.97,76915.07,0.9,0.02672,2e-05,4.34277]
[1777618232320,35.97,76910.1,0.9,0.0266,2e-05,4.32613]
[1777618232798,35.97,76910.1,0.9,0.0266,2e-05,4.32613]
[1777618233560,35.97,76908.09,0.9,0.02655,2e-05,4.3195]
[1777618235812,35.97,76905.2,0.9,0.02648,2e-05,4.31008]
[1777618236275,35.97,76905.2,0.9,0.02648,2e-05,4.31008]
[1777618236534,35.97,76902.96,0.9,0.02643,2e-05,4.30271]
[1777618236547,35.97,76902.96,0.9,0.02643,2e-05,4.30271]
[1777618236881,35.97,76902.96,0.9,0.02643,2e-05,4.30271]
[1777618237355,35.97,76871.93,0.9,0.02569,2e-05,4.19962]
[1777618237715,35.97,76871.93,0.9,0.02569,2e-05,4.19962]
[1777618237736,35.97,76871.93,0.9,0.02569,2e-05,4.19962]
[1777618238748,35.97,76871.93,0.9,0.02569,2e-05,4.19977]
[1777618240942,35.97,76871.51,0.9,0.02568,2e-05,4.19909]
[1777618240990,35.97,76880.88,0.9,0.02591,2e-05,4.23035]
[1777618246418,36.12,76877.17,0.9,0.02633,2e-05,4.28783]
[1777618251453,36.24,76882.05,0.9,0.02683,2e-05,4.35665]
[1777618256488,36.25,76891.6,0.9,0.0271,2e-05,4.39365]
[1777618258401,36.27,76893.79,0.9,0.02723,2e-05,4.41034]
[1777618258502,36.27,76895.25,0.9,0.02727,2e-05,4.41619]
[1777618259884,36.27,76895.25,0.9,0.02727,2e-05,4.41619]
[1777618260073,36.27,76895.25,0.9,0.02727,2e-05,4.41619]
[1777618260174,36.27,76900.99,0.9,0.02741,2e-05,4.43559]
[1777618260654,36.27,76900.99,0.9,0.02741,2e-05,4.43559]
[1777618264151,36.29,76900.35,0.9,0.02747,2e-05,4.4434]
[1777618264238,36.3,76897.76,0.9,0.02742,2e-05,4.4363]
[1777618264910,36.3,76897.76,0.9,0.02742,2e-05,4.4363]
[1777618264967,36.3,76900.06,0.9,0.02747,2e-05,4.44412]
[1777618268139,36.32,76891.63,0.9,0.02733,2e-05,4.42468]
[1777618268222,36.32,76886.28,0.9,0.02721,2e-05,4.40833]
[1777618270604,36.32,76891.2,0.9,0.02733,2e-05,4.42489]
[1777618270676,36.32,76891.7,0.9,0.02735,2e-05,4.42647]
[1777618273392,36.32,76890.9,0.9,0.02733,2e-05,4.42463]
[1777618273607,36.33,76887.57,0.9,0.02726,2e-05,4.4151]
[1777618275519,36.33,76887.73,0.9,0.02727,2e-05,4.41554]
[1777618275621,36.33,76888.3,0.9,0.02728,2e-05,4.41738]
[1777618276539,36.33,76888.3,0.9,0.02728,2e-05,4.41738]
[1777618281901,36.34,76888.55,0.9,0.02732,2e-05,4.42261]
[1777618287705,36.35,76889.23,0.9,0.02738,2e-05,4.43079]
[1777618288790,36.35,76889.23,0.9,0.02738,2e-05,4.43079]
[1777618288833,36.35,76884.87,0.9,0.02728,2e-05,4.41689]
[1777618289553,36.35,76884.87,0.9,0.02728,2e-05,4.41689]
[1777618290244,36.35,76884.87,0.9,0.02728,2e-05,4.41689]
[1777618290301,36.35,76864.48,0.9,0.02678,2e-05,4.34822]
[1777618290849,36.35,76864.48,0.9,0.02678,2e-05,4.34822]
[1777618291630,36.35,76867.62,0.9,0.02686,2e-05,4.35972]
[1777618291733,36.35,76874.51,0.9,0.02702,2e-05,4.38046]
[1777618294669,36.36,76878.48,0.9,0.02713,2e-05,4.39567]
[1777618294756,36.36,76879.46,0.9,0.02716,2e-05,4.39989]
[1777618298060,36.36,76882.25,0.9,0.02723,2e-05,4.40914]
[1777618301670,36.36,76884.97,0.9,0.02729,2e-05,4.41799]
[1777618302287,36.36,76884.97,0.9,0.02729,2e-05,4.41799]
[1777618304486,36.36,76894.2,0.9,0.02752,2e-05,4.4499]
[1777618305057,36.36,76894.2,0.9,0.02752,2e-05,4.4499]
[1777618306639,36.36,76896.71,0.9,0.02759,2e-05,4.4591]
[1777618306840,36.36,76900.28,0.9,0.02768,2e-05,4.4711]
[1777618308778,36.36,76900.71,0.9,0.02769,2e-05,4.47336]
[1777618308854,36.36,76900.56,0.9,0.0277,2e-05,4.47363]
[1777618313890,36.36,76901.47,0.9,0.02771,2e-05,4.47576]
[1777618316025,36.36,76901.56,0.9,0.02771,2e-05,4.47586]
[1777618316074,36.36,76901.85,0.9,0.02772,2e-05,4.47664]
[1777618321947,36.43,76901.65,0.9,0.02794,3e-05,4.50656]
[1777618326982,36.46,76903.27,0.9,0.02809,3e-05,4.5274]
[1777618332017,36.48,76914.2,0.9,0.02843,3e-05,4.57354]
[1777618337094,36.48,76909.29,0.9,0.02833,3e-05,4.55872]
[1777618337188,36.49,76906.5,0.9,0.02826,3e-05,4.54966]
[1777618338781,36.49,76906.28,0.9,0.02826,3e-05,4.54947]
[1777618339067,36.49,76905.94,0.9,0.02825,3e-05,4.54788]
[1777618344102,36.53,76906.15,0.9,0.02842,3e-05,4.57078]
[1777618349137,36.58,76912.99,0.9,0.02874,3e-05,4.61418]
[1777618350584,36.59,76915.65,0.9,0.02884,3e-05,4.62784]
[1777618351151,36.59,76914.23,0.9,0.02879,3e-05,4.62087]
[1777618354058,36.58,76914.81,0.9,0.0288,3e-05,4.62176]
[1777618355384,36.58,76914.49,0.9,0.02879,3e-05,4.62008]
[1777618357536,36.58,76911.43,0.9,0.0287,3e-05,4.6078]
[1777618358082,36.58,76911.43,0.9,0.0287,3e-05,4.6078]
[1777618360139,36.58,76914.51,0.9,0.02877,3e-05,4.6174]
[1777618360215,36.58,76919.47,0.9,0.02889,3e-05,4.6341]
[1777618365250,36.58,76923.05,0.9,0.02899,3e-05,4.648]
[1777618370285,36.58,76922.39,0.9,0.02899,3e-05,4.64765]
[1777618375319,36.59,76932.82,0.9,0.0293,3e-05,4.68901]
[1777618378818,36.61,76937.5,0.9,0.02949,3e-05,4.71467]
[1777618379348,36.6,76937.64,0.9,0.02944,3e-05,4.70818]
[1777618381717,36.58,76941.3,0.9,0.02948,3e-05,4.71342]
[1777618382369,36.59,76941.18,0.9,0.02949,3e-05,4.71591]
[1777618384986,36.6,76947.27,0.9,0.0297,3e-05,4.74295]
[1777618385390,36.6,76951.85,0.9,0.02981,3e-05,4.75842]
[1777618386368,36.6,76951.85,0.9,0.02981,3e-05,4.75842]
[1777618387050,36.6,76955.02,0.9,0.02989,3e-05,4.76888]
[1777618387404,36.6,76955.99,0.9,0.02991,3e-05,4.77253]
[1777618392439,36.6,76961.08,0.9,0.03006,3e-05,4.7915]
[1777618396104,36.6,76951.15,0.9,0.0298,3e-05,4.75672]
[1777618396467,36.6,76948.21,0.9,0.02971,3e-05,4.74554]
[1777618396852,36.6,76948.21,0.9,0.02971,3e-05,4.74554]
[1777618397631,36.6,76947.46,0.9,0.02969,3e-05,4.74214]
[1777618398343,36.6,76947.46,0.9,0.02969,3e-05,4.74214]
[1777618398481,36.6,76948.6,0.9,0.02971,3e-05,4.74542]
[1777618398962,36.6,76948.6,0.9,0.02971,3e-05,4.74542]
[1777618399487,36.59,76948.81,0.9,0.02971,3e-05,4.74541]
[1777618399778,36.59,76948.81,0.9,0.02971,3e-05,4.74541]
[1777618404123,36.59,76947.43,0.9,0.02965,3e-05,4.73756]
[1777618404523,36.59,76947.63,0.9,0.02966,3e-05,4.73852]
[1777618405731,36.59,76947.63,0.9,0.02966,3e-05,4.73852]
[1777618405793,36.59,76948.23,0.9,0.02968,3e-05,4.74089]
[1777618407760,36.59,76947.51,0.9,0.02965,3e-05,4.73759]
[1777618408438,36.59,76947.51,0.9,0.02965,3e-05,4.73759]
[1777618407849,36.59,76948.73,0.9,0.02968,3e-05,4.74117]
[1777618408551,36.59,76948.62,0.9,0.02968,3e-05,4.74102]
[1777618413244,36.58,76946.21,0.9,0.02959,3e-05,4.72777]
[1777618413338,36.58,76946.36,0.9,0.02958,3e-05,4.72684]
[1777618416072,36.58,76946.36,0.9,0.02958,3e-05,4.72711]
[1777618416160,36.58,76948.54,0.9,0.02964,3e-05,4.73508]
[1777618416871,36.58,76948.54,0.9,0.02964,3e-05,4.73508]
[1777618416928,36.58,76955.09,0.9,0.02981,3e-05,4.75753]
[1777618420280,36.58,76961.21,0.9,0.02997,3e-05,4.77969]
[1777618420324,36.58,76961.62,0.9,0.02998,3e-05,4.7815]
[1777618422529,36.58,76962.4,0.9,0.03,3e-05,4.78428]
[1777618423896,36.58,76970.63,0.9,0.03021,3e-05,4.81196]
[1777618423979,36.58,76970.63,0.9,0.03021,3e-05,4.81196]
[1777618428197,36.57,76964.63,0.9,0.03002,3e-05,4.78703]
[1777618433727,36.56,76964.93,0.9,0.02999,3e-05,4.78218]
[1777618435007,36.56,76964.93,0.9,0.02999,3e-05,4.78218]
[1777618436650,36.55,76965.9,0.9,0.03,3e-05,4.78392]
[1777618441775,36.54,76965.5,0.9,0.02996,3e-05,4.77819]
[1777618442158,36.54,76965.5,0.9,0.02996,3e-05,4.77819]
[1777618447828,36.45,76969.26,0.9,0.02974,3e-05,4.7491]
[1777618452312,36.45,76964.34,0.9,0.02959,3e-05,4.72924]
[1777618453069,36.45,76962.24,0.9,0.02953,3e-05,4.72102]
[1777618457932,36.44,76961.49,0.9,0.02948,3e-05,4.7146]
[1777618458662,36.44,76961.29,0.9,0.02947,3e-05,4.71315]
[1777618460188,36.43,76959.89,0.9,0.02943,3e-05,4.70746]
[1777618460266,36.43,76960.04,0.9,0.02942,3e-05,4.70726]
[1777618465952,36.42,76963.26,0.9,0.02945,3e-05,4.71079]
[1777618470987,36.4,76963.46,0.9,0.02941,3e-05,4.70499]
[1777618471738,36.4,76963.46,0.9,0.02941,3e-05,4.70499]
[1777618471931,36.4,76963.46,0.9,0.02941,3e-05,4.70499]
[1777618472874,36.4,76962.17,0.9,0.02935,3e-05,4.69666]
[1777618475801,36.39,76965.55,0.9,0.02941,3e-05,4.70476]
[1777618480175,36.38,76969.39,0.9,0.02947,3e-05,4.71319]
[1777618484921,36.37,76969.53,0.9,0.02943,3e-05,4.70853]
[1777618489791,36.35,76969.07,0.9,0.02936,3e-05,4.69927]
[1777618495155,36.34,76974.02,0.9,0.02944,3e-05,4.70922]
[1777618496975,36.33,76972.9,0.9,0.0294,3e-05,4.70398]
[1777618497741,36.33,76969.09,0.9,0.02929,3e-05,4.68924]
[1777618502235,36.32,76973.16,0.9,0.02936,3e-05,4.69867]
[1777618503004,36.32,76973.5,0.9,0.02936,3e-05,4.69862]
[1777618504187,36.32,76975.77,0.9,0.02941,3e-05,4.70541]
[1777618504390,36.32,76975.77,0.9,0.02941,3e-05,4.70541]
[1777618510029,36.3,76984.52,0.9,0.02958,3e-05,4.72888]
[1777618511566,36.3,76989.39,0.9,0.0297,3e-05,4.74492]
[1777618512366,36.29,76995.46,0.9,0.02985,3e-05,4.7653]
[1777618517701,36.27,77002.25,0.9,0.02994,3e-05,4.77789]
[1777618518437,36.27,77002.25,0.9,0.02994,3e-05,4.77789]
[1777618524360,36.25,77011.33,0.9,0.03012,3e-05,4.80207]
[1777618527028,36.25,77014.13,0.9,0.03017,3e-05,4.80935]
[1777618532416,36.23,77017.61,0.9,0.03019,3e-05,4.81094]
[1777618538458,36.21,77018.28,0.9,0.03013,3e-05,4.80351]
[1777618541478,36.17,77034.72,0.9,0.03044,3e-05,4.84581]
[1777618541742,36.17,77034.72,0.9,0.03044,3e-05,4.84581]
[1777618542447,36.17,77034.72,0.9,0.03044,3e-05,4.84581]
[1777618546805,36.16,77038.07,0.9,0.03049,3e-05,4.8516]
[1777618547521,36.16,77036.24,0.9,0.03043,3e-05,4.84448]
[1777618548180,36.16,77036.24,0.9,0.03043,3e-05,4.84448]
[1777618548528,36.15,77035.08,0.9,0.03039,3e-05,4.83881]
[1777618550556,36.15,77033.37,0.9,0.03033,3e-05,4.83116]
[1777618550651,36.15,77031.34,0.9,0.03027,3e-05,4.82236]
[1777618556584,36.14,77031.29,0.9,0.03025,3e-05,4.81969]
[1777618556741,36.14,77031.29,0.9,0.03025,3e-05,4.81969]
[1777618557580,36.14,77031.29,0.9,0.03025,3e-05,4.81969]
[1777618558983,36.14,77031.23,0.9,0.03023,3e-05,4.81764]
[1777618559605,36.14,77031.17,0.9,0.03022,3e-05,4.81601]
[1777618564496,36.12,77037.04,0.9,0.03034,3e-05,4.8316]
[1777618569680,36.11,77038.25,0.9,0.0303,3e-05,4.82738]
[1777618575118,36.09,77044.81,0.9,0.03044,3e-05,4.84539]
[1777618579571,36.08,77046.54,0.9,0.03044,3e-05,4.84585]
[1777618582528,36.07,77044.48,0.9,0.03035,3e-05,4.834]
[1777618584434,36.07,77047.02,0.9,0.0304,3e-05,4.84036]
[1777618586195,36.06,77054.71,0.9,0.03058,3e-05,4.86546]
[1777618588914,36.05,77065.13,0.9,0.03083,3e-05,4.89911]
[1777618589971,36.05,77066.43,0.9,0.03086,3e-05,4.90233]
[1777618592363,36.04,77066.68,0.9,0.03084,3e-05,4.90015]
[1777618592663,36.04,77066.68,0.9,0.03084,3e-05,4.90015]
[1777618597626,36.03,77062.68,0.9,0.03066,3e-05,4.87537]
[1777618597661,36.02,77065.67,0.9,0.03072,3e-05,4.88333]
[1777618600326,36.02,77064.69,0.9,0.03069,3e-05,4.87924]
[1777618600338,36.02,77064.01,0.9,0.03067,3e-05,4.87626]
[1777618602572,36.01,77063.57,0.9,0.03064,3e-05,4.87316]
[1777618602590,36.01,77065.88,0.9,0.03068,3e-05,4.87866]
[1777618605590,36.01,77067.14,0.9,0.03071,3e-05,4.8828]
[1777618605669,36.01,77077.31,0.9,0.03099,3e-05,4.91916]
[1777618606065,36.01,77077.31,0.9,0.03099,3e-05,4.91916]
[1777618611977,35.99,77079.48,0.9,0.031,3e-05,4.92147]
[1777618616311,35.99,77080.07,0.9,0.031,3e-05,4.92075]
[1777618616332,35.99,77087.96,0.9,0.03121,3e-05,4.94895]
[1777618622384,35.97,77089.9,0.9,0.0312,3e-05,4.94835]
[1777618623480,35.97,77088.17,0.9,0.03114,3e-05,4.94038]
[1777618629103,35.94,77090.83,0.9,0.03113,3e-05,4.93945]
[1777618634151,35.93,77079.49,0.9,0.03076,3e-05,4.89016]
[1777618639186,35.91,77079.29,0.9,0.0307,3e-05,4.88225]
[1777618644223,35.9,77079.04,0.9,0.03064,3e-05,4.87425]
[1777618649257,35.88,77079.54,0.9,0.0306,3e-05,4.86904]
[1777618650193,35.88,77079.54,0.9,0.0306,3e-05,4.86904]
[1777618655300,35.87,77077.79,0.9,0.03048,3e-05,4.85184]
[1777618659911,35.86,77077.77,0.9,0.03044,3e-05,4.84634]
[1777618660154,35.86,77077.77,0.9,0.03044,3e-05,4.84634]
[1777618665376,35.84,77076.7,0.9,0.03035,3e-05,4.83438]
[1777618672425,35.82,77077.35,0.9,0.03029,3e-05,4.8275]
[1777618672933,35.82,77077.35,0.9,0.03029,3e-05,4.8275]
[1777618678467,35.8,77080.42,0.9,0.03032,3e-05,4.83084]
[1777618681761,35.8,77080.28,0.9,0.03029,3e-05,4.8277]
[1777618681910,35.8,77079.51,0.9,0.03026,3e-05,4.82358]
[1777618683481,35.79,77070.49,0.9,0.03001,3e-05,4.78938]
[1777618685832,35.79,77058.3,0.9,0.02965,3e-05,4.74149]
[1777618686348,35.79,77058.3,0.9,0.02965,3e-05,4.74149]
[1777618686523,35.78,77057.99,0.9,0.02964,3e-05,4.73922]
[1777618687845,35.78,77054.2,0.9,0.02953,3e-05,4.72539]
[1777618688537,35.78,77053.61,0.9,0.02952,3e-05,4.72312]
[1777618693574,35.77,77052.69,0.9,0.02945,3e-05,4.71418]
[1777618693869,35.77,77052.69,0.9,0.02945,3e-05,4.71418]
[1777618699616,35.76,77053.37,0.9,0.02942,3e-05,4.70992]
[1777618704651,35.74,77052.5,0.9,0.02934,3e-05,4.70015]
[1777618705619,35.74,77052.5,0.9,0.02934,3e-05,4.70015]
[1777618714720,35.72,77055.54,0.9,0.02933,3e-05,4.69749]
[1777618719062,35.71,77053.7,0.9,0.02925,3e-05,4.68647]
[1777618723783,35.7,77029.75,0.9,0.02858,3e-05,4.59573]
[1777618724637,35.7,77029.75,0.9,0.02858,3e-05,4.59573]
[1777618725441,35.7,77031.43,0.9,0.02861,3e-05,4.60075]
[1777618730833,35.69,77029.45,0.9,0.02852,3e-05,4.58821]
[1777618735869,35.68,77030.15,0.9,0.0285,3e-05,4.58619]
[1777618742023,35.67,77030.27,0.9,0.02849,3e-05,4.58395]
[1777618746889,35.66,77029.11,0.9,0.02841,3e-05,4.57374]
[1777618751985,35.65,77023.19,0.9,0.02822,3e-05,4.54795]
[1777618755863,35.64,77022.67,0.9,0.0282,3e-05,4.54452]
[1777618760895,35.64,77022.35,0.9,0.02816,3e-05,4.53947]
[1777618765571,35.63,77019.75,0.9,0.02806,3e-05,4.5265]
[1777618769857,35.62,77020.51,0.9,0.02806,3e-05,4.52617]
[1777618774789,35.61,77022.18,0.9,0.02806,3e-05,4.52579]
[1777618777410,35.61,77021.91,0.9,0.02804,3e-05,4.52257]
[1777618777420,35.61,77025.31,0.9,0.02812,3e-05,4.53376]
[1777618780796,35.61,77027.58,0.9,0.02818,3e-05,4.54217]
[1777618780884,35.61,77027.4,0.9,0.02818,3e-05,4.54194]
[1777618786224,35.6,77023.16,0.9,0.02804,3e-05,4.52315]
[1777618791259,35.59,77005.12,0.9,0.02755,3e-05,4.45655]
[1777618794984,35.59,77003.77,0.9,0.02751,3e-05,4.44995]
[1777618795696,35.59,77003.77,0.9,0.02751,3e-05,4.44995]
[1777618798194,35.59,76994.48,0.9,0.02727,3e-05,4.4169]
[1777618798877,35.59,76994.48,0.9,0.02727,3e-05,4.4169]
[1777618799738,35.58,76985.6,0.9,0.02703,2e-05,4.38523]
[1777618799826,35.58,76978.07,0.9,0.02684,2e-05,4.35894]
[1777618800399,35.58,76978.07,0.9,0.02684,2e-05,4.35894]
[1777618800415,35.58,76967.82,0.9,0.02659,2e-05,4.32398]
[1777618801149,35.58,76967.82,0.9,0.02659,2e-05,4.32398]
[1777618801913,35.58,76967.82,0.9,0.02659,2e-05,4.32398]
[1777618802279,35.58,76967.05,0.9,0.02657,2e-05,4.32094]
[1777618802545,35.58,76967.05,0.9,0.02657,2e-05,4.32094]
[1777618802612,35.58,76967.05,0.9,0.02657,2e-05,4.32094]
[1777618802713,35.58,76967.24,0.9,0.02657,2e-05,4.32117]
[1777618805322,35.58,76980.25,0.9,0.02689,2e-05,4.36564]
[1777618805488,35.58,76980.25,0.9,0.02689,2e-05,4.36564]
[1777618805548,35.58,76982.11,0.9,0.02694,2e-05,4.37248]
[1777618806807,35.58,76982.11,0.9,0.02694,2e-05,4.37248]
[1777618809964,35.58,76981.08,0.9,0.0269,2e-05,4.36692]
[1777618810869,35.58,76980.85,0.9,0.0269,2e-05,4.36609]
[1777618814705,35.58,76992.21,0.9,0.02719,3e-05,4.40599]
[1777618814805,35.58,76993.61,0.9,0.02723,3e-05,4.41161]
[1777618820471,35.59,76996.17,0.9,0.02732,3e-05,4.42501]
[1777618825507,35.6,76999.01,0.9,0.02743,3e-05,4.43922]
[1777618826920,35.6,76999.01,0.9,0.02743,3e-05,4.43922]
[1777618832556,35.61,76997.8,0.9,0.02743,3e-05,4.43865]
[1777618837594,35.62,76998.0,0.9,0.02747,3e-05,4.44361]
[1777618842629,35.63,76997.85,0.9,0.02749,3e-05,4.44731]
[1777618847664,35.64,77001.56,0.9,0.02762,3e-05,4.46435]
[1777618852701,35.65,77003.27,0.9,0.02769,3e-05,4.47431]
[1777618857737,35.66,77003.93,0.9,0.02774,3e-05,4.48055]
[1777618862772,35.67,77009.24,0.9,0.0279,3e-05,4.50298]
[1777618867810,35.67,76998.46,0.9,0.02765,3e-05,4.46921]
[1777618872845,35.68,76991.26,0.9,0.0275,3e-05,4.44826]
[1777618877880,35.69,76987.76,0.9,0.02745,3e-05,4.44117]
[1777618882915,35.7,76990.61,0.9,0.02755,3e-05,4.45522]
[1777618885013,35.71,76974.24,0.9,0.02716,2e-05,4.40044]
[1777618890970,35.72,76970.37,0.9,0.0271,2e-05,4.39263]
[1777618891428,35.72,76970.37,0.9,0.0271,2e-05,4.39263]
[1777618897014,35.73,76961.38,0.9,0.0269,2e-05,4.3652]
[1777618902049,35.74,76964.1,0.9,0.02701,2e-05,4.37925]
[1777618907085,35.75,76963.59,0.9,0.02703,2e-05,4.38223]
[1777618912350,35.76,76965.71,0.9,0.02711,2e-05,4.39324]
[1777618917368,35.77,76970.23,0.9,0.02726,3e-05,4.41335]
[1777618923198,35.78,76977.96,0.9,0.02749,3e-05,4.44591]
[1777618928232,35.79,76977.41,0.9,0.02751,3e-05,4.44816]
[1777618933269,35.8,76985.04,0.9,0.02773,3e-05,4.47852]
[1777618937230,35.8,76986.13,0.9,0.02778,3e-05,4.48458]
[1777618942332,35.81,76986.82,0.9,0.02783,3e-05,4.49138]
[1777618948373,35.82,76987.89,0.9,0.02789,3e-05,4.49942]
[1777618953409,35.83,76983.06,0.9,0.02778,3e-05,4.48378]
[1777618958443,35.84,76985.69,0.9,0.02787,3e-05,4.49653]
[1777618963899,35.84,76986.68,0.9,0.02792,3e-05,4.50279]
[1777618969521,35.85,76985.21,0.9,0.02792,3e-05,4.50258]
[1777618975566,35.86,76984.46,0.9,0.02793,3e-05,4.50418]
[1777618980601,35.87,76985.63,0.9,0.02798,3e-05,4.51174]
[1777618985636,35.88,76982.77,0.9,0.02794,3e-05,4.50531]
[1777618991678,35.89,76983.15,0.9,0.02798,3e-05,4.5108]
[1777618996712,35.89,76982.85,0.9,0.028,3e-05,4.51321]
[1777619001748,35.9,76980.96,0.9,0.02797,3e-05,4.5101]
[1777619006783,35.91,76980.5,0.9,0.02799,3e-05,4.51194]
[1777619009807,35.91,76957.9,0.9,0.02743,3e-05,4.43592]
[1777619014842,35.92,76955.75,0.9,0.0274,3e-05,4.43021]
[1777619019877,35.93,76955.59,0.9,0.02742,3e-05,4.43382]
[1777619024912,35.94,76943.5,0.9,0.02715,2e-05,4.3959]
[1777619030002,35.95,76945.98,0.9,0.02724,2e-05,4.40882]
[1777619035667,36.01,76949.95,0.9,0.02755,3e-05,4.45108]
[1777619041027,36.08,76953.0,0.9,0.02787,3e-05,4.49363]
[1777619047069,36.12,76953.58,0.9,0.02801,3e-05,4.51287]
[1777619052104,36.13,76949.55,0.9,0.02794,3e-05,4.50252]
[1777619057139,36.13,76951.68,0.9,0.02802,3e-05,4.51353]
[1777619060502,36.14,76960.84,0.9,0.02826,3e-05,4.54739]
[1777619066202,36.16,76963.45,0.9,0.0284,3e-05,4.56627]
[1777619072244,36.17,76963.19,0.9,0.02841,3e-05,4.56681]
[1777619078029,36.17,76961.49,0.9,0.02839,3e-05,4.56353]
[1777619080978,36.18,76957.3,0.9,0.0283,3e-05,4.5517]
[1777619086342,36.19,76959.98,0.9,0.0284,3e-05,4.56514]
[1777619091377,36.19,76960.3,0.9,0.02844,3e-05,4.5696]
[1777619096412,36.2,76959.01,0.9,0.02843,3e-05,4.56844]
[1777619101449,36.21,76963.88,0.9,0.02858,3e-05,4.58872]
[1777619102244,36.21,76963.88,0.9,0.02858,3e-05,4.58872]
[1777619109505,36.22,76963.51,0.9,0.02861,3e-05,4.59257]
[1777619114540,36.23,76966.81,0.9,0.02871,3e-05,4.60731]
[1777619119576,36.23,76967.26,0.9,0.02875,3e-05,4.61194]
[1777619124611,36.24,76966.93,0.9,0.02876,3e-05,4.6138]
[1777619129646,36.25,76963.82,0.9,0.02871,3e-05,4.60592]
[1777619133470,36.25,76964.86,0.9,0.02873,3e-05,4.60889]
[1777619138709,36.26,76971.06,0.9,0.02892,3e-05,4.634]
[1777619145758,36.27,76971.55,0.9,0.02896,3e-05,4.63953]
[1777619150792,36.27,76972.02,0.9,0.02899,3e-05,4.64385]
[1777619155854,36.28,76974.54,0.9,0.02907,3e-05,4.65482]
[1777619161870,36.28,76973.57,0.9,0.02907,3e-05,4.65492]
[1777619166905,36.29,76971.89,0.9,0.02905,3e-05,4.6516]
[1777619171940,36.29,76971.87,0.9,0.02907,3e-05,4.65411]
[1777619177061,36.3,76970.5,0.9,0.02905,3e-05,4.65133]
[1777619183019,36.31,76969.1,0.9,0.02904,3e-05,4.65002]
[1777619188109,36.31,76966.28,0.9,0.02898,3e-05,4.64216]
[1777619193736,36.32,76969.9,0.9,0.02908,3e-05,4.65556]
[1777619199131,36.32,76965.67,0.9,0.029,3e-05,4.64418]
[1777619204166,36.33,76968.19,0.9,0.02908,3e-05,4.65555]
[1777619209201,36.34,76968.3,0.9,0.02911,3e-05,4.65836]
[1777619214236,36.34,76969.97,0.9,0.02917,3e-05,4.6666]
[1777619219271,36.35,76977.4,0.9,0.02938,3e-05,4.69514]
[1777619224306,36.35,76976.36,0.9,0.02937,3e-05,4.69359]
[1777619229341,36.35,76976.85,0.9,0.0294,3e-05,4.69746]
[1777619234376,36.36,76976.89,0.9,0.02941,3e-05,4.69974]
[1777619239411,36.36,76992.07,0.9,0.02983,3e-05,4.75568]
[1777619240379,36.36,76992.07,0.9,0.02983,3e-05,4.75568]
[1777619245453,36.37,76998.39,0.9,0.03001,3e-05,4.78006]
[1777619250488,36.37,76994.91,0.9,0.02993,3e-05,4.76893]
[1777619251391,36.37,76994.91,0.9,0.02993,3e-05,4.76893]
[1777619256529,36.37,76995.64,0.9,0.02994,3e-05,4.77055]
[1777619261565,36.38,77001.19,0.9,0.0301,3e-05,4.79159]
[1777619266601,36.38,77003.93,0.9,0.03018,3e-05,4.80231]
[1777619271636,36.38,77008.25,0.9,0.0303,3e-05,4.81864]
[1777619276671,36.38,77007.98,0.9,0.0303,3e-05,4.81835]
[1777619282713,36.38,77007.95,0.9,0.0303,3e-05,4.81904]
[1777619287747,36.38,77007.36,0.9,0.03029,3e-05,4.8176]
[1777619292783,36.38,77006.7,0.9,0.03028,3e-05,4.8159]
[1777619298826,36.39,77007.48,0.9,0.03031,3e-05,4.81951]
[1777619303861,36.39,77006.81,0.9,0.0303,3e-05,4.81777]
[1777619308895,36.39,77006.33,0.9,0.03029,3e-05,4.81671]
[1777619314938,36.39,77006.43,0.9,0.03028,3e-05,4.81535]
[1777619321917,36.39,77006.72,0.9,0.03029,3e-05,4.81692]
[1777619327022,36.39,77006.0,0.9,0.03028,3e-05,4.81536]
[1777619332057,36.4,77006.66,0.9,0.0303,3e-05,4.81839]
[1777619337091,36.4,76994.93,0.9,0.03,3e-05,4.777]
[1777619342127,36.42,76989.75,0.9,0.02995,3e-05,4.77003]
[1777619347163,36.43,76990.11,0.9,0.02998,3e-05,4.77473]
[1777619352198,36.43,76990.65,0.9,0.03001,3e-05,4.77794]
[1777619356310,36.43,77015.37,0.9,0.03068,3e-05,4.86793]
[1777619360254,36.43,77032.42,0.9,0.03114,3e-05,4.93043]
[1777619365760,36.43,77040.96,0.9,0.03138,3e-05,4.9615]
[1777619371331,36.43,77043.39,0.9,0.03142,3e-05,4.96671]
[1777619376366,36.43,77041.12,0.9,0.03136,3e-05,4.95814]
[1777619381401,36.43,77046.35,0.9,0.0315,3e-05,4.97712]
[1777619386437,36.43,77053.39,0.9,0.03169,3e-05,5.00255]
[1777619391471,36.43,77059.08,0.9,0.03184,3e-05,5.02295]
[1777619396507,36.43,77060.5,0.9,0.03188,3e-05,5.02746]
[1777619401542,36.43,77068.65,0.9,0.0321,3e-05,5.05684]
[1777619406577,36.42,77055.68,0.9,0.03173,3e-05,5.00776]
[1777619411612,36.42,77052.42,0.9,0.03163,3e-05,4.99511]
[1777619416647,36.42,77053.04,0.9,0.03165,3e-05,4.99679]
[1777619422689,36.42,77051.78,0.9,0.03161,3e-05,4.9914]
[1777619427724,36.42,77047.16,0.9,0.03147,3e-05,4.9739]
[1777619432759,36.42,77047.61,0.9,0.03147,3e-05,4.97252]
[1777619437794,36.42,77045.93,0.9,0.03142,3e-05,4.9659]
[1777619443841,36.42,77047.03,0.9,0.03144,3e-05,4.96942]
[1777619450890,36.41,77047.18,0.9,0.03144,3e-05,4.96934]
[1777619455925,36.41,77047.23,0.9,0.03144,3e-05,4.96906]
[1777619462974,36.41,77047.43,0.9,0.03144,3e-05,4.96913]
[1777619468009,36.41,77046.98,0.9,0.03143,3e-05,4.967]
[1777619473043,36.41,77042.71,0.9,0.0313,3e-05,4.95086]
[1777619479086,36.41,77042.89,0.9,0.03129,3e-05,4.94958]
[1777619489156,36.4,77043.78,0.9,0.03132,3e-05,4.95237]
[1777619494193,36.4,77043.84,0.9,0.0313,3e-05,4.9498]
[1777619499226,36.4,77048.21,0.9,0.0314,3e-05,4.96353]
[1777619504261,36.39,77054.51,0.9,0.03156,3e-05,4.9842]
[1777619509297,36.39,77055.13,0.9,0.03157,3e-05,4.98604]
[1777619514332,36.39,77052.15,0.9,0.03149,3e-05,4.97464]
[1777619519367,36.39,77051.7,0.9,0.03147,3e-05,4.97265]
[1777619524402,36.39,77053.66,0.9,0.03152,3e-05,4.97951]
[1777619529437,36.39,77052.1,0.9,0.03148,3e-05,4.97336]
[1777619534472,36.39,77049.61,0.9,0.0314,3e-05,4.96384]
[1777619539517,36.39,77045.1,0.9,0.03128,3e-05,4.94695]
[1777619544542,36.39,77041.47,0.9,0.03118,3e-05,4.93348]
[1777619549580,36.39,77042.31,0.9,0.0312,3e-05,4.93641]
[1777619554615,36.39,77046.66,0.9,0.0313,3e-05,4.94958]
[1777619559650,36.39,77043.06,0.9,0.0312,3e-05,4.93608]
[1777619566699,36.39,77039.3,0.9,0.03109,3e-05,4.92199]
[1777619571734,36.39,77039.4,0.9,0.0311,3e-05,4.92222]
[1777619576769,36.39,77039.47,0.9,0.0311,3e-05,4.92231]
[1777619581804,36.38,77039.72,0.9,0.0311,3e-05,4.92302]
[1777619586839,36.38,77039.93,0.9,0.03111,3e-05,4.92356]
[1777619591874,36.38,77039.92,0.9,0.0311,3e-05,4.92328]
[1777619596914,36.38,77038.71,0.9,0.03107,3e-05,4.91861]
[1777619601949,36.38,77040.57,0.9,0.03112,3e-05,4.92518]
[1777619607991,36.38,77041.52,0.9,0.03114,3e-05,4.92829]
[1777619613026,36.38,77038.49,0.9,0.03104,3e-05,4.91438]
[1777619618061,36.38,77036.46,0.9,0.03098,3e-05,4.90676]
[1777619623096,36.38,77033.04,0.9,0.03089,3e-05,4.89414]
[1777619628131,36.38,77032.55,0.9,0.03088,3e-05,4.89235]
[1777619633165,36.38,77029.3,0.9,0.03079,3e-05,4.88057]
[1777619638201,36.38,77024.41,0.9,0.03066,3e-05,4.86308]
[1777619643237,36.38,77023.83,0.9,0.03064,3e-05,4.86129]
[1777619648271,36.38,77023.92,0.9,0.03065,3e-05,4.86194]
[1777619654316,36.38,77016.1,0.9,0.03044,3e-05,4.83423]
[1777619660358,36.39,77016.21,0.9,0.03045,3e-05,4.83537]
[1777619665393,36.39,77016.09,0.9,0.03045,3e-05,4.83557]
[1777619670427,36.39,77018.91,0.9,0.03053,3e-05,4.84636]
[1777619675463,36.39,77021.15,0.9,0.03058,3e-05,4.85247]
[1777619680498,36.39,77021.41,0.9,0.03059,3e-05,4.85397]
[1777619685533,36.39,77021.56,0.9,0.0306,3e-05,4.85508]
[1777619690569,36.39,77021.32,0.9,0.0306,3e-05,4.8548]
[1777619695604,36.39,77019.8,0.9,0.03056,3e-05,4.84989]
[1777619700642,36.4,77022.97,0.9,0.03065,3e-05,4.86196]
[1777619705678,36.4,77025.52,0.9,0.03073,3e-05,4.87169]
[1777619711719,36.4,77024.47,0.9,0.0307,3e-05,4.86854]
[1777619716756,36.4,77025.54,0.9,0.03074,3e-05,4.87291]
[1777619721790,36.4,77022.62,0.9,0.03066,3e-05,4.86285]
[1777619726825,36.4,77022.61,0.9,0.03066,3e-05,4.8634]
[1777619731861,36.4,77022.94,0.9,0.03066,3e-05,4.86265]
[1777619736895,36.4,77014.61,0.9,0.03044,3e-05,4.83314]
[1777619741931,36.41,77011.82,0.9,0.03037,3e-05,4.82395]
[1777619746970,36.41,76993.07,0.9,0.02988,3e-05,4.75779]
[1777619752008,36.41,76992.38,0.9,0.02987,3e-05,4.75669]
[1777619758046,36.41,76993.77,0.9,0.02992,3e-05,4.7632]
[1777619763082,36.42,76995.12,0.9,0.02997,3e-05,4.76921]
[1777619768117,36.42,76995.37,0.9,0.02998,3e-05,4.77123]
[1777619773152,36.42,77003.98,0.9,0.03022,3e-05,4.80312]
[1777619778187,36.42,77007.84,0.9,0.03033,3e-05,4.81775]
[1777619783222,36.42,77008.15,0.9,0.03034,3e-05,4.81958]
[1777619788258,36.43,77006.72,0.9,0.03031,3e-05,4.81516]
[1777619793293,36.43,77006.24,0.9,0.03029,3e-05,4.81169]
[1777619798328,36.43,77000.26,0.9,0.03013,3e-05,4.79111]
[1777619803365,36.43,77000.02,0.9,0.03013,3e-05,4.79123]
[1777619808400,36.43,77002.88,0.9,0.03022,3e-05,4.80243]
[1777619813436,36.43,77012.14,0.9,0.03047,3e-05,4.83649]
[1777619818470,36.44,77014.82,0.9,0.03055,3e-05,4.84671]
[1777619823505,36.44,77014.5,0.9,0.03054,3e-05,4.84604]
[1777619828540,36.44,77020.1,0.9,0.0307,3e-05,4.86672]
[1777619833575,36.44,77020.54,0.9,0.03071,3e-05,4.86862]
[1777619838610,36.44,77020.93,0.9,0.03073,3e-05,4.8703]
[1777619843645,36.44,77021.05,0.9,0.03073,3e-05,4.87097]
[1777619848680,36.44,77021.94,0.9,0.03076,3e-05,4.87444]
[1777619853715,36.44,77023.68,0.9,0.03079,3e-05,4.8784]
[1777619858749,36.44,77024.36,0.9,0.03081,3e-05,4.88105]
[1777619863785,36.44,77035.37,0.9,0.03111,3e-05,4.92118]
[1777619869827,36.44,77036.25,0.9,0.03113,3e-05,4.92418]
[1777619874862,36.44,77037.59,0.9,0.03117,3e-05,4.92884]
[1777619879897,36.44,77037.7,0.9,0.03117,3e-05,4.92905]
[1777619884932,36.44,77036.91,0.9,0.03115,3e-05,4.92605]
[1777619886621,36.44,77036.13,0.9,0.03113,3e-05,4.92317]
[1777619886946,36.44,77036.35,0.9,0.03112,3e-05,4.92294]
[1777619887886,36.44,77036.35,0.9,0.03112,3e-05,4.92294]
[1777619887952,36.44,77035.31,0.9,0.03109,3e-05,4.91812]
[1777619892988,36.43,77035.42,0.9,0.03109,3e-05,4.91846]
[1777619898024,36.43,77035.07,0.9,0.03108,3e-05,4.91712]
[1777619903059,36.43,77026.85,0.9,0.03086,3e-05,4.88712]
[1777619908094,36.44,77026.71,0.9,0.03085,3e-05,4.88686]
[1777619913129,36.44,77036.91,0.9,0.03112,3e-05,4.92159]
[1777619918164,36.44,77037.4,0.9,0.03113,3e-05,4.92333]
[1777619923199,36.44,77038.96,0.9,0.03117,3e-05,4.92898]
[1777619928234,36.44,77038.71,0.9,0.03117,3e-05,4.92796]
[1777619933269,36.43,77039.4,0.9,0.03118,3e-05,4.93042]
[1777619938304,36.43,77038.66,0.9,0.03116,3e-05,4.92764]
[1777619943339,36.43,77038.31,0.9,0.03115,3e-05,4.92632]
[1777619949381,36.43,77038.77,0.9,0.03117,3e-05,4.92796]
[1777619954416,36.43,77039.85,0.9,0.0312,3e-05,4.93187]
[1777619959450,36.43,77044.15,0.9,0.03131,3e-05,4.94747]
[1777619964486,36.43,77049.61,0.9,0.03146,3e-05,4.96727]
[1777619970528,36.43,77053.22,0.9,0.03156,3e-05,4.98001]
[1777619976570,36.43,77053.7,0.9,0.03155,3e-05,4.97864]
[1777619981606,36.43,77053.4,0.9,0.03154,3e-05,4.97701]
[1777619986641,36.43,77056.69,0.9,0.03163,3e-05,4.9885]
[1777619989951,36.43,77036.81,0.9,0.03107,3e-05,4.91522]
[1777619995705,36.43,77025.92,0.9,0.03078,3e-05,4.87547]
[1777620000740,36.43,77020.23,0.9,0.03062,3e-05,4.85512]
[1777620005775,36.43,77031.11,0.9,0.03092,3e-05,4.89489]
[1777620010810,36.43,77030.86,0.9,0.03092,3e-05,4.89415]
[1777620015845,36.43,77040.92,0.9,0.03119,3e-05,4.93085]
[1777620020883,36.43,77046.16,0.9,0.03133,3e-05,4.94895]
[1777620025918,36.43,77047.34,0.9,0.03136,3e-05,4.95287]
[1777620030952,36.43,77052.87,0.9,0.03151,3e-05,4.97274]
[1777620035988,36.42,77056.82,0.9,0.0316,3e-05,4.98412]
[1777620041025,36.42,77060.27,0.9,0.03169,3e-05,4.99616]
[1777620046060,36.42,77064.58,0.9,0.0318,3e-05,5.01112]
[1777620051095,36.42,77071.87,0.9,0.032,3e-05,5.03742]
[1777620056132,36.42,77072.14,0.9,0.032,3e-05,5.03719]
[1777620062174,36.41,77072.45,0.9,0.032,3e-05,5.03717]
[1777620067209,36.41,77073.37,0.9,0.03201,3e-05,5.03962]
[1777620072244,36.41,77077.6,0.9,0.03213,3e-05,5.05435]
[1777620077280,36.41,77076.81,0.9,0.03209,3e-05,5.05024]
[1777620082315,36.41,77073.67,0.9,0.032,3e-05,5.03755]
[1777620090371,36.4,77070.38,0.9,0.03189,3e-05,5.02393]
[1777620095406,36.4,77070.65,0.9,0.03188,3e-05,5.02148]
[1777620100441,36.4,77073.05,0.9,0.03194,3e-05,5.02953]
[1777620105476,36.4,77074.3,0.9,0.03197,3e-05,5.03323]
[1777620110511,36.4,77073.67,0.9,0.03194,3e-05,5.02995]
[1777620115546,36.39,77071.2,0.9,0.03187,3e-05,5.01989]
[1777620120581,36.39,77072.24,0.9,0.03189,3e-05,5.0229]
[1777620125616,36.39,77071.15,0.9,0.03185,3e-05,5.018]
[1777620130651,36.39,77071.82,0.9,0.03187,3e-05,5.01965]
[1777620135686,36.39,77072.4,0.9,0.03188,3e-05,5.02096]
[1777620140721,36.38,77072.1,0.9,0.03186,3e-05,5.01899]
[1777620145757,36.38,77057.74,0.9,0.03143,3e-05,4.96237]
[1777620150792,36.38,77051.23,0.9,0.03125,3e-05,4.9376]
[1777620155827,36.38,77049.14,0.9,0.03117,3e-05,4.92729]
[1777620160871,36.38,77039.05,0.9,0.0309,3e-05,4.89039]
[1777620165906,36.38,77037.82,0.9,0.03086,3e-05,4.88615]
[1777620170941,36.38,77027.5,0.9,0.03059,3e-05,4.84902]
[1777620175976,36.38,77024.63,0.9,0.03051,3e-05,4.83928]
[1777620181012,36.38,77021.3,0.9,0.03043,3e-05,4.82803]
[1777620186048,36.38,77010.11,0.9,0.03013,3e-05,4.78849]
[1777620191083,36.38,77006.16,0.9,0.03004,3e-05,4.77544]
[1777620196118,36.39,77018.97,0.9,0.03039,3e-05,4.82262]
[1777620201153,36.39,77028.18,0.9,0.03064,3e-05,4.85667]
[1777620206188,36.39,77029.76,0.9,0.03069,3e-05,4.86285]
[1777620211223,36.39,77029.66,0.9,0.03068,3e-05,4.86044]
[1777620216258,36.39,77031.64,0.9,0.03073,3e-05,4.86801]
[1777620221293,36.39,77029.69,0.9,0.03068,3e-05,4.86133]
[1777620226328,36.39,77036.35,0.9,0.03087,3e-05,4.88592]
[1777620231364,36.39,77039.92,0.9,0.03097,3e-05,4.89906]
[1777620236398,36.39,77043.7,0.9,0.03107,3e-05,4.91292]
[1777620241433,36.39,77046.63,0.9,0.03115,3e-05,4.92369]
[1777620246468,36.39,77041.85,0.9,0.03102,3e-05,4.90631]
[1777620251503,36.39,77040.14,0.9,0.03098,3e-05,4.90029]
[1777620256538,36.39,77038.07,0.9,0.03092,3e-05,4.89307]
[1777620261573,36.39,77040.43,0.9,0.03099,3e-05,4.90202]
[1777620266608,36.4,77041.33,0.9,0.03102,3e-05,4.90561]
[1777620271643,36.4,77042.55,0.9,0.03104,3e-05,4.90777]
[1777620276677,36.4,77041.75,0.9,0.03102,3e-05,4.90509]
[1777620281713,36.4,77041.82,0.9,0.03102,3e-05,4.90563]
[1777620285691,36.4,77041.45,0.9,0.03101,3e-05,4.90445]
[1777620285922,36.4,77041.45,0.9,0.03101,3e-05,4.90445]
[1777620292791,36.4,77041.5,0.9,0.03102,3e-05,4.90506]
[1777620297826,36.4,77041.23,0.9,0.03101,3e-05,4.90433]
[1777620302861,36.4,77017.12,0.9,0.03036,3e-05,4.81734]
[1777620307897,36.4,77016.94,0.9,0.03036,3e-05,4.81769]
[1777620312933,36.4,77018.36,0.9,0.03041,3e-05,4.82378]
[1777620317968,36.41,77018.85,0.9,0.03043,3e-05,4.8265]
[1777620323003,36.41,77015.88,0.9,0.03035,3e-05,4.81679]
[1777620328041,36.41,77002.23,0.9,0.03,3e-05,4.76902]
[1777620332072,36.41,76986.41,0.9,0.02957,3e-05,4.71143]
[1777620337106,36.42,76975.74,0.9,0.02931,3e-05,4.67567]
[1777620342141,36.42,76989.07,0.9,0.02967,3e-05,4.72479]
[1777620347176,36.42,76996.4,0.9,0.02988,3e-05,4.75251]
[1777620352211,36.43,76996.57,0.9,0.0299,3e-05,4.7546]
[1777620357246,36.43,76992.38,0.9,0.0298,3e-05,4.74116]
[1777620362281,36.43,76992.82,0.9,0.02982,3e-05,4.74425]
[1777620367316,36.44,76992.73,0.9,0.02983,3e-05,4.74545]
[1777620372351,36.44,76992.35,0.9,0.02983,3e-05,4.7456]
[1777620377386,36.44,76992.9,0.9,0.02986,3e-05,4.74937]
[1777620382421,36.45,76992.56,0.9,0.02986,3e-05,4.74962]
[1777620388463,36.45,76992.43,0.9,0.02987,3e-05,4.75085]
[1777620393498,36.45,76990.35,0.9,0.02981,3e-05,4.74235]
[1777620398533,36.46,76990.47,0.9,0.02983,3e-05,4.74441]
[1777620403571,36.46,76990.02,0.9,0.02983,3e-05,4.74458]
[1777620408606,36.47,76990.22,0.9,0.02985,3e-05,4.74719]
[1777620413641,36.47,76990.73,0.9,0.02988,3e-05,4.75099]
[1777620418676,36.47,76990.34,0.9,0.02988,3e-05,4.75165]
[1777620421702,36.48,76974.26,0.9,0.02947,3e-05,4.69599]
[1777620426736,36.48,76972.4,0.9,0.02944,3e-05,4.69195]
[1777620431770,36.49,76972.29,0.9,0.02945,3e-05,4.69401]
[1777620436805,36.49,76975.5,0.9,0.02955,3e-05,4.7077]
[1777620441847,36.5,76985.87,0.9,0.02984,3e-05,4.7463]
[1777620446882,36.5,76985.97,0.9,0.02986,3e-05,4.74835]
[1777620451917,36.5,76979.9,0.9,0.0297,3e-05,4.72617]
[1777620456952,36.51,76975.07,0.9,0.02958,3e-05,4.71095]
[1777620461987,36.51,76973.69,0.9,0.02956,3e-05,4.70802]
[1777620467023,36.52,76973.44,0.9,0.02957,3e-05,4.70914]
[1777620472058,36.52,76974.62,0.9,0.02962,3e-05,4.71526]
[1777620477093,36.53,76976.59,0.9,0.02968,3e-05,4.7241]
[1777620482128,36.53,76976.83,0.9,0.0297,3e-05,4.72676]
[1777620487163,36.53,76979.72,0.9,0.02979,3e-05,4.73875]
[1777620492200,36.54,76984.69,0.9,0.02994,3e-05,4.75799]
[1777620498242,36.54,76986.41,0.9,0.02999,3e-05,4.76575]
[1777620503277,36.54,76987.51,0.9,0.03003,3e-05,4.77092]
[1777620508311,36.54,76990.07,0.9,0.03011,3e-05,4.78122]
[1777620513347,36.55,76988.48,0.9,0.03006,3e-05,4.7741]
[1777620518382,36.55,76990.97,0.9,0.03013,3e-05,4.78407]
[1777620523417,36.55,76990.46,0.9,0.03013,3e-05,4.78324]
[1777620528452,36.55,76988.4,0.9,0.03008,3e-05,4.77687]
[1777620533488,36.56,76988.01,0.9,0.03008,3e-05,4.77647]
[1777620538523,36.56,76983.82,0.9,0.02997,3e-05,4.76258]
[1777620543558,36.56,76983.8,0.9,0.02998,3e-05,4.76384]
[1777620548593,36.56,76984.37,0.9,0.03001,3e-05,4.76696]
[1777620553628,36.57,76984.4,0.9,0.03002,3e-05,4.76812]
[1777620558663,36.57,76984.63,0.9,0.03003,3e-05,4.76998]
[1777620563698,36.57,76986.78,0.9,0.0301,3e-05,4.77863]
[1777620568732,36.57,76986.71,0.9,0.0301,3e-05,4.77934]
[1777620573768,36.57,76984.89,0.9,0.03005,3e-05,4.77133]
[1777620578803,36.58,76983.65,0.9,0.03002,3e-05,4.76794]
[1777620583838,36.58,76983.59,0.9,0.03003,3e-05,4.76878]
[1777620588873,36.58,76983.29,0.9,0.03003,3e-05,4.76874]
[1777620593907,36.58,76983.55,0.9,0.03004,3e-05,4.77069]
[1777620599328,36.58,76984.25,0.9,0.03007,3e-05,4.77398]
[1777620604985,36.59,76980.86,0.9,0.02999,3e-05,4.76335]
[1777620611027,36.59,76982.78,0.9,0.03005,3e-05,4.77139]
[1777620616063,36.59,76983.0,0.9,0.03006,3e-05,4.77316]
[1777620621098,36.59,76984.34,0.9,0.0301,3e-05,4.77888]
[1777620626133,36.6,76984.07,0.9,0.0301,3e-05,4.77886]
[1777620631168,36.6,76981.88,0.9,0.03004,3e-05,4.7695]
[1777620636203,36.6,76982.86,0.9,0.03007,3e-05,4.774]
[1777620641238,36.6,76985.93,0.9,0.03016,3e-05,4.78593]
[1777620646273,36.6,76989.02,0.9,0.03025,3e-05,4.79779]
[1777620651309,36.61,76989.67,0.9,0.03027,3e-05,4.80094]
[1777620656343,36.61,76986.32,0.9,0.03019,3e-05,4.78983]
[1777620661378,36.61,76983.79,0.9,0.03013,3e-05,4.78178]
[1777620666413,36.61,76983.56,0.9,0.03013,3e-05,4.78196]
[1777620671448,36.61,76983.42,0.9,0.03013,3e-05,4.78246]
[1777620676483,36.62,76982.9,0.9,0.03013,3e-05,4.78162]
[1777620679574,36.62,76981.95,0.9,0.03011,3e-05,4.77864]
[1777620682526,36.62,76964.93,0.9,0.02966,3e-05,4.71926]
[1777620687561,36.62,76952.69,0.9,0.02936,3e-05,4.67794]
[1777620692596,36.63,76952.85,0.9,0.02936,3e-05,4.67788]
[1777620697631,36.63,76951.54,0.9,0.02934,3e-05,4.67515]
[1777620702666,36.63,76945.18,0.9,0.02919,3e-05,4.65476]
[1777620703929,36.64,76946.16,0.9,0.02922,3e-05,4.65858]
[1777620704917,36.64,76946.11,0.9,0.02922,3e-05,4.65879]
[1777620710722,36.64,76939.13,0.9,0.02906,3e-05,4.63675]
[1777620712745,36.64,76960.92,0.9,0.02963,3e-05,4.71401]
[1777620717779,36.65,76953.42,0.9,0.02945,3e-05,4.6893]
[1777620722814,36.65,76954.66,0.9,0.02949,3e-05,4.69566]
[1777620727849,36.66,76962.87,0.9,0.02972,3e-05,4.72637]
[1777620732884,36.66,76972.95,0.9,0.03,3e-05,4.76329]
[1777620737921,36.66,76986.29,0.9,0.03036,3e-05,4.81191]
[1777620742956,36.66,76987.06,0.9,0.03039,3e-05,4.81542]
[1777620747991,36.66,76989.24,0.9,0.03045,3e-05,4.82392]
[1777620753028,36.66,76991.31,0.9,0.0305,3e-05,4.82935]
[1777620758062,36.67,76987.81,0.9,0.03041,3e-05,4.81736]
[1777620763096,36.67,76988.48,0.9,0.03043,3e-05,4.8203]
[1777620768132,36.67,76991.14,0.9,0.0305,3e-05,4.83031]
[1777620773167,36.67,76990.78,0.9,0.0305,3e-05,4.82942]
[1777620778209,36.67,76990.18,0.9,0.03048,3e-05,4.82767]
[1777620783243,36.67,77002.58,0.9,0.03082,3e-05,4.87254]
[1777620788279,36.67,76996.24,0.9,0.03065,3e-05,4.84968]
[1777620793315,36.67,76995.49,0.9,0.03063,3e-05,4.84709]
[1777620798350,36.67,76996.19,0.9,0.03065,3e-05,4.84966]
[1777620803384,36.67,76995.25,0.9,0.03062,3e-05,4.84631]
[1777620808420,36.67,76996.3,0.9,0.03065,3e-05,4.85009]
[1777620813929,36.67,76992.36,0.9,0.03053,3e-05,4.83354]
[1777620822214,36.67,76993.31,0.9,0.03056,3e-05,4.83717]
[1777620828560,36.67,76992.17,0.9,0.03053,3e-05,4.8337]
[1777620833595,36.67,76992.58,0.9,0.03055,3e-05,4.83548]
[1777620838630,36.67,76992.39,0.9,0.03054,3e-05,4.83516]
[1777620843665,36.67,76992.47,0.9,0.03055,3e-05,4.83586]
[1777620848700,36.68,76992.85,0.9,0.03056,3e-05,4.83767]
[1777620853735,36.68,76992.49,0.9,0.03056,3e-05,4.83687]
[1777620858770,36.68,76992.72,0.9,0.03057,3e-05,4.83821]
[1777620863901,36.68,76991.12,0.9,0.03053,3e-05,4.8329]
[1777620869242,36.68,76990.89,0.9,0.03053,3e-05,4.83279]
[1777620874883,36.68,76990.69,0.9,0.03051,3e-05,4.83026]
[1777620879918,36.68,76991.19,0.9,0.03053,3e-05,4.8327]
[1777620884953,36.68,76991.2,0.9,0.03054,3e-05,4.83351]
[1777620889988,36.69,76990.72,0.9,0.03053,3e-05,4.83244]
[1777620895023,36.69,76990.38,0.9,0.03052,3e-05,4.83188]
[1777620900058,36.69,76990.62,0.9,0.03054,3e-05,4.8334]
[1777620905093,36.69,76991.33,0.9,0.03056,3e-05,4.83659]
[1777620910129,36.69,76990.75,0.9,0.03055,3e-05,4.83514]
[1777620915164,36.69,76989.66,0.9,0.03052,3e-05,4.83182]
[1777620920198,36.69,76989.55,0.9,0.03053,3e-05,4.83196]
[1777620925234,36.7,76989.64,0.9,0.03053,3e-05,4.83276]
[1777620930269,36.7,76989.44,0.9,0.03053,3e-05,4.83248]
[1777620935304,36.7,76990.75,0.9,0.03055,3e-05,4.83498]
[1777620940339,36.7,77003.31,0.9,0.03089,3e-05,4.88041]
[1777620945374,36.7,77009.02,0.9,0.03105,3e-05,4.90075]
[1777620950408,36.7,77009.04,0.9,0.03104,3e-05,4.90047]
[1777620953678,36.7,77008.65,0.9,0.03103,3e-05,4.89891]
[1777620953935,36.7,77008.65,0.9,0.03103,3e-05,4.89891]
[1777620953952,36.7,76990.69,0.9,0.03055,3e-05,4.8341]
[1777620960971,36.69,76991.32,0.9,0.03056,3e-05,4.83576]
[1777620966525,36.71,76987.16,0.9,0.03049,3e-05,4.82663]
[1777620971560,36.72,76986.83,0.9,0.03051,3e-05,4.82957]
[1777620976595,36.72,76987.84,0.9,0.03055,3e-05,4.83437]
[1777620981629,36.72,76987.35,0.9,0.03054,3e-05,4.83305]
[1777620986665,36.72,76998.45,0.9,0.03084,3e-05,4.87342]
[1777620991700,36.72,77006.61,0.9,0.03105,3e-05,4.90035]
[1777620996735,36.72,77002.72,0.9,0.03094,3e-05,4.8862]
[1777621001770,36.72,77001.79,0.9,0.03092,3e-05,4.88292]
[1777621007811,36.72,77002.13,0.9,0.03093,3e-05,4.88424]
[1777621012847,36.72,77000.76,0.9,0.03089,3e-05,4.87942]
[1777621017882,36.72,76997.17,0.9,0.03079,3e-05,4.86665]
[1777621022917,36.72,76996.61,0.9,0.03078,3e-05,4.86484]
[1777621027952,36.72,76996.32,0.9,0.03078,3e-05,4.86401]
[1777621032987,36.72,76996.73,0.9,0.03079,3e-05,4.86565]
[1777621038022,36.72,76994.26,0.9,0.03072,3e-05,4.85689]
[1777621043057,36.72,76992.23,0.9,0.03067,3e-05,4.84966]
[1777621048565,36.72,76991.16,0.9,0.03064,3e-05,4.84589]
[1777621054136,36.72,76991.71,0.9,0.03064,3e-05,4.84539]
[1777621059171,36.72,76992.26,0.9,0.03065,3e-05,4.84733]
[1777621064206,36.72,76993.69,0.9,0.03069,3e-05,4.8524]
[1777621069241,36.72,76991.78,0.9,0.03064,3e-05,4.84541]
[1777621074276,36.72,76987.96,0.9,0.03054,3e-05,4.8316]
[1777621080318,36.72,76988.9,0.9,0.03056,3e-05,4.83489]
[1777621085353,36.72,76988.62,0.9,0.03055,3e-05,4.83377]
[1777621090388,36.72,76987.95,0.9,0.03053,3e-05,4.83124]
[1777621095423,36.72,76987.91,0.9,0.03053,3e-05,4.83095]
[1777621100457,36.72,76988.03,0.9,0.03053,3e-05,4.83121]
[1777621105493,36.72,76987.8,0.9,0.03053,3e-05,4.83019]
[1777621111534,36.72,76988.01,0.9,0.03051,3e-05,4.82817]
[1777621116570,36.72,76987.45,0.9,0.0305,3e-05,4.82597]
[1777621121604,36.72,76982.39,0.9,0.03036,3e-05,4.80778]
[1777621126639,36.72,76993.72,0.9,0.03066,3e-05,4.84812]
[1777621132682,36.72,76994.54,0.9,0.03068,3e-05,4.8506]
[1777621137717,36.72,76995.93,0.9,0.03072,3e-05,4.85518]
[1777621144766,36.72,76996.17,0.9,0.03072,3e-05,4.85548]
[1777621150810,36.71,76994.84,0.9,0.03068,3e-05,4.85027]
[1777621155845,36.71,76994.67,0.9,0.03067,3e-05,4.84935]
[1777621160880,36.71,76991.09,0.9,0.03057,3e-05,4.83625]
[1777621165918,36.71,76993.56,0.9,0.03064,3e-05,4.8449]
[1777621171960,36.71,76995.47,0.9,0.03067,3e-05,4.84892]
[1777621176995,36.71,76995.47,0.9,0.03067,3e-05,4.84864]
[1777621182030,36.71,76995.09,0.9,0.03066,3e-05,4.847]
[1777621187065,36.71,76994.9,0.9,0.03065,3e-05,4.84605]
[1777621192100,36.71,76995.28,0.9,0.03066,3e-05,4.84714]
[1777621197135,36.71,76995.92,0.9,0.03067,3e-05,4.84916]
[1777621202170,36.71,76993.27,0.9,0.0306,3e-05,4.83933]
[1777621207204,36.71,76993.09,0.9,0.03059,3e-05,4.83846]
[1777621212240,36.71,76993.09,0.9,0.03059,3e-05,4.83824]
[1777621217274,36.71,76993.4,0.9,0.0306,3e-05,4.83914]
[1777621222310,36.71,76993.63,0.9,0.0306,3e-05,4.83972]
[1777621227345,36.7,76994.33,0.9,0.03061,3e-05,4.84047]
[1777621232380,36.7,76991.98,0.9,0.03051,3e-05,4.82741]
[1777621237415,36.7,76994.49,0.9,0.03057,3e-05,4.83484]
[1777621242451,36.69,76994.63,0.9,0.03057,3e-05,4.83418]
[1777621247485,36.69,76994.9,0.9,0.03057,3e-05,4.83472]
[1777621252644,36.69,76994.92,0.9,0.03057,3e-05,4.83474]
[1777621258562,36.69,76992.8,0.9,0.03051,3e-05,4.82719]
[1777621260955,36.69,76992.58,0.9,0.03051,3e-05,4.82642]
[1777621266618,36.69,76992.43,0.9,0.0305,3e-05,4.82607]
[1777621271654,36.69,76992.69,0.9,0.03051,3e-05,4.82718]
[1777621276690,36.69,76991.38,0.9,0.03048,3e-05,4.82268]
[1777621281725,36.69,76991.82,0.9,0.03049,3e-05,4.82449]
[1777621288774,36.69,76992.34,0.9,0.03051,3e-05,4.82669]
[1777621293808,36.69,76996.45,0.9,0.03061,3e-05,4.83912]
[1777621298846,36.69,77012.39,0.9,0.03104,3e-05,4.89667]
[1777621303880,36.69,77013.15,0.9,0.03106,3e-05,4.8991]
[1777621308916,36.69,77012.88,0.9,0.03105,3e-05,4.8978]
[1777621313951,36.69,77012.48,0.9,0.03103,3e-05,4.89603]
[1777621318986,36.69,77011.72,0.9,0.03101,3e-05,4.89291]
[1777621324023,36.69,77011.65,0.9,0.03101,3e-05,4.89226]
[1777621329056,36.69,77011.27,0.9,0.03099,3e-05,4.89047]
[1777621334091,36.69,77016.65,0.9,0.03113,3e-05,4.90948]
[1777621339126,36.69,77026.37,0.9,0.0314,3e-05,4.9441]
[1777621344161,36.69,77030.0,0.9,0.03149,3e-05,4.95636]
[1777621349196,36.68,77027.98,0.9,0.03143,3e-05,4.94802]
[1777621354231,36.68,77030.41,0.9,0.03147,3e-05,4.95347]
[1777621359265,36.68,77030.2,0.9,0.03146,3e-05,4.95181]
[1777621364301,36.68,77023.58,0.9,0.03127,3e-05,4.92691]
[1777621366841,36.68,77019.17,0.9,0.03115,3e-05,4.91062]
[1777621372357,36.68,77019.81,0.9,0.03116,3e-05,4.91225]
[1777621373229,36.68,77019.81,0.9,0.03116,3e-05,4.91225]
[1777621378399,36.67,77017.98,0.9,0.0311,3e-05,4.90487]
[1777621383434,36.67,77017.27,0.9,0.03108,3e-05,4.90174]
[1777621388469,36.67,77017.0,0.9,0.03107,3e-05,4.90023]
[1777621393504,36.67,77017.16,0.9,0.03107,3e-05,4.90017]
[1777621398538,36.67,77019.36,0.9,0.03112,3e-05,4.90759]
[1777621403574,36.67,77020.07,0.9,0.03114,3e-05,4.90957]
[1777621409616,36.67,77019.84,0.9,0.03113,3e-05,4.90802]
[1777621414651,36.67,77017.3,0.9,0.03104,3e-05,4.8957]
[1777621420693,36.66,77017.69,0.9,0.03104,3e-05,4.89653]
[1777621425728,36.66,77017.32,0.9,0.03103,3e-05,4.8947]
[1777621431517,36.66,77017.63,0.9,0.03104,3e-05,4.89544]
[1777621439826,36.66,77017.27,0.9,0.03102,3e-05,4.89318]
[1777621444861,36.65,77017.32,0.9,0.03099,3e-05,4.88967]
[1777621450903,36.65,77017.28,0.9,0.03096,3e-05,4.88606]
[1777621455938,36.64,77017.08,0.9,0.03093,3e-05,4.88217]
[1777621461980,36.64,77016.91,0.9,0.03092,3e-05,4.88047]
[1777621467016,36.64,77016.59,0.9,0.03091,3e-05,4.87896]
[1777621472051,36.64,77016.4,0.9,0.03089,3e-05,4.87537]
[1777621474065,36.63,76997.62,0.9,0.03038,3e-05,4.80733]
[1777621479099,36.63,76989.75,0.9,0.03017,3e-05,4.77948]
[1777621484135,36.64,76986.78,0.9,0.03009,3e-05,4.76935]
[1777621489170,36.64,76986.55,0.9,0.03009,3e-05,4.76898]
[1777621494205,36.64,76983.55,0.9,0.03001,3e-05,4.75873]
[1777621499240,36.64,76981.02,0.9,0.02995,3e-05,4.75024]
[1777621504276,36.64,76988.69,0.9,0.03016,3e-05,4.77796]
[1777621509310,36.64,76990.16,0.9,0.0302,3e-05,4.78338]
[1777621514344,36.64,77006.07,0.9,0.03062,3e-05,4.84046]
[1777621519380,36.64,77002.99,0.9,0.03054,3e-05,4.82909]
[1777621524415,36.64,77001.54,0.9,0.0305,3e-05,4.82369]
[1777621529450,36.64,76994.88,0.9,0.03032,3e-05,4.79971]
[1777621534484,36.64,76987.61,0.9,0.03011,3e-05,4.77135]
[1777621539528,36.64,76988.0,0.9,0.03012,3e-05,4.77297]
[1777621544564,36.64,76987.83,0.9,0.03012,3e-05,4.77257]
[1777621551612,36.64,76987.8,0.9,0.03012,3e-05,4.7727]
[1777621556647,36.64,76990.43,0.9,0.03019,3e-05,4.7822]
[1777621561682,36.64,76992.71,0.9,0.03025,3e-05,4.79038]
[1777621566717,36.64,76992.56,0.9,0.03025,3e-05,4.78981]
[1777621571753,36.64,76992.98,0.9,0.03026,3e-05,4.7913]
[1777621579809,36.64,76990.76,0.9,0.0302,3e-05,4.78334]
[1777621585639,36.64,76992.7,0.9,0.03025,3e-05,4.7903]
[1777621589909,36.64,77009.56,0.9,0.0307,3e-05,4.8506]
[1777621595921,36.64,77008.38,0.9,0.03065,3e-05,4.8431]
[1777621600956,36.64,77010.01,0.9,0.03069,3e-05,4.84862]
[1777621605990,36.64,77008.22,0.9,0.03064,3e-05,4.84185]
[1777621611026,36.64,77011.39,0.9,0.03073,3e-05,4.85291]
[1777621616061,36.64,77011.06,0.9,0.03071,3e-05,4.85136]
[1777621621096,36.64,77023.88,0.9,0.03106,3e-05,4.89728]
[1777621628145,36.63,77024.87,0.9,0.03108,3e-05,4.89986]
[1777621633180,36.63,77024.9,0.9,0.03107,3e-05,4.89917]
[1777621638214,36.63,77025.76,0.9,0.03109,3e-05,4.9015]
[1777621643250,36.63,77026.06,0.9,0.03109,3e-05,4.90177]
[1777621648285,36.63,77026.75,0.9,0.03111,3e-05,4.90346]
[1777621653320,36.62,77028.48,0.9,0.03113,3e-05,4.90648]
[1777621658357,36.62,77026.25,0.9,0.03105,3e-05,4.89561]
[1777621663392,36.62,77024.32,0.9,0.03099,3e-05,4.88817]
[1777621668427,36.62,77024.21,0.9,0.03099,3e-05,4.88733]
[1777621673462,36.62,77024.44,0.9,0.03099,3e-05,4.88767]
[1777621678497,36.61,77024.21,0.9,0.03098,3e-05,4.88632]
[1777621683532,36.61,77023.45,0.9,0.03095,3e-05,4.88304]
[1777621688567,36.61,77019.06,0.9,0.03082,3e-05,4.8657]
[1777621693602,36.61,77019.03,0.9,0.03082,3e-05,4.86521]
[1777621698636,36.61,77019.7,0.9,0.03083,3e-05,4.86663]
[1777621705686,36.6,77019.25,0.9,0.03079,3e-05,4.86169]
[1777621710720,36.6,77019.39,0.9,0.0308,3e-05,4.86192]
[1777621715756,36.6,77020.66,0.9,0.03081,3e-05,4.86368]
[1777621721798,36.59,77018.96,0.9,0.03074,3e-05,4.8545]
[1777621726834,36.59,77031.09,0.9,0.03106,3e-05,4.89654]
[1777621731871,36.59,77031.57,0.9,0.03106,3e-05,4.89674]
[1777621736906,36.58,77037.85,0.9,0.03123,3e-05,4.91888]
[1777621741942,36.58,77039.57,0.9,0.03127,3e-05,4.92429]
[1777621746976,36.57,77039.39,0.9,0.03123,3e-05,4.91931]
[1777621752220,36.57,77039.26,0.9,0.03122,3e-05,4.91812]
[1777621758055,36.57,77040.65,0.9,0.03124,3e-05,4.92026]
[1777621763091,36.55,77045.19,0.9,0.03131,3e-05,4.93056]
[1777621768126,36.53,77046.94,0.9,0.03128,3e-05,4.92683]
[1777621774168,36.51,77045.47,0.9,0.03114,3e-05,4.90795]
[1777621779203,36.49,77046.44,0.9,0.03112,3e-05,4.90483]
[1777621784238,36.49,77054.87,0.9,0.03132,3e-05,4.93156]
[1777621789274,36.47,77062.92,0.9,0.03147,3e-05,4.95133]
[1777621792296,36.45,77078.66,0.9,0.03186,3e-05,5.00343]
[1777621797331,36.43,77079.38,0.9,0.03179,3e-05,4.9942]
[1777621803373,36.42,77079.64,0.9,0.03178,3e-05,4.99345]
[1777621809415,36.42,77079.9,0.9,0.03178,3e-05,4.99267]
[1777621814450,36.4,77079.25,0.9,0.03169,3e-05,4.98132]
[1777621820492,36.38,77079.67,0.9,0.03162,3e-05,4.97196]
[1777621827541,36.37,77079.47,0.9,0.03158,3e-05,4.96721]
[1777621832576,36.37,77079.84,0.9,0.03157,3e-05,4.96475]
[1777621837611,36.34,77084.66,0.9,0.03162,3e-05,4.97125]
[1777621841833,36.34,77084.85,0.9,0.03161,3e-05,4.97122]
[1777621847476,36.34,77086.64,0.9,0.03164,3e-05,4.97407]
[1777621849651,36.32,77100.51,0.9,0.03198,3e-05,5.02001]
[1777621849695,36.32,77103.11,0.9,0.03203,3e-05,5.02641]
[1777621852293,36.34,77108.64,0.9,0.03226,3e-05,5.05603]
[1777621852716,36.34,77109.25,0.9,0.03231,3e-05,5.0625]
[1777621855758,36.33,77109.19,0.9,0.03224,3e-05,5.05436]
[1777621855859,36.32,77111.01,0.9,0.03227,3e-05,5.05733]
[1777621856833,36.32,77111.01,0.9,0.03227,3e-05,5.05733]
[1777621856903,36.33,77116.2,0.9,0.03245,3e-05,5.08098]
[1777621862787,36.3,77103.38,0.9,0.03198,3e-05,5.02028]
[1777621867822,36.29,77102.32,0.9,0.03192,3e-05,5.01161]
[1777621872857,36.29,77106.37,0.9,0.03202,3e-05,5.02499]
[1777621877892,36.26,77106.36,0.9,0.03191,3e-05,5.01068]
[1777621883934,36.26,77106.71,0.9,0.0319,3e-05,5.00997]
[1777621888969,36.25,77107.04,0.9,0.0319,3e-05,5.00951]
[1777621894004,36.25,77107.65,0.9,0.03188,3e-05,5.00716]
[1777621899038,36.21,77114.67,0.9,0.03196,3e-05,5.01679]
[1777621901114,36.2,77114.75,0.9,0.0319,3e-05,5.01022]
[1777621902060,36.21,77115.27,0.9,0.03196,3e-05,5.01689]
[1777621904362,36.23,77115.7,0.9,0.03204,3e-05,5.02761]
[1777621905081,36.23,77116.53,0.9,0.03206,3e-05,5.03034]
[1777621910116,36.22,77118.64,0.9,0.0321,3e-05,5.0364]
[1777621916124,36.21,77119.39,0.9,0.03207,3e-05,5.03147]
[1777621917166,36.2,77100.07,0.9,0.03151,3e-05,4.9582]
[1777621922201,36.2,77104.2,0.9,0.03162,3e-05,4.97225]
[1777621927236,36.2,77105.02,0.9,0.03163,3e-05,4.97401]
[1777621932271,36.2,77095.66,0.9,0.03136,3e-05,4.93807]
[1777621937305,36.19,77092.17,0.9,0.03125,3e-05,4.9242]
[1777621942571,36.19,77092.84,0.9,0.03127,3e-05,4.92595]
[1777621943348,36.19,77110.64,0.9,0.03176,3e-05,4.99152]
[1777621948383,36.19,77101.85,0.9,0.03151,3e-05,4.95763]
[1777621953418,36.19,77102.13,0.9,0.03149,3e-05,4.95494]
[1777621958453,36.19,77104.39,0.9,0.03154,3e-05,4.96218]
[1777621963487,36.18,77106.51,0.9,0.03159,3e-05,4.96886]
[1777621968523,36.18,77104.54,0.9,0.03153,3e-05,4.96042]
[1777621974565,36.18,77104.12,0.9,0.03151,3e-05,4.95753]
[1777621980607,36.17,77102.55,0.9,0.03146,3e-05,4.95045]
[1777621985642,36.17,77102.66,0.9,0.03145,3e-05,4.94982]
[1777621990677,36.17,77104.72,0.9,0.0315,3e-05,4.95639]
[1777621992046,36.17,77104.72,0.9,0.0315,3e-05,4.95639]
[1777621997726,36.17,77104.22,0.9,0.03147,3e-05,4.95306]
[1777622002760,36.17,77108.94,0.9,0.0316,3e-05,4.96955]
[1777622007796,36.16,77114.1,0.9,0.03173,3e-05,4.98748]
[1777622012831,36.16,77113.55,0.9,0.03169,3e-05,4.98158]
[1777622017868,36.16,77116.18,0.9,0.03176,3e-05,4.99013]
[1777622019484,36.16,77117.26,0.9,0.03179,3e-05,4.9939]
[1777622024917,36.15,77121.38,0.9,0.03189,3e-05,5.00766]
[1777622029971,36.15,77121.99,0.9,0.0319,3e-05,5.00851]
[1777622035008,36.15,77121.51,0.9,0.03187,3e-05,5.00536]
[1777622040043,36.15,77117.8,0.9,0.03176,3e-05,4.9902]
[1777622045078,36.14,77117.81,0.9,0.03175,3e-05,4.98905]
[1777622050113,36.14,77117.63,0.9,0.03173,3e-05,4.98719]
[1777622056155,36.14,77114.4,0.9,0.03163,3e-05,4.97379]
[1777622061190,36.13,77114.78,0.9,0.03163,3e-05,4.97387]
[1777622066225,36.13,77114.68,0.9,0.03162,3e-05,4.97236]
[1777622071260,36.13,77114.67,0.9,0.0316,3e-05,4.96859]
[1777622076295,36.13,77117.31,0.9,0.03166,3e-05,4.97725]
[1777622076342,36.13,77117.31,0.9,0.03166,3e-05,4.97725]
[1777622082337,36.12,77121.57,0.9,0.03177,3e-05,4.99162]
[1777622087372,36.12,77116.19,0.9,0.03161,3e-05,4.97037]
[1777622092406,36.12,77117.36,0.9,0.03163,3e-05,4.97358]
[1777622097442,36.12,77117.31,0.9,0.03162,3e-05,4.97227]
[1777622102477,36.12,77118.11,0.9,0.03164,3e-05,4.97416]
[1777622107512,36.11,77115.37,0.9,0.03155,3e-05,4.96295]
[1777622112546,36.11,77117.44,0.9,0.0316,3e-05,4.96968]
[1777622117582,36.11,77112.64,0.9,0.03146,3e-05,4.95098]
[1777622122617,36.11,77112.74,0.9,0.03146,3e-05,4.95061]
[1777622127652,36.11,77117.62,0.9,0.03159,3e-05,4.96795]
[1777622132690,36.1,77117.7,0.9,0.03157,3e-05,4.9648]
[1777622137725,36.1,77117.49,0.9,0.03156,3e-05,4.96321]
[1777622142760,36.1,77117.31,0.9,0.03155,3e-05,4.96176]
[1777622147795,36.1,77117.08,0.9,0.03154,3e-05,4.96016]
[1777622152832,36.1,77117.67,0.9,0.03155,3e-05,4.96163]
[1777622157867,36.1,77116.33,0.9,0.0315,3e-05,4.95595]
[1777622162901,36.1,77116.01,0.9,0.03149,3e-05,4.95407]
[1777622167936,36.09,77116.24,0.9,0.03149,3e-05,4.95427]
[1777622172972,36.09,77113.71,0.9,0.03142,3e-05,4.94427]
[1777622178007,36.09,77114.02,0.9,0.03142,3e-05,4.94483]
[1777622178444,36.09,77114.02,0.9,0.03142,3e-05,4.94483]
[1777622184049,36.09,77113.83,0.9,0.03141,3e-05,4.94342]
[1777622189084,36.09,77113.96,0.9,0.03141,3e-05,4.94334]
[1777622194120,36.09,77111.75,0.9,0.03133,3e-05,4.93202]
[1777622199155,36.09,77111.64,0.9,0.03132,3e-05,4.93111]
[1777622204190,36.09,77111.18,0.9,0.0313,3e-05,4.92891]
[1777622211239,36.08,77110.64,0.9,0.03128,3e-05,4.92622]
[1777622217326,36.08,77110.59,0.9,0.03128,3e-05,4.92528]
[1777622220641,36.08,77110.55,0.9,0.03127,3e-05,4.9249]
[1777622226389,36.08,77108.72,0.9,0.03122,3e-05,4.91737]
[1777622231425,36.08,77103.7,0.9,0.03107,3e-05,4.89828]
[1777622236460,36.08,77102.76,0.9,0.03104,3e-05,4.89434]
[1777622241495,36.08,77116.24,0.9,0.03141,3e-05,4.94343]
[1777622246530,36.07,77116.5,0.9,0.03141,3e-05,4.94347]
[1777622251565,36.07,77113.57,0.9,0.03131,3e-05,4.92917]
[1777622256600,36.07,77116.21,0.9,0.03138,3e-05,4.93815]
[1777622261635,36.07,77116.45,0.9,0.03138,3e-05,4.93819]
[1777622266670,36.07,77114.74,0.9,0.03132,3e-05,4.93106]
[1777622271705,36.07,77116.0,0.9,0.03135,3e-05,4.93496]
[1777622276739,36.06,77115.7,0.9,0.03134,3e-05,4.9331]
[1777622281775,36.06,77115.07,0.9,0.03131,3e-05,4.93003]
[1777622286810,36.06,77115.97,0.9,0.03133,3e-05,4.93263]
[1777622291845,36.06,77115.11,0.9,0.0313,3e-05,4.92871]
[1777622296880,36.06,77114.35,0.9,0.03128,3e-05,4.92522]
[1777622301915,36.06,77113.81,0.9,0.03126,3e-05,4.92256]
[1777622306950,36.06,77114.55,0.9,0.03127,3e-05,4.92463]
[1777622311985,36.05,77106.71,0.9,0.03103,3e-05,4.89245]
[1777622317022,36.05,77105.93,0.9,0.03101,3e-05,4.88919]
[1777622322056,36.05,77105.56,0.9,0.031,3e-05,4.88744]
[1777622327093,36.05,77106.5,0.9,0.03102,3e-05,4.89049]
[1777622332127,36.05,77106.44,0.9,0.03101,3e-05,4.8898]
[1777622337163,36.05,77105.97,0.9,0.031,3e-05,4.8876]
[1777622342198,36.05,77105.52,0.9,0.03098,3e-05,4.88548]
[1777622347233,36.05,77105.49,0.9,0.03098,3e-05,4.88493]
[1777622352268,36.05,77105.53,0.9,0.03098,3e-05,4.88467]
[1777622357303,36.05,77108.33,0.9,0.03105,3e-05,4.8946]
[1777622362338,36.05,77112.2,0.9,0.03115,3e-05,4.90838]
[1777622367372,36.04,77112.28,0.9,0.03115,3e-05,4.90814]
[1777622370121,36.04,77111.99,0.9,0.03114,3e-05,4.90687]
[1777622370284,36.04,77111.99,0.9,0.03114,3e-05,4.90687]
[1777622370394,36.04,77111.16,0.9,0.03112,3e-05,4.9037]
[1777622375429,36.05,77112.23,0.9,0.03115,3e-05,4.9077]
[1777622380210,36.05,77112.02,0.9,0.03116,3e-05,4.90901]
[1777622385498,36.06,77112.5,0.9,0.0312,3e-05,4.91444]
[1777622390533,36.07,77111.42,0.9,0.03119,3e-05,4.91305]
[1777622394644,36.07,77111.92,0.9,0.03122,3e-05,4.91646]
[1777622395155,36.07,77111.91,0.9,0.03122,3e-05,4.91694]
[1777622399180,36.08,77111.69,0.9,0.03123,3e-05,4.91818]
[1777622399194,36.08,77111.69,0.9,0.03123,3e-05,4.91818]
[1777622399597,36.08,77111.18,0.9,0.03124,3e-05,4.91836]
[1777622401727,36.08,77110.88,0.9,0.03123,3e-05,4.91725]
[1777622400118,36.08,77110.88,0.9,0.03123,3e-05,4.91725]
[1777622413223,36.08,77110.88,0.9,0.03123,3e-05,4.91725]
[1777622415661,36.08,77099.54,0.9,0.03091,3e-05,4.87547]
[1777622415719,36.08,77099.11,0.9,0.0309,3e-05,4.87389]
[1777622415762,36.08,77099.11,0.9,0.0309,3e-05,4.87389]
[1777622416398,36.08,77099.09,0.9,0.0309,3e-05,4.87381]
[1777622421781,36.08,77099.67,0.9,0.03092,3e-05,4.87594]
[1777622423382,36.08,77099.67,0.9,0.03092,3e-05,4.87594]
[1777622424803,36.08,77099.78,0.9,0.03092,3e-05,4.87635]
[1777622429841,36.08,77100.16,0.9,0.03093,3e-05,4.87774]
[1777622433521,36.08,77100.08,0.9,0.03091,3e-05,4.87488]
[1777622438911,36.08,77099.72,0.9,0.0309,3e-05,4.87356]
[1777622443946,36.08,77086.67,0.9,0.03054,3e-05,4.82579]
[1777622448981,36.08,77086.69,0.9,0.03054,3e-05,4.82587]
[1777622451577,36.08,77088.79,0.9,0.0306,3e-05,4.83353]
[1777622457037,36.08,77090.41,0.9,0.03064,3e-05,4.83945]
[1777622462072,36.08,77080.74,0.9,0.03038,3e-05,4.80353]
[1777622462834,36.08,77080.74,0.9,0.03038,3e-05,4.80353]
[1777622462838,36.08,77080.74,0.9,0.03038,3e-05,4.80353]
[1777622470127,36.07,77096.06,0.9,0.03077,3e-05,4.85597]
[1777622475163,36.07,77098.98,0.9,0.03083,3e-05,4.86454]
[1777622480198,36.06,77098.13,0.9,0.03079,3e-05,4.85923]
[1777622485233,36.06,77093.86,0.9,0.03066,3e-05,4.84151]
[1777622490268,36.05,77094.06,0.9,0.03065,3e-05,4.8402]
[1777622495304,36.05,77094.08,0.9,0.03062,3e-05,4.83571]
[1777622502353,36.04,77094.08,0.9,0.0306,3e-05,4.83292]
[1777622504912,36.04,77093.76,0.9,0.03058,3e-05,4.83096]
[1777622510410,36.04,77095.79,0.9,0.03062,3e-05,4.83599]
[1777622513956,36.03,77095.32,0.9,0.0306,3e-05,4.83307]
[1777622519478,36.03,77094.0,0.9,0.03054,3e-05,4.8259]
[1777622522371,36.03,77083.58,0.9,0.03025,3e-05,4.78723]
[1777622522522,36.03,77083.58,0.9,0.03025,3e-05,4.78723]
[1777622522555,36.03,77078.43,0.9,0.03011,3e-05,4.76825]
[1777622528541,36.02,77083.84,0.9,0.03022,3e-05,4.78265]
[1777622533576,36.01,77083.41,0.9,0.03017,3e-05,4.77668]
[1777622534284,36.01,77083.41,0.9,0.03017,3e-05,4.77668]
[1777622539618,36.0,77082.26,0.9,0.0301,3e-05,4.76738]
[1777622544653,35.99,77084.82,0.9,0.03014,3e-05,4.7725]
[1777622546828,35.99,77084.7,0.9,0.03013,3e-05,4.77123]
[1777622553718,35.97,77084.15,0.9,0.03005,3e-05,4.76016]
[1777622558753,35.96,77077.54,0.9,0.02984,3e-05,4.7324]
[1777622563788,35.96,77067.34,0.9,0.02954,3e-05,4.69207]
[1777622568823,35.95,77064.73,0.9,0.02945,3e-05,4.67934]
[1777622570889,35.95,77059.31,0.9,0.02929,3e-05,4.65869]
[1777622576135,35.94,77062.97,0.9,0.02937,3e-05,4.66933]
[1777622581914,35.93,77056.13,0.9,0.02916,3e-05,4.64071]
[1777622586962,35.93,77054.3,0.9,0.02909,3e-05,4.63141]
[1777622591997,35.92,77062.64,0.9,0.02929,3e-05,4.65834]
[1777622593017,35.92,77062.64,0.9,0.02929,3e-05,4.65834]
[1777622594253,35.91,77062.94,0.9,0.02925,3e-05,4.65359]
[1777622594303,35.91,77062.94,0.9,0.02925,3e-05,4.65359]
[1777622594347,35.88,77062.62,0.9,0.02916,3e-05,4.64116]
[1777622600517,35.92,77059.7,0.9,0.02921,3e-05,4.64798]
[1777622606096,35.98,77052.33,0.9,0.02924,3e-05,4.65082]
[1777622611131,36.02,77052.58,0.9,0.02935,3e-05,4.66512]
[1777622616166,36.04,77040.54,0.9,0.02912,3e-05,4.63461]
[1777622621201,36.05,77033.7,0.9,0.02898,3e-05,4.61579]
[1777622626240,36.06,77027.27,0.9,0.02883,3e-05,4.59518]
[1777622631275,36.06,77025.35,0.9,0.0288,3e-05,4.59059]
[1777622631924,36.06,77025.35,0.9,0.0288,3e-05,4.59059]
[1777622637317,36.07,77031.92,0.9,0.02899,3e-05,4.6165]
[1777622642355,36.07,77034.36,0.9,0.02907,3e-05,4.62687]
[1777622646587,36.07,77035.88,0.9,0.02911,3e-05,4.63327]
[1777622646688,36.08,77035.73,0.9,0.02911,3e-05,4.63307]
[1777622647602,36.08,77035.73,0.9,0.02911,3e-05,4.63307]
[1777622647651,36.07,77035.12,0.9,0.02909,3e-05,4.63025]
[1777622654439,36.08,77035.3,0.9,0.02911,3e-05,4.63319]
[1777622659474,36.08,77037.65,0.9,0.02919,3e-05,4.64311]
[1777622664509,36.09,77041.4,0.9,0.0293,3e-05,4.6579]
[1777622669544,36.09,77047.14,0.9,0.02946,3e-05,4.67958]
[1777622674579,36.09,77047.29,0.9,0.02946,3e-05,4.67883]
[1777622679614,36.09,77047.01,0.9,0.02946,3e-05,4.67908]
[1777622684648,36.1,77049.46,0.9,0.02954,3e-05,4.68908]
[1777622689684,36.1,77051.32,0.9,0.02959,3e-05,4.69689]
[1777622694719,36.1,77054.05,0.9,0.02968,3e-05,4.70777]
[1777622699753,36.1,77052.97,0.9,0.02966,3e-05,4.70504]
[1777622702774,36.1,77068.71,0.9,0.03008,3e-05,4.76216]
[1777622707810,36.11,77067.84,0.9,0.03006,3e-05,4.75968]
[1777622711263,36.11,77067.74,0.9,0.03006,3e-05,4.75973]
[1777622720901,36.11,77072.64,0.9,0.03021,3e-05,4.77862]
[1777622725936,36.11,77072.29,0.9,0.0302,3e-05,4.7779]
[1777622730971,36.11,77071.29,0.9,0.03018,3e-05,4.77486]
[1777622736007,36.11,77071.2,0.9,0.03017,3e-05,4.77263]
[1777622741041,36.11,77071.72,0.9,0.03018,3e-05,4.77514]
[1777622746076,36.12,77080.72,0.9,0.03043,3e-05,4.80836]
[1777622751111,36.12,77080.4,0.9,0.03043,3e-05,4.80759]
[1777622756146,36.12,77079.25,0.9,0.0304,3e-05,4.80386]
[1777622761181,36.12,77078.87,0.9,0.03039,3e-05,4.80296]
[1777622766216,36.12,77078.73,0.9,0.03039,3e-05,4.80296]
[1777622771254,36.12,77089.55,0.9,0.03069,3e-05,4.84271]
[1777622776289,36.12,77087.08,0.9,0.03063,3e-05,4.83389]
[1777622780308,36.12,77087.28,0.9,0.03063,3e-05,4.83475]
[1777622780317,36.12,77087.37,0.9,0.03063,3e-05,4.83512]
[1777622781585,36.12,77087.37,0.9,0.03063,3e-05,4.83512]
[1777622787366,36.11,77087.29,0.9,0.03059,3e-05,4.82915]
[1777622790031,36.11,77087.29,0.9,0.03059,3e-05,4.82915]
[1777622795743,36.09,77083.43,0.9,0.03042,3e-05,4.80592]
[1777622801466,36.08,77080.3,0.9,0.03028,3e-05,4.78741]
[1777622806501,36.07,77078.59,0.9,0.0302,3e-05,4.77693]
[1777622812020,36.06,77080.09,0.9,0.03021,3e-05,4.77899]
[1777622812021,36.06,77080.09,0.9,0.03021,3e-05,4.77899]
[1777622821609,36.04,77085.84,0.9,0.0303,3e-05,4.79042]
[1777622825335,36.04,77086.86,0.9,0.03031,3e-05,4.79153]
[1777622825640,36.04,77087.05,0.9,0.0303,3e-05,4.79135]
[1777622830674,36.04,77087.43,0.9,0.03032,3e-05,4.79335]
[1777622835710,36.04,77087.26,0.9,0.03032,3e-05,4.79329]
[1777622840745,36.04,77087.45,0.9,0.03033,3e-05,4.79458]
[1777622847794,36.04,77087.24,0.9,0.03033,3e-05,4.79463]
[1777622852829,36.05,77079.73,0.9,0.03015,3e-05,4.76989]
[1777622857863,36.06,77077.86,0.9,0.03012,3e-05,4.76665]
[1777622862899,36.06,77078.36,0.9,0.03014,3e-05,4.76923]
[1777622867934,36.06,77078.26,0.9,0.03015,3e-05,4.76964]
[1777622872969,36.06,77077.41,0.9,0.03013,3e-05,4.76733]
[1777622878004,36.07,77080.33,0.9,0.03022,3e-05,4.77863]
[1777622883039,36.07,77084.67,0.9,0.03034,3e-05,4.79512]
[1777622888073,36.07,77085.65,0.9,0.03037,3e-05,4.79921]
[1777622889015,36.07,77085.65,0.9,0.03037,3e-05,4.79921]
[1777622894116,36.07,77108.78,0.9,0.031,3e-05,4.88312]
[1777622899150,36.06,77108.78,0.9,0.03099,3e-05,4.88154]
[1777622904186,36.06,77108.5,0.9,0.03098,3e-05,4.88028]
[1777622909220,36.06,77108.5,0.9,0.03098,3e-05,4.88004]
[1777622914256,36.06,77117.42,0.9,0.03121,3e-05,4.91006]
[1777622919292,36.06,77118.75,0.9,0.03124,3e-05,4.91444]
[1777622922423,36.06,77120.59,0.9,0.03128,3e-05,4.91999]
[1777622928362,36.05,77128.32,0.9,0.03147,3e-05,4.94424]
[1777622933398,36.05,77127.63,0.9,0.03144,3e-05,4.94088]
[1777622938432,36.05,77125.13,0.9,0.03136,3e-05,4.93086]
[1777622943468,36.05,77121.37,0.9,0.03125,3e-05,4.9163]
[1777622948504,36.04,77124.15,0.9,0.03132,3e-05,4.92512]
[1777622953539,36.04,77121.84,0.9,0.03125,3e-05,4.916]
[1777622958574,36.04,77122.23,0.9,0.03126,3e-05,4.91692]
[1777622963638,36.04,77122.13,0.9,0.03125,3e-05,4.91593]
[1777622968673,36.04,77120.29,0.9,0.0312,3e-05,4.9087]
[1777622972994,36.04,77117.62,0.9,0.0311,3e-05,4.89598]
[1777622981765,36.04,77118.09,0.9,0.03111,3e-05,4.89701]
[1777622986800,36.03,77118.27,0.9,0.03111,3e-05,4.89727]
[1777622991835,36.03,77118.29,0.9,0.03111,3e-05,4.89692]
[1777622997877,36.03,77117.79,0.9,0.03109,3e-05,4.89457]
[1777623003475,36.03,77117.9,0.9,0.03109,3e-05,4.89464]
[1777623009961,36.03,77117.67,0.9,0.03108,3e-05,4.89312]
[1777623014996,36.03,77119.21,0.9,0.03112,3e-05,4.89835]
[1777623021038,36.03,77119.29,0.9,0.03112,3e-05,4.89809]
[1777623021526,36.03,77119.29,0.9,0.03112,3e-05,4.89809]
[1777623023571,36.03,77119.33,0.9,0.03112,3e-05,4.89804]
[1777623023575,36.03,77119.33,0.9,0.03112,3e-05,4.89804]
[1777623028580,36.03,77121.18,0.9,0.03117,3e-05,4.90442]
[1777623034129,36.03,77121.89,0.9,0.03117,3e-05,4.90398]
[1777623039164,36.03,77127.37,0.9,0.03132,3e-05,4.92375]
[1777623044198,36.02,77132.56,0.9,0.03146,3e-05,4.94246]
[1777623049234,36.02,77134.05,0.9,0.03149,3e-05,4.94727]
[1777623054269,36.02,77130.29,0.9,0.03138,3e-05,4.93259]
[1777623059304,36.02,77128.93,0.9,0.03134,3e-05,4.92691]
[1777623064339,36.02,77129.65,0.9,0.03136,3e-05,4.92904]
[1777623069374,36.02,77130.98,0.9,0.03139,3e-05,4.93341]
[1777623074416,36.02,77138.73,0.9,0.0316,3e-05,4.96163]
[1777623080454,36.01,77139.29,0.9,0.03161,3e-05,4.96276]
[1777623086202,36.01,77143.19,0.9,0.03172,3e-05,4.97663]
[1777623087246,36.01,77145.6,0.9,0.03178,3e-05,4.98524]
[1777623091507,36.01,77143.62,0.9,0.03172,3e-05,4.97699]
[1777623091974,36.01,77143.62,0.9,0.03172,3e-05,4.97699]
[1777623097573,36.01,77152.39,0.9,0.03194,3e-05,5.00571]
[1777623102614,36.0,77157.13,0.9,0.03207,3e-05,5.0223]
[1777623107610,36.0,77157.83,0.9,0.03208,3e-05,5.02386]
[1777623108398,36.0,77157.83,0.9,0.03208,3e-05,5.02386]
[1777623113691,36.0,77164.4,0.9,0.03225,3e-05,5.04657]
[1777623118726,36.0,77167.65,0.9,0.03233,3e-05,5.05736]
[1777623124417,35.99,77169.79,0.9,0.03238,3e-05,5.06422]
[1777623134838,35.98,77168.79,0.9,0.03233,3e-05,5.05648]
[1777623139872,35.98,77168.77,0.9,0.03231,3e-05,5.05498]
[1777623144908,35.98,77171.3,0.9,0.03238,3e-05,5.06312]
[1777623149945,35.96,77169.04,0.9,0.03224,3e-05,5.04591]
[1777623154981,35.95,77168.98,0.9,0.03218,3e-05,5.03734]
[1777623160015,35.95,77169.02,0.9,0.03217,3e-05,5.0363]
[1777623165051,35.94,77163.79,0.9,0.032,3e-05,5.0135]
[1777623170086,35.93,77162.84,0.9,0.03194,3e-05,5.00544]
[1777623175122,35.93,77164.97,0.9,0.03199,3e-05,5.01252]
[1777623181164,35.93,77165.2,0.9,0.03199,3e-05,5.0122]
[1777623186199,35.92,77165.33,0.9,0.03199,3e-05,5.0117]
[1777623187164,35.92,77165.33,0.9,0.03199,3e-05,5.0117]
[1777623192241,35.92,77164.63,0.9,0.03196,3e-05,5.00791]
[1777623198283,35.92,77163.94,0.9,0.03193,3e-05,5.00422]
[1777623203317,35.92,77160.24,0.9,0.03182,3e-05,4.98947]
[1777623208353,35.91,77155.89,0.9,0.03167,3e-05,4.97011]
[1777623216782,35.91,77155.98,0.9,0.03165,3e-05,4.96732]
[1777623217416,35.91,77156.0,0.9,0.03165,3e-05,4.96674]
[1777623223458,35.91,77156.0,0.9,0.03164,3e-05,4.96533]
[1777623228493,35.9,77156.12,0.9,0.03163,3e-05,4.96459]
[1777623233528,35.9,77156.28,0.9,0.03163,3e-05,4.964]
[1777623238563,35.9,77159.59,0.9,0.03171,3e-05,4.97515]
[1777623243597,35.9,77166.14,0.9,0.03189,3e-05,4.99838]
[1777623248633,35.89,77169.81,0.9,0.03198,3e-05,5.01066]
[1777623253667,35.89,77173.84,0.9,0.03208,3e-05,5.02425]
[1777623258703,35.89,77168.53,0.9,0.03192,3e-05,5.00264]
[1777623263737,35.88,77164.36,0.9,0.03179,3e-05,4.98561]
[1777623268774,35.88,77165.53,0.9,0.03181,3e-05,4.98867]
[1777623273809,35.88,77166.96,0.9,0.03183,3e-05,4.9901]
[1777623279418,35.88,77170.44,0.9,0.03192,3e-05,5.00211]
[1777623279495,35.88,77213.89,0.9,0.03317,3e-05,5.167]
[1777623280266,35.87,77233.38,0.9,0.03375,3e-05,5.24187]
[1777623285898,35.81,77229.68,0.9,0.03338,3e-05,5.19478]
[1777623290933,35.78,77232.69,0.9,0.03336,3e-05,5.19234]
[1777623295968,35.76,77233.75,0.9,0.03333,3e-05,5.18804]
[1777623301003,35.71,77234.87,0.9,0.03317,3e-05,5.16821]
[1777623306037,35.7,77231.09,0.9,0.033,3e-05,5.14527]
[1777623311201,35.69,77228.21,0.9,0.0329,3e-05,5.13211]
[1777623317115,35.69,77218.15,0.9,0.03257,3e-05,5.09001]
[1777623322152,35.68,77212.19,0.9,0.03238,3e-05,5.06515]
[1777623327188,35.68,77211.79,0.9,0.03236,3e-05,5.06174]
[1777623334237,35.67,77211.88,0.9,0.03232,3e-05,5.05691]
[1777623339272,35.67,77211.48,0.9,0.0323,3e-05,5.05366]
[1777623344307,35.67,77220.03,0.9,0.03254,3e-05,5.08459]
[1777623345348,35.67,77241.38,0.9,0.03316,3e-05,5.16681]
[1777623349375,35.66,77264.41,0.9,0.03383,3e-05,5.25388]
[1777623351340,35.66,77266.62,0.9,0.03389,3e-05,5.26188]
[1777623351717,35.66,77290.41,0.9,0.03461,3e-05,5.35508]
[1777623352252,35.66,77290.41,0.9,0.03461,3e-05,5.35508]
[1777623352493,35.66,77290.41,0.9,0.03461,3e-05,5.35508]
[1777623352587,35.66,77313.97,0.9,0.03534,3e-05,5.4492]
[1777623352868,35.66,77313.97,0.9,0.03534,3e-05,5.4492]
[1777623353003,35.66,77313.97,0.9,0.03534,3e-05,5.4492]
[1777623353202,35.66,77313.97,0.9,0.03534,3e-05,5.4492]
[1777623353673,35.66,77313.97,0.9,0.03534,3e-05,5.4492]
[1777623353680,35.65,77332.33,0.9,0.03589,3e-05,5.52042]
[1777623359461,35.64,77332.82,0.9,0.03586,3e-05,5.51552]
[1777623361626,35.64,77333.91,0.9,0.03588,3e-05,5.51882]
[1777623366509,35.62,77351.22,0.9,0.03638,3e-05,5.58258]
[1777623371546,35.61,77362.01,0.9,0.03667,3e-05,5.62054]
[1777623376581,35.55,77361.98,0.9,0.03643,3e-05,5.59029]
[1777623381615,35.52,77366.25,0.9,0.03643,3e-05,5.59047]
[1777623386650,35.51,77360.09,0.9,0.03619,3e-05,5.55924]
[1777623391686,35.5,77359.33,0.9,0.0361,3e-05,5.54756]
[1777623396724,35.49,77357.99,0.9,0.03601,3e-05,5.5364]
[1777623401760,35.47,77358.56,0.9,0.03599,3e-05,5.53311]
[1777623406795,35.46,77344.98,0.9,0.03551,3e-05,5.47244]
[1777623411831,35.45,77342.17,0.9,0.03539,3e-05,5.45621]
[1777623416870,35.44,77341.04,0.9,0.03531,3e-05,5.44685]
[1777623421906,35.44,77340.77,0.9,0.03527,3e-05,5.44111]
[1777623426941,35.43,77337.74,0.9,0.03514,3e-05,5.42429]
[1777623431977,35.42,77337.44,0.9,0.03509,3e-05,5.41864]
[1777623437012,35.41,77336.09,0.9,0.03501,3e-05,5.40884]
[1777623442047,35.4,77332.51,0.9,0.03487,3e-05,5.39021]
[1777623447082,35.39,77331.61,0.9,0.03481,3e-05,5.38249]
[1777623452117,35.39,77331.0,0.9,0.03474,3e-05,5.37328]
[1777623457152,35.38,77334.64,0.9,0.03482,3e-05,5.38395]
[1777623462187,35.37,77339.77,0.9,0.03495,3e-05,5.40036]
[1777623467222,35.36,77340.94,0.9,0.03495,3e-05,5.40004]
[1777623467877,35.36,77340.94,0.9,0.03495,3e-05,5.40004]
[1777623473264,35.21,77339.67,0.9,0.03432,3e-05,5.31994]
[1777623478299,35.1,77339.21,0.9,0.03387,3e-05,5.26263]
[1777623478888,35.1,77339.21,0.9,0.03387,3e-05,5.26263]
[1777623484342,35.07,77337.22,0.9,0.03368,3e-05,5.23764]
[1777623489377,35.06,77337.64,0.9,0.03363,3e-05,5.23237]
[1777623494770,35.05,77337.36,0.9,0.03361,3e-05,5.2293]
[1777623500454,35.05,77337.49,0.9,0.03359,3e-05,5.22644]
[1777623505489,35.04,77336.67,0.9,0.03354,3e-05,5.2208]
[1777623510524,35.04,77336.57,0.9,0.03352,3e-05,5.2181]
[1777623515559,35.03,77335.11,0.9,0.03344,3e-05,5.20739]
[1777623520594,35.0,77335.89,0.9,0.03336,3e-05,5.19641]
[1777623525629,34.98,77335.58,0.9,0.03325,3e-05,5.18204]
[1777623530664,34.97,77338.78,0.9,0.03333,3e-05,5.19266]
[1777623530940,34.97,77338.78,0.9,0.03333,3e-05,5.19266]
[1777623540734,34.96,77335.61,0.9,0.03316,3e-05,5.17123]
[1777623545769,34.95,77332.07,0.9,0.03302,3e-05,5.15295]
[1777623550804,34.94,77331.59,0.9,0.03298,3e-05,5.14688]
[1777623555839,34.93,77328.81,0.9,0.03286,3e-05,5.13184]
[1777623560874,34.92,77331.54,0.9,0.03291,3e-05,5.13853]
[1777623565909,34.92,77331.19,0.9,0.03287,3e-05,5.13306]
[1777623571981,34.91,77331.63,0.9,0.03283,3e-05,5.12729]
[1777623577993,34.9,77332.52,0.9,0.03284,3e-05,5.129]
[1777623583028,34.9,77332.56,0.9,0.03283,3e-05,5.12767]
[1777623588062,34.9,77332.65,0.9,0.03282,3e-05,5.12656]
[1777623593987,34.89,77330.57,0.9,0.03275,3e-05,5.11723]
[1777623602247,34.89,77331.47,0.9,0.03276,3e-05,5.11821]
[1777623608022,34.89,77331.46,0.9,0.03275,3e-05,5.11678]
[1777623615252,34.88,77332.1,0.9,0.03275,3e-05,5.1168]
[1777623618272,34.88,77348.54,0.9,0.03324,3e-05,5.18083]
[1777623622301,34.88,77367.91,0.9,0.03382,3e-05,5.2565]
[1777623624714,34.87,77392.96,0.9,0.03458,3e-05,5.35593]
[1777623630357,34.87,77385.25,0.9,0.03431,3e-05,5.32128]
[1777623635393,34.86,77390.64,0.9,0.03444,3e-05,5.33653]
[1777623640428,34.85,77383.89,0.9,0.0342,3e-05,5.30624]
[1777623645463,34.85,77389.93,0.9,0.03437,3e-05,5.32764]
[1777623650500,34.84,77391.76,0.9,0.0344,3e-05,5.33186]
[1777623655550,34.84,77374.8,0.9,0.03385,3e-05,5.2605]
[1777623660585,34.83,77373.05,0.9,0.03377,3e-05,5.25095]
[1777623665620,34.83,77358.06,0.9,0.0333,3e-05,5.18889]
[1777623670655,34.82,77351.76,0.9,0.03309,3e-05,5.16208]
[1777623675690,34.82,77344.62,0.9,0.03286,3e-05,5.1322]
[1777623676089,34.82,77344.62,0.9,0.03286,3e-05,5.1322]
[1777623681731,34.81,77341.88,0.9,0.03274,3e-05,5.11648]
[1777623686767,34.8,77340.52,0.9,0.03267,3e-05,5.10713]
[1777623691802,34.79,77348.69,0.9,0.03287,3e-05,5.13263]
[1777623697110,34.79,77347.24,0.9,0.03279,3e-05,5.12276]
[1777623702879,34.78,77355.12,0.9,0.03302,3e-05,5.15174]
[1777623707917,34.78,77356.69,0.9,0.03305,3e-05,5.1561]
[1777623712952,34.77,77371.7,0.9,0.03349,3e-05,5.21365]
[1777623717987,34.77,77371.95,0.9,0.03348,3e-05,5.21232]
[1777623723022,34.77,77365.36,0.9,0.03326,3e-05,5.18387]
[1777623728057,34.76,77376.54,0.9,0.03359,3e-05,5.22631]
[1777623733092,34.76,77374.73,0.9,0.03351,3e-05,5.21671]
[1777623738127,34.75,77363.82,0.9,0.03316,3e-05,5.17101]
[1777623743162,34.75,77358.38,0.9,0.03298,3e-05,5.14757]
[1777623748196,34.75,77357.75,0.9,0.03295,3e-05,5.14323]
[1777623753232,34.74,77363.7,0.9,0.0331,3e-05,5.16228]
[1777623758266,34.74,77375.56,0.9,0.03344,3e-05,5.20732]
[1777623763302,34.69,77384.58,0.9,0.03353,3e-05,5.21878]
[1777623768337,34.68,77389.38,0.9,0.03365,3e-05,5.23547]
[1777623773372,34.68,77398.5,0.9,0.03392,3e-05,5.26954]
[1777623778407,34.67,77399.87,0.9,0.03394,3e-05,5.27224]
[1777623783442,34.67,77402.52,0.9,0.034,3e-05,5.28013]
[1777623788477,34.66,77404.72,0.9,0.03404,3e-05,5.28628]
[1777623793512,34.66,77402.33,0.9,0.03395,3e-05,5.27394]
[1777623798547,34.65,77392.88,0.9,0.03363,3e-05,5.23294]
[1777623799214,34.65,77392.88,0.9,0.03363,3e-05,5.23294]
[1777623804591,34.64,77383.4,0.9,0.0333,3e-05,5.1896]
[1777623809587,34.63,77380.99,0.9,0.0332,3e-05,5.17651]
[1777623814661,34.63,77379.98,0.9,0.03313,3e-05,5.16736]
[1777623819696,34.63,77379.75,0.9,0.03311,3e-05,5.16488]
[1777623824731,34.62,77385.89,0.9,0.03329,3e-05,5.18781]
[1777623829766,34.62,77386.39,0.9,0.03329,3e-05,5.18812]
[1777623834801,34.62,77394.74,0.9,0.03353,3e-05,5.21983]
[1777623839836,34.61,77396.65,0.9,0.03358,3e-05,5.22553]
[1777623844871,34.61,77394.44,0.9,0.0335,3e-05,5.21483]
[1777623849906,34.61,77401.03,0.9,0.03368,3e-05,5.23937]
[1777623854941,34.6,77402.34,0.9,0.03371,3e-05,5.24258]
[1777623859976,34.6,77402.4,0.9,0.03369,3e-05,5.24069]
[1777623866020,34.59,77401.57,0.9,0.03365,3e-05,5.23491]
[1777623871055,34.59,77406.59,0.9,0.03377,3e-05,5.25041]
[1777623871289,34.59,77406.59,0.9,0.03377,3e-05,5.25041]
[1777623872316,34.59,77413.2,0.9,0.03397,3e-05,5.27619]
[1777623872683,34.59,77413.2,0.9,0.03397,3e-05,5.27619]
[1777623873080,34.59,77413.2,0.9,0.03397,3e-05,5.27619]
[1777623873152,34.59,77413.2,0.9,0.03397,3e-05,5.27619]
[1777623873162,34.59,77452.93,0.9,0.03523,3e-05,5.43869]
[1777623874100,34.57,77474.11,0.9,0.03584,3e-05,5.51738]
[1777623879239,34.51,77468.16,0.9,0.03539,3e-05,5.46076]
[1777623889205,34.35,77474.12,0.9,0.03493,3e-05,5.40324]
[1777623892417,34.32,77481.8,0.9,0.03503,3e-05,5.41569]
[1777623897419,34.21,77476.05,0.9,0.03439,3e-05,5.33366]
[1777623902623,34.14,77459.96,0.9,0.03363,3e-05,5.23544]
[1777623904388,34.14,77439.94,0.9,0.03299,3e-05,5.15259]
[1777623909883,34.13,77435.92,0.9,0.03285,3e-05,5.13344]
[1777623916057,34.13,77429.12,0.9,0.0326,3e-05,5.10179]
[1777623923445,34.11,77430.43,0.9,0.03259,3e-05,5.10079]
[1777623928480,34.11,77428.02,0.9,0.03249,3e-05,5.08764]
[1777623933515,34.1,77437.18,0.9,0.03273,3e-05,5.11817]
[1777623938549,34.09,77439.9,0.9,0.03279,3e-05,5.12535]
[1777623943585,34.09,77433.72,0.9,0.03257,3e-05,5.09682]
[1777623948622,34.08,77435.91,0.9,0.03261,3e-05,5.10211]
[1777623953658,34.07,77436.56,0.9,0.0326,3e-05,5.10116]
[1777623958693,34.07,77435.45,0.9,0.03254,3e-05,5.09314]
[1777623963728,34.06,77426.92,0.9,0.03225,3e-05,5.05494]
[1777623968763,34.05,77417.93,0.9,0.03195,3e-05,5.01616]
[1777623973801,34.05,77429.07,0.9,0.03227,3e-05,5.0575]
[1777623974394,34.05,77429.07,0.9,0.03227,3e-05,5.0575]
[1777623979844,34.04,77431.77,0.9,0.03234,3e-05,5.06762]
[1777623984879,34.04,77429.57,0.9,0.03227,3e-05,5.05828]
[1777623989915,34.04,77422.44,0.9,0.03205,3e-05,5.02937]
[1777623994949,34.04,77412.41,0.9,0.03173,3e-05,4.98692]
[1777623999985,34.04,77431.99,0.9,0.03232,3e-05,5.06465]
[1777624005021,34.04,77433.72,0.9,0.03237,3e-05,5.07089]
[1777624010056,34.04,77433.48,0.9,0.03236,3e-05,5.06922]
[1777624015091,34.04,77433.79,0.9,0.03236,3e-05,5.06987]
[1777624020126,34.04,77436.65,0.9,0.03244,3e-05,5.08052]
[1777624025161,34.04,77426.11,0.9,0.03212,3e-05,5.03813]
[1777624030196,34.04,77430.58,0.9,0.03225,3e-05,5.05568]
[1777624035231,34.03,77444.06,0.9,0.03266,3e-05,5.10899]
[1777624040266,34.03,77447.14,0.9,0.03275,3e-05,5.12055]
[1777624045345,34.03,77449.75,0.9,0.03282,3e-05,5.13035]
[1777624045446,34.03,77448.39,0.9,0.03278,3e-05,5.12468]
[1777624048097,34.03,77443.96,0.9,0.03263,3e-05,5.10444]
[1777624048473,34.02,77442.09,0.9,0.03256,3e-05,5.09575]
[1777624049329,33.99,77442.45,0.9,0.03242,3e-05,5.07836]
[1777624054364,33.97,77438.73,0.9,0.03222,3e-05,5.0516]
[1777624059499,33.96,77437.88,0.9,0.03214,3e-05,5.04098]
[1777624059539,33.96,77437.88,0.9,0.03214,3e-05,5.04098]
[1777624066448,33.93,77438.13,0.9,0.03204,3e-05,5.02769]
[1777624071482,33.91,77434.45,0.9,0.03186,3e-05,5.00425]
[1777624072659,33.91,77432.62,0.9,0.03179,3e-05,4.99525]
[1777624082560,33.88,77424.38,0.9,0.03142,3e-05,4.94588]
[1777624084817,33.87,77427.73,0.9,0.0315,3e-05,4.95747]
[1777624091196,33.85,77428.78,0.9,0.03146,3e-05,4.95168]
[1777624097141,33.83,77426.59,0.9,0.03132,3e-05,4.93328]
[1777624098867,33.83,77427.33,0.9,0.03132,3e-05,4.93299]
[1777624102180,33.82,77422.99,0.9,0.03114,3e-05,4.90954]
[1777624102700,33.81,77441.34,0.9,0.03167,3e-05,4.98049]
[1777624104886,33.81,77445.54,0.9,0.03179,3e-05,4.9956]
[1777624108798,33.79,77445.59,0.9,0.03172,3e-05,4.98723]
[1777624111060,33.79,77445.37,0.9,0.0317,3e-05,4.98464]
[1777624116801,33.77,77451.11,0.9,0.03177,3e-05,4.99298]
[1777624121836,33.75,77447.2,0.9,0.03159,3e-05,4.96893]
[1777624126871,33.73,77447.51,0.9,0.03153,3e-05,4.96185]
[1777624131906,33.71,77446.71,0.9,0.03143,3e-05,4.94884]
[1777624136992,33.7,77446.46,0.9,0.03136,3e-05,4.93975]
[1777624142027,33.68,77444.17,0.9,0.03123,3e-05,4.92271]
[1777624148069,33.67,77444.36,0.9,0.03117,3e-05,4.91404]
[1777624153103,33.65,77443.72,0.9,0.03109,3e-05,4.90379]
[1777624158139,33.64,77433.76,0.9,0.03074,3e-05,4.85714]
[1777624163174,33.62,77444.07,0.9,0.03098,3e-05,4.89022]
[1777624168209,33.61,77431.26,0.9,0.03055,3e-05,4.83248]
[1777624173243,33.59,77428.25,0.9,0.03039,3e-05,4.81105]
[1777624178279,33.58,77416.63,0.9,0.03,3e-05,4.75924]
[1777624183314,33.57,77418.55,0.9,0.03001,3e-05,4.7603]
[1777624188349,33.55,77418.43,0.9,0.02996,3e-05,4.75347]
[1777624193384,33.54,77418.4,0.9,0.02991,3e-05,4.74702]
[1777624198418,33.53,77416.76,0.9,0.02981,3e-05,4.73448]
[1777624203454,33.52,77416.44,0.9,0.02976,3e-05,4.72712]
[1777624205548,33.52,77416.65,0.9,0.02976,3e-05,4.72672]
[1777624213080,33.5,77423.07,0.9,0.02987,3e-05,4.74182]
[1777624220573,33.48,77435.88,0.9,0.03016,3e-05,4.78138]
[1777624225608,33.46,77439.79,0.9,0.03023,3e-05,4.79018]
[1777624230644,33.45,77435.15,0.9,0.03004,3e-05,4.76572]
[1777624235679,33.44,77431.78,0.9,0.02988,3e-05,4.74397]
[1777624239630,33.43,77431.82,0.9,0.02987,3e-05,4.74171]
[1777624248770,33.41,77422.56,0.9,0.0295,3e-05,4.69306]
[1777624252711,33.4,77422.8,0.9,0.02948,3e-05,4.69062]
[1777624257833,33.39,77415.27,0.9,0.02922,3e-05,4.65503]
[1777624262868,33.38,77411.02,0.9,0.02906,3e-05,4.63347]
[1777624267903,33.37,77414.12,0.9,0.0291,3e-05,4.64005]
[1777624270768,33.36,77413.46,0.9,0.02907,3e-05,4.63539]
[1777624275959,33.35,77411.53,0.9,0.02897,3e-05,4.62169]
[1777624281189,33.34,77409.06,0.9,0.02887,3e-05,4.60815]
[1777624287308,33.33,77409.35,0.9,0.02883,3e-05,4.60318]
[1777624287722,33.33,77411.04,0.9,0.02886,3e-05,4.6076]
[1777624288537,33.33,77411.04,0.9,0.02886,3e-05,4.6076]
[1777624288582,33.33,77411.13,0.9,0.02886,3e-05,4.60715]
[1777624289575,33.33,77411.13,0.9,0.02886,3e-05,4.60715]
[1777624289676,33.33,77411.25,0.9,0.02886,3e-05,4.60784]
[1777624295093,33.32,77411.23,0.9,0.02881,3e-05,4.60053]
[1777624300314,33.31,77411.23,0.9,0.02879,3e-05,4.59815]
[1777624300414,33.31,77411.3,0.9,0.02878,3e-05,4.59684]
[1777624306174,33.31,77409.13,0.9,0.02873,3e-05,4.5899]
[1777624311730,33.31,77420.2,0.9,0.02905,3e-05,4.63292]
[1777624317738,33.31,77420.47,0.9,0.02906,3e-05,4.63422]
[1777624321713,33.32,77418.27,0.9,0.029,3e-05,4.62609]
[1777624330564,33.32,77423.78,0.9,0.02917,3e-05,4.64865]
[1777624330566,33.32,77423.78,0.9,0.02917,3e-05,4.64865]
[1777624330665,33.32,77424.16,0.9,0.02918,3e-05,4.65026]
[1777624335572,33.32,77424.07,0.9,0.0292,3e-05,4.6529]
[1777624341419,33.33,77420.42,0.9,0.02914,3e-05,4.64424]
[1777624346454,33.34,77417.85,0.9,0.02909,3e-05,4.63828]
[1777624350482,33.35,77417.5,0.9,0.02911,3e-05,4.64006]
[1777624353503,33.35,77418.35,0.9,0.02913,3e-05,4.64314]
[1777624358538,33.36,77432.1,0.9,0.02956,3e-05,4.69985]
[1777624363573,33.37,77431.81,0.9,0.02957,3e-05,4.7021]
[1777624365340,33.37,77431.3,0.9,0.02956,3e-05,4.70081]
[1777624365587,33.37,77428.84,0.9,0.0295,3e-05,4.692]
[1777624370612,33.37,77427.82,0.9,0.02946,3e-05,4.68682]
[1777624374475,33.37,77426.32,0.9,0.02941,3e-05,4.67984]
[1777624374576,33.36,77426.32,0.9,0.02941,3e-05,4.67954]
[1777624379684,33.36,77424.89,0.9,0.02933,3e-05,4.67001]
[1777624384720,33.35,77424.39,0.9,0.02929,3e-05,4.6641]
[1777624389755,33.34,77423.58,0.9,0.02924,3e-05,4.65704]
[1777624394789,33.33,77424.43,0.9,0.02923,3e-05,4.6564]
[1777624399826,33.33,77426.51,0.9,0.02926,3e-05,4.66051]
[1777624405868,33.32,77425.87,0.9,0.02921,3e-05,4.65338]
[1777624410902,33.31,77424.58,0.9,0.02914,3e-05,4.64462]
[1777624416946,33.3,77425.26,0.9,0.02911,3e-05,4.6402]
[1777624421980,33.29,77419.6,0.9,0.02892,3e-05,4.61487]
[1777624428023,33.28,77416.95,0.9,0.02882,3e-05,4.60058]
[1777624433058,33.28,77418.61,0.9,0.02884,3e-05,4.6035]
[1777624438093,33.27,77421.71,0.9,0.0289,3e-05,4.61184]
[1777624443128,33.26,77420.88,0.9,0.02885,3e-05,4.60515]
[1777624448163,33.26,77421.55,0.9,0.02884,3e-05,4.60424]
[1777624453198,33.25,77422.91,0.9,0.02886,3e-05,4.60596]
[1777624458233,33.24,77421.63,0.9,0.02879,3e-05,4.59693]
[1777624463268,33.24,77417.13,0.9,0.02864,3e-05,4.57646]
[1777624468305,33.23,77411.64,0.9,0.02846,3e-05,4.55246]
[1777624473339,33.22,77410.77,0.9,0.0284,3e-05,4.54373]
[1777624474547,33.22,77410.77,0.9,0.0284,3e-05,4.54373]
[1777624480389,33.22,77410.88,0.9,0.02837,3e-05,4.5401]
[1777624485424,33.21,77409.65,0.9,0.02831,3e-05,4.53266]
[1777624490459,33.2,77411.49,0.9,0.02835,3e-05,4.53693]
[1777624496501,33.2,77410.28,0.9,0.02829,3e-05,4.52916]
[1777624501536,33.19,77397.54,0.9,0.02791,3e-05,4.47867]
[1777624506574,33.19,77393.31,0.9,0.02779,3e-05,4.46112]
[1777624512616,33.18,77389.96,0.9,0.02767,3e-05,4.4459]
[1777624517651,33.18,77395.8,0.9,0.02782,3e-05,4.46595]
[1777624522686,33.18,77397.51,0.9,0.02785,3e-05,4.47041]
[1777624527721,33.17,77397.31,0.9,0.02783,3e-05,4.46768]
[1777624532756,33.17,77396.49,0.9,0.02778,3e-05,4.46015]
[1777624537791,33.17,77390.26,0.9,0.0276,3e-05,4.43498]
[1777624542826,33.16,77388.53,0.9,0.02753,3e-05,4.42675]
[1777624547862,33.16,77390.71,0.9,0.02758,3e-05,4.4331]
[1777624552897,33.15,77390.78,0.9,0.02757,3e-05,4.43152]
[1777624557932,33.15,77388.24,0.9,0.02749,3e-05,4.42025]
[1777624561665,33.15,77383.9,0.9,0.02736,3e-05,4.40311]
[1777624566995,33.15,77374.35,0.9,0.02709,3e-05,4.366]
[1777624572043,33.14,77369.66,0.9,0.02695,3e-05,4.34754]
[1777624573678,33.14,77369.66,0.9,0.02695,3e-05,4.34754]
[1777624579081,33.14,77360.81,0.9,0.02671,3e-05,4.31377]
[1777624584117,33.14,77362.03,0.9,0.02673,3e-05,4.31739]
[1777624589151,33.14,77360.75,0.9,0.02669,3e-05,4.31186]
[1777624594187,33.13,77364.2,0.9,0.02676,3e-05,4.32118]
[1777624599911,33.13,77363.22,0.9,0.02673,3e-05,4.31686]
[1777624605264,33.13,77362.48,0.9,0.0267,3e-05,4.31297]
[1777624610749,33.13,77362.31,0.9,0.02669,3e-05,4.31167]
[1777624616031,33.13,77362.79,0.9,0.0267,3e-05,4.31256]
[1777624621383,33.13,77358.82,0.9,0.02659,3e-05,4.29684]
[1777624626258,33.12,77369.11,0.9,0.02686,3e-05,4.33392]
[1777624632461,33.12,77370.07,0.9,0.02687,3e-05,4.33598]
[1777624633632,33.12,77370.07,0.9,0.02687,3e-05,4.33598]
[1777624637090,33.12,77371.19,0.9,0.0269,3e-05,4.33969]
[1777624646561,33.12,77369.01,0.9,0.02682,3e-05,4.32938]
[1777624651596,33.11,77372.77,0.9,0.0269,3e-05,4.33987]
[1777624656631,33.11,77373.44,0.9,0.02691,3e-05,4.34134]
[1777624661666,33.11,77370.54,0.9,0.02683,3e-05,4.32977]
[1777624667015,33.11,77368.09,0.9,0.02676,3e-05,4.32017]
[1777624667116,33.11,77368.09,0.9,0.02676,3e-05,4.32017]
[1777624667316,33.11,77368.23,0.9,0.02676,3e-05,4.32053]
[1777624667390,33.11,77368.23,0.9,0.02676,3e-05,4.32053]
[1777624667542,33.11,77368.23,0.9,0.02676,3e-05,4.32053]
[1777624668095,33.11,77368.23,0.9,0.02676,3e-05,4.32053]
[1777624667708,33.11,77396.0,0.9,0.02751,3e-05,4.42299]
[1777624669012,33.11,77413.74,0.9,0.028,3e-05,4.48913]
[1777624672025,33.11,77415.15,0.9,0.02803,3e-05,4.49356]
[1777624676322,33.1,77407.2,0.9,0.02779,3e-05,4.46148]
[1777624678901,33.1,77400.64,0.9,0.02761,3e-05,4.43617]
[1777624684828,33.1,77398.87,0.9,0.02754,3e-05,4.42714]
[1777624689863,33.09,77406.32,0.9,0.02773,3e-05,4.4531]
[1777624694898,33.09,77405.25,0.9,0.02769,3e-05,4.44704]
[1777624699933,33.08,77402.57,0.9,0.0276,3e-05,4.435]
[1777624702727,33.08,77402.5,0.9,0.02759,3e-05,4.43396]
[1777624707989,33.08,77400.37,0.9,0.02751,3e-05,4.42368]
[1777624709493,33.08,77400.22,0.9,0.02751,3e-05,4.42274]
[1777624715039,33.07,77393.8,0.9,0.0273,3e-05,4.39435]
[1777624720074,33.07,77393.29,0.9,0.02728,3e-05,4.3909]
[1777624725109,33.07,77392.31,0.9,0.02724,3e-05,4.38581]
[1777624730144,33.06,77392.44,0.9,0.02723,3e-05,4.38498]
[1777624735179,33.06,77392.33,0.9,0.02722,3e-05,4.38323]
[1777624740214,33.06,77390.52,0.9,0.02716,3e-05,4.37534]
[1777624745248,33.06,77390.72,0.9,0.02716,3e-05,4.37502]
[1777624750262,33.05,77393.38,0.9,0.02723,3e-05,4.38398]
[1777624755319,33.05,77391.77,0.9,0.02717,3e-05,4.37659]
[1777624760354,33.05,77392.09,0.9,0.02717,3e-05,4.37669]
[1777624765389,33.05,77391.59,0.9,0.02715,3e-05,4.37384]
[1777624770423,33.05,77390.67,0.9,0.02712,3e-05,4.36952]
[1777624775459,33.04,77393.31,0.9,0.02717,3e-05,4.37603]
[1777624780494,33.04,77396.32,0.9,0.02725,3e-05,4.3863]
[1777624785529,33.04,77398.64,0.9,0.0273,3e-05,4.39384]
[1777624790565,33.04,77397.13,0.9,0.02725,3e-05,4.38687]
[1777624796607,33.03,77397.71,0.9,0.02726,3e-05,4.38776]
[1777624801642,33.03,77392.28,0.9,0.0271,3e-05,4.36679]
[1777624806677,33.03,77390.11,0.9,0.02704,3e-05,4.35781]
[1777624811712,33.03,77391.17,0.9,0.02706,3e-05,4.36094]
[1777624816747,33.03,77389.48,0.9,0.02701,3e-05,4.35399]
[1777624822789,33.03,77390.45,0.9,0.02703,3e-05,4.35682]
[1777624827826,33.03,77392.34,0.9,0.02707,3e-05,4.36318]
[1777624833869,33.02,77398.38,0.9,0.02722,3e-05,4.38225]
[1777624838904,33.02,77400.61,0.9,0.02727,3e-05,4.38963]
[1777624843938,33.02,77405.38,0.9,0.02739,3e-05,4.40631]
[1777624848974,33.02,77405.56,0.9,0.02739,3e-05,4.40584]
[1777624854009,33.02,77405.51,0.9,0.02738,3e-05,4.40452]
[1777624859044,33.01,77405.4,0.9,0.02737,3e-05,4.40298]
[1777624864079,33.01,77401.04,0.9,0.02724,3e-05,4.3857]
[1777624869113,33.01,77399.59,0.9,0.0272,3e-05,4.37932]
[1777624874149,33.01,77399.06,0.9,0.02717,3e-05,4.3764]
[1777624879184,33.0,77402.15,0.9,0.02725,3e-05,4.3869]
[1777624884219,33.0,77403.09,0.9,0.02727,3e-05,4.38929]
[1777624889254,33.0,77403.61,0.9,0.02727,3e-05,4.39012]
[1777624894289,33.0,77398.59,0.9,0.02712,3e-05,4.36799]
[1777624899324,33.0,77396.41,0.9,0.02705,3e-05,4.35905]
[1777624906372,32.99,77396.18,0.9,0.02704,3e-05,4.35703]
[1777624911408,32.99,77400.32,0.9,0.02714,3e-05,4.37151]
[1777624916443,32.99,77402.0,0.9,0.02718,3e-05,4.37675]
[1777624921479,32.99,77400.63,0.9,0.02713,3e-05,4.37065]
[1777624926514,32.99,77400.31,0.9,0.02712,3e-05,4.3685]
[1777624931549,32.98,77400.42,0.9,0.02711,3e-05,4.36795]
[1777624938597,32.98,77399.38,0.9,0.02708,3e-05,4.36277]
[1777624943633,32.98,77396.23,0.9,0.02698,3e-05,4.35025]
[1777624948668,32.98,77388.82,0.9,0.02678,3e-05,4.32221]
[1777624954400,32.98,77387.87,0.9,0.02674,3e-05,4.31587]
[1777624959745,32.98,77381.98,0.9,0.02657,3e-05,4.29369]
[1777624964782,32.98,77373.43,0.9,0.02635,3e-05,4.26241]
[1777624969817,32.98,77368.17,0.9,0.02621,3e-05,4.24343]
[1777624974852,32.98,77375.09,0.9,0.02639,3e-05,4.26876]
[1777624979887,32.98,77369.9,0.9,0.02626,3e-05,4.24994]
[1777624981390,32.98,77369.9,0.9,0.02626,3e-05,4.24994]
[1777624986936,32.98,77368.71,0.9,0.02623,3e-05,4.24583]
[1777624991971,32.98,77364.41,0.9,0.02611,3e-05,4.2305]
[1777624997006,32.98,77359.16,0.9,0.02598,3e-05,4.212]
[1777625002041,32.98,77362.61,0.9,0.02607,3e-05,4.22503]
[1777625007076,32.98,77356.86,0.9,0.02593,3e-05,4.20481]
[1777625013117,32.98,77356.77,0.9,0.02592,3e-05,4.20295]
[1777625018154,32.98,77352.7,0.9,0.02582,3e-05,4.18901]
[1777625023189,32.99,77353.0,0.9,0.02583,3e-05,4.1909]
[1777625028229,32.99,77355.27,0.9,0.0259,3e-05,4.19976]
[1777625036856,32.99,77355.23,0.9,0.0259,3e-05,4.20056]
[1777625042321,32.99,77353.98,0.9,0.02588,3e-05,4.1976]
[1777625047359,32.99,77352.76,0.9,0.02585,3e-05,4.19414]
[1777625052392,33.0,77348.3,0.9,0.02575,3e-05,4.17907]
[1777625057426,33.0,77346.98,0.9,0.02572,3e-05,4.17544]
[1777625062462,33.0,77351.86,0.9,0.02585,3e-05,4.19401]
[1777625066776,33.0,77351.64,0.9,0.02585,3e-05,4.19379]
[1777625072532,33.01,77351.4,0.9,0.02584,3e-05,4.19191]
[1777625075664,33.01,77351.4,0.9,0.02584,3e-05,4.19191]
[1777625081595,33.01,77346.11,0.9,0.02572,3e-05,4.17473]
[1777625086629,33.01,77346.09,0.9,0.02573,3e-05,4.17579]
[1777625088763,33.01,77346.86,0.9,0.02575,3e-05,4.17877]
[1777625094687,33.01,77350.72,0.9,0.02586,3e-05,4.19406]
[1777625099722,33.02,77356.63,0.9,0.02602,3e-05,4.21632]
[1777625104758,33.02,77354.45,0.9,0.02597,3e-05,4.20928]
[1777625107736,33.02,77354.33,0.9,0.02597,3e-05,4.2092]
[1777625113819,33.02,77353.18,0.9,0.02595,3e-05,4.20629]
[1777625119862,33.02,77352.56,0.9,0.02594,3e-05,4.20517]
[1777625125904,33.03,77352.19,0.9,0.02594,3e-05,4.20496]
[1777625130938,33.03,77348.33,0.9,0.02585,3e-05,4.19222]
[1777625135974,33.03,77348.04,0.9,0.02583,3e-05,4.18985]
[1777625141009,33.03,77347.17,0.9,0.02582,3e-05,4.18776]
[1777625146048,33.03,77346.36,0.9,0.0258,3e-05,4.18589]
[1777625151082,33.04,77348.57,0.9,0.02587,3e-05,4.19481]
[1777625156117,33.04,77345.72,0.9,0.0258,3e-05,4.18553]
[1777625161152,33.04,77344.06,0.9,0.02577,3e-05,4.18062]
[1777625168201,33.04,77343.5,0.9,0.02576,3e-05,4.18004]
[1777625174243,33.05,77343.43,0.9,0.02577,3e-05,4.18098]
[1777625180285,33.05,77345.56,0.9,0.02583,3e-05,4.18975]
[1777625185320,33.05,77345.35,0.9,0.02583,3e-05,4.18987]
[1777625190355,33.05,77341.33,0.9,0.02574,3e-05,4.17639]
[1777625196397,33.05,77340.73,0.9,0.02572,3e-05,4.17307]
[1777625201432,33.06,77340.37,0.9,0.02571,3e-05,4.17276]
[1777625208485,33.06,77341.88,0.9,0.02576,3e-05,4.17948]
[1777625213520,33.06,77350.59,0.9,0.026,3e-05,4.2116]
[1777625218556,33.06,77352.69,0.9,0.02605,3e-05,4.2198]
[1777625223590,33.06,77349.19,0.9,0.02597,3e-05,4.20781]
[1777625225411,33.06,77349.16,0.9,0.02597,3e-05,4.20785]
[1777625228452,33.06,77354.34,0.9,0.02611,3e-05,4.22695]
[1777625234667,33.07,77350.39,0.9,0.02601,3e-05,4.21356]
[1777625239701,33.07,77348.82,0.9,0.02597,3e-05,4.20863]
[1777625244737,33.07,77347.2,0.9,0.02594,3e-05,4.20355]
[1777625249772,33.07,77347.23,0.9,0.02594,3e-05,4.20444]
[1777625254807,33.07,77346.23,0.9,0.02591,3e-05,4.19924]
[1777625259842,33.07,77345.42,0.9,0.02589,3e-05,4.19714]
[1777625264877,33.08,77347.28,0.9,0.02595,3e-05,4.20458]
[1777625269912,33.08,77344.43,0.9,0.02588,3e-05,4.19508]
[1777625274947,33.08,77343.87,0.9,0.02587,3e-05,4.19387]
[1777625279982,33.08,77345.58,0.9,0.02592,3e-05,4.20079]
[1777625285019,33.08,77344.4,0.9,0.0259,3e-05,4.19728]
[1777625290053,33.08,77345.42,0.9,0.02593,3e-05,4.20166]
[1777625295089,33.09,77350.7,0.9,0.02607,3e-05,4.22136]
[1777625300125,33.09,77347.94,0.9,0.026,3e-05,4.21213]
[1777625305160,33.09,77348.26,0.9,0.02602,3e-05,4.21394]
[1777625310195,33.09,77348.99,0.9,0.02604,3e-05,4.21719]
[1777625316237,33.09,77348.84,0.9,0.02603,3e-05,4.21503]
[1777625321271,33.09,77348.49,0.9,0.02602,3e-05,4.21441]
[1777625326307,33.09,77348.33,0.9,0.02602,3e-05,4.21448]
[1777625331341,33.09,77346.92,0.9,0.02599,3e-05,4.21006]
[1777625336376,33.1,77347.19,0.9,0.026,3e-05,4.21171]
[1777625341412,33.1,77347.03,0.9,0.02601,3e-05,4.2118]
[1777625347453,33.1,77346.5,0.9,0.026,3e-05,4.21069]
[1777625354503,33.1,77346.5,0.9,0.026,3e-05,4.21162]
[1777625359538,33.1,77345.88,0.9,0.02599,3e-05,4.21004]
[1777625364573,33.1,77344.63,0.9,0.02597,3e-05,4.20625]
[1777625369608,33.11,77344.98,0.9,0.02598,3e-05,4.20816]
[1777625374643,33.11,77346.24,0.9,0.026,3e-05,4.21095]
[1777625379678,33.11,77345.53,0.9,0.02599,3e-05,4.20902]
[1777625384712,33.11,77344.17,0.9,0.02596,3e-05,4.20477]
[1777625389749,33.11,77344.63,0.9,0.02598,3e-05,4.20708]
[1777625395796,33.11,77344.59,0.9,0.02598,3e-05,4.20772]
[1777625400830,33.11,77344.82,0.9,0.02599,3e-05,4.20916]
[1777625405865,33.11,77345.13,0.9,0.026,3e-05,4.21088]
[1777625410900,33.12,77346.98,0.9,0.02606,3e-05,4.21815]
[1777625413976,33.12,77352.08,0.9,0.02619,3e-05,4.23683]
[1777625415059,33.12,77360.53,0.9,0.02642,3e-05,4.26746]
[1777625420971,33.12,77363.42,0.9,0.02649,3e-05,4.27819]
[1777625426006,33.12,77361.48,0.9,0.02644,3e-05,4.27129]
[1777625431770,33.12,77349.82,0.9,0.02614,3e-05,4.22937]
[1777625437083,33.12,77348.79,0.9,0.0261,3e-05,4.22415]
[1777625442118,33.12,77347.93,0.9,0.02609,3e-05,4.2217]
[1777625447153,33.12,77347.83,0.9,0.02609,3e-05,4.222]
[1777625452187,33.12,77347.62,0.9,0.02609,3e-05,4.22188]
[1777625459237,33.13,77347.34,0.9,0.02609,3e-05,4.22177]
[1777625464272,33.13,77349.34,0.9,0.02614,3e-05,4.22974]
[1777625469306,33.13,77346.65,0.9,0.02608,3e-05,4.22062]
[1777625474342,33.13,77346.59,0.9,0.02608,3e-05,4.22102]
[1777625479378,33.13,77347.19,0.9,0.0261,3e-05,4.22377]
[1777625484413,33.13,77346.94,0.9,0.0261,3e-05,4.22345]
[1777625489448,33.13,77346.62,0.9,0.02609,3e-05,4.22286]
[1777625494483,33.13,77345.81,0.9,0.02606,3e-05,4.21813]
[1777625499518,33.14,77348.15,0.9,0.02613,3e-05,4.22712]
[1777625504553,33.14,77347.58,0.9,0.02612,3e-05,4.22559]
[1777625509588,33.14,77348.17,0.9,0.02614,3e-05,4.22822]
[1777625514623,33.14,77349.12,0.9,0.02617,3e-05,4.23214]
[1777625519659,33.14,77348.64,0.9,0.02616,3e-05,4.23088]
[1777625524694,33.14,77348.63,0.9,0.02616,3e-05,4.23132]
[1777625529729,33.14,77349.05,0.9,0.02617,3e-05,4.23331]
[1777625534764,33.14,77347.54,0.9,0.02614,3e-05,4.22836]
[1777625539799,33.14,77349.42,0.9,0.02619,3e-05,4.23562]
[1777625540731,33.14,77349.42,0.9,0.02619,3e-05,4.23562]
[1777625545841,33.14,77348.16,0.9,0.02616,3e-05,4.23162]
[1777625550877,33.15,77345.79,0.9,0.0261,3e-05,4.22357]
[1777625555913,33.15,77345.49,0.9,0.02609,3e-05,4.22065]
[1777625557750,33.15,77345.67,0.9,0.02609,3e-05,4.22141]
[1777625562962,33.15,77345.47,0.9,0.02609,3e-05,4.22134]
[1777625567997,33.15,77345.26,0.9,0.02609,3e-05,4.22112]
[1777625573032,33.15,77344.17,0.9,0.02607,3e-05,4.21775]
[1777625578067,33.15,77344.6,0.9,0.02608,3e-05,4.21983]
[1777625581533,33.15,77346.88,0.9,0.02614,3e-05,4.22824]
[1777625587130,33.15,77348.04,0.9,0.02618,3e-05,4.23304]
[1777625592165,33.15,77344.65,0.9,0.02609,3e-05,4.22127]
[1777625597199,33.16,77344.79,0.9,0.0261,3e-05,4.22227]
[1777625602234,33.16,77344.58,0.9,0.0261,3e-05,4.22201]
[1777625607270,33.16,77343.83,0.9,0.02608,3e-05,4.2198]
[1777625612312,33.16,77343.65,0.9,0.02607,3e-05,4.21725]
[1777625617347,33.16,77343.93,0.9,0.02608,3e-05,4.21876]
[1777625619862,33.16,77343.9,0.9,0.02608,3e-05,4.21875]
[1777625625403,33.16,77344.01,0.9,0.02608,3e-05,4.21991]
[1777625630438,33.16,77344.11,0.9,0.02609,3e-05,4.22072]
[1777625635473,33.16,77344.47,0.9,0.0261,3e-05,4.22247]
[1777625640508,33.16,77344.16,0.9,0.0261,3e-05,4.22179]
[1777625645284,33.16,77344.39,0.9,0.02611,3e-05,4.22296]
[1777625649671,33.17,77344.48,0.9,0.02611,3e-05,4.22363]
[1777625655612,33.17,77343.94,0.9,0.0261,3e-05,4.22229]
[1777625660648,33.17,77344.23,0.9,0.02611,3e-05,4.22376]
[1777625665683,33.17,77343.82,0.9,0.02611,3e-05,4.22271]
[1777625670718,33.17,77343.35,0.9,0.0261,3e-05,4.22144]
[1777625675753,33.17,77343.18,0.9,0.02608,3e-05,4.21889]
[1777625680788,33.17,77345.27,0.9,0.02614,3e-05,4.22682]
[1777625687836,33.17,77345.96,0.9,0.02616,3e-05,4.22982]
[1777625690463,33.17,77345.71,0.9,0.02616,3e-05,4.22907]
[1777625695892,33.17,77341.34,0.9,0.02604,3e-05,4.21385]
[1777625700928,33.17,77338.75,0.9,0.02598,3e-05,4.20506]
[1777625704173,33.18,77338.69,0.9,0.02598,3e-05,4.20516]
[1777625709992,33.18,77341.03,0.9,0.02605,3e-05,4.21415]
[1777625715027,33.18,77342.26,0.9,0.02608,3e-05,4.219]
[1777625718172,33.18,77342.02,0.9,0.02608,3e-05,4.2183]
[1777625723338,33.18,77343.84,0.9,0.02613,3e-05,4.22526]
[1777625729125,33.18,77342.12,0.9,0.02609,3e-05,4.21947]
[1777625734161,33.18,77344.72,0.9,0.02614,3e-05,4.22679]
[1777625739195,33.18,77344.36,0.9,0.02614,3e-05,4.22584]
[1777625744231,33.18,77344.54,0.9,0.02614,3e-05,4.22685]
[1777625749266,33.18,77344.14,0.9,0.02614,3e-05,4.22576]
[1777625754302,33.18,77344.32,0.9,0.02614,3e-05,4.22677]
[1777625759337,33.18,77343.3,0.9,0.02612,3e-05,4.22346]
[1777625765379,33.18,77343.28,0.9,0.02612,3e-05,4.22384]
[1777625770414,33.19,77343.43,0.9,0.02613,3e-05,4.22475]
[1777625775449,33.19,77343.31,0.9,0.02613,3e-05,4.22468]
[1777625780484,33.19,77343.67,0.9,0.02614,3e-05,4.22635]
[1777625785519,33.19,77346.15,0.9,0.02621,3e-05,4.23565]
[1777625790554,33.19,77346.13,0.9,0.02621,3e-05,4.23587]
[1777625795590,33.19,77347.15,0.9,0.02622,3e-05,4.23752]
[1777625800625,33.19,77345.93,0.9,0.02619,3e-05,4.23343]
[1777625805660,33.19,77346.53,0.9,0.02621,3e-05,4.23589]
[1777625810695,33.19,77346.05,0.9,0.0262,3e-05,4.23447]
[1777625815730,33.19,77346.74,0.9,0.02622,3e-05,4.2373]
[1777625820764,33.19,77343.18,0.9,0.02613,3e-05,4.22481]
[1777625825799,33.19,77342.41,0.9,0.02612,3e-05,4.22245]
[1777625830834,33.19,77342.4,0.9,0.02612,3e-05,4.22283]
[1777625836877,33.19,77342.69,0.9,0.02613,3e-05,4.22436]
[1777625841912,33.2,77342.83,0.9,0.02614,3e-05,4.22524]
[1777625846947,33.2,77342.88,0.9,0.02614,3e-05,4.22578]
[1777625851984,33.2,77343.22,0.9,0.02614,3e-05,4.22497]
[1777625859033,33.2,77343.57,0.9,0.02615,3e-05,4.22671]
[1777625864068,33.2,77343.71,0.9,0.02616,3e-05,4.22755]
[1777625869103,33.2,77344.15,0.9,0.02617,3e-05,4.22946]
[1777625874138,33.2,77344.24,0.9,0.02617,3e-05,4.2301]
[1777625879173,33.2,77344.2,0.9,0.02618,3e-05,4.23027]
[1777625885215,33.2,77344.21,0.9,0.02618,3e-05,4.23068]
[1777625890250,33.2,77345.94,0.9,0.02623,3e-05,4.23724]
[1777625897299,33.2,77346.84,0.9,0.02625,3e-05,4.24082]
[1777625902334,33.2,77346.13,0.9,0.02624,3e-05,4.23852]
[1777625906362,33.2,77363.26,0.9,0.02669,3e-05,4.30082]
[1777625911397,33.2,77364.64,0.9,0.02671,3e-05,4.30318]
[1777625916432,33.2,77365.06,0.9,0.02672,3e-05,4.30455]
[1777625921467,33.2,77366.72,0.9,0.02677,3e-05,4.3105]
[1777625926502,33.2,77367.56,0.9,0.02679,3e-05,4.31348]
[1777625931537,33.2,77358.17,0.9,0.02654,3e-05,4.27936]
[1777625936572,33.2,77357.79,0.9,0.02653,3e-05,4.27823]
[1777625941609,33.2,77358.52,0.9,0.02655,3e-05,4.28115]
[1777625947652,33.2,77361.4,0.9,0.02663,3e-05,4.2918]
[1777625952688,33.2,77358.75,0.9,0.02656,3e-05,4.2822]
[1777625957723,33.2,77358.49,0.9,0.02655,3e-05,4.28133]
[1777625964772,33.2,77359.27,0.9,0.02657,3e-05,4.28419]
[1777625969806,33.2,77359.27,0.9,0.02657,3e-05,4.28416]
[1777625974842,33.2,77358.33,0.9,0.02653,3e-05,4.2783]
[1777625979878,33.2,77357.42,0.9,0.02651,3e-05,4.27496]
[1777625984916,33.2,77357.85,0.9,0.02652,3e-05,4.27649]
[1777625990959,33.2,77359.79,0.9,0.02657,3e-05,4.28342]
[1777625997000,33.2,77357.42,0.9,0.02651,3e-05,4.27468]
[1777626002038,33.2,77362.01,0.9,0.02663,3e-05,4.29123]
[1777626007074,33.2,77360.93,0.9,0.0266,3e-05,4.28711]
[1777626012109,33.2,77367.55,0.9,0.02677,3e-05,4.31102]
[1777626017144,33.2,77368.12,0.9,0.02679,3e-05,4.31272]
[1777626022179,33.2,77366.34,0.9,0.02673,3e-05,4.30586]
[1777626028222,33.2,77365.65,0.9,0.02671,3e-05,4.30295]
[1777626033259,33.2,77365.44,0.9,0.02669,3e-05,4.29946]
[1777626038294,33.2,77366.03,0.9,0.02671,3e-05,4.30134]
[1777626043329,33.2,77364.78,0.9,0.02667,3e-05,4.29649]
[1777626048364,33.2,77364.04,0.9,0.02665,3e-05,4.29356]
[1777626055412,33.2,77366.37,0.9,0.02671,3e-05,4.30173]
[1777626061455,33.2,77366.54,0.9,0.02671,3e-05,4.30199]
[1777626066492,33.2,77366.4,0.9,0.0267,3e-05,4.3012]
[1777626071526,33.2,77368.05,0.9,0.02675,3e-05,4.30695]
[1777626076561,33.19,77367.32,0.9,0.02672,3e-05,4.30398]
[1777626081596,33.19,77362.87,0.9,0.0266,3e-05,4.28754]
[1777626086631,33.19,77363.64,0.9,0.02662,3e-05,4.29018]
[1777626091666,33.19,77363.55,0.9,0.02661,3e-05,4.28725]
[1777626094784,33.19,77363.58,0.9,0.02661,3e-05,4.2873]
[1777626101736,33.19,77365.21,0.9,0.02665,3e-05,4.29292]
[1777626106771,33.19,77370.61,0.9,0.02679,3e-05,4.31241]
[1777626111806,33.19,77374.08,0.9,0.02688,3e-05,4.32468]
[1777626114844,33.19,77361.04,0.9,0.02653,3e-05,4.2769]
[1777626120870,33.19,77344.21,0.9,0.02609,3e-05,4.21634]
[1777626125905,33.19,77343.53,0.9,0.02607,3e-05,4.21439]
[1777626130940,33.19,77343.65,0.9,0.02608,3e-05,4.21543]
[1777626135975,33.19,77342.78,0.9,0.02606,3e-05,4.21279]
[1777626141043,33.2,77344.74,0.9,0.02612,3e-05,4.2203]
[1777626146078,33.2,77345.47,0.9,0.02614,3e-05,4.22337]
[1777626151113,33.2,77344.79,0.9,0.02611,3e-05,4.21897]
[1777626156148,33.2,77341.26,0.9,0.02602,3e-05,4.20681]
[1777626161621,33.2,77341.18,0.9,0.02602,3e-05,4.20696]
[1777626171253,33.2,77340.52,0.9,0.02601,3e-05,4.20576]
[1777626177295,33.2,77338.87,0.9,0.02598,3e-05,4.20049]
[1777626182329,33.2,77339.2,0.9,0.02599,3e-05,4.20221]
[1777626185935,33.21,77338.87,0.9,0.02598,3e-05,4.20133]
[1777626186241,33.21,77338.87,0.9,0.02598,3e-05,4.20133]
[1777626186358,33.21,77329.75,0.9,0.02575,3e-05,4.16881]
[1777626187604,33.21,77329.75,0.9,0.02575,3e-05,4.16881]
[1777626192400,33.21,77313.91,0.9,0.02537,3e-05,4.11689]
[1777626197435,33.22,77301.75,0.9,0.02509,3e-05,4.07766]
[1777626202470,33.23,77298.72,0.9,0.02504,3e-05,4.07095]
[1777626207505,33.24,77299.09,0.9,0.02508,3e-05,4.07611]
[1777626207695,33.24,77299.09,0.9,0.02508,3e-05,4.07611]
[1777626208512,33.24,77299.1,0.9,0.02508,3e-05,4.07624]
[1777626213546,33.24,77295.74,0.9,0.02498,3e-05,4.06268]
[1777626218582,33.24,77295.07,0.9,0.02497,3e-05,4.06097]
[1777626223617,33.24,77294.65,0.9,0.02496,3e-05,4.06013]
[1777626228651,33.24,77297.2,0.9,0.02503,3e-05,4.06968]
[1777626233687,33.24,77287.03,0.9,0.02478,3e-05,4.03481]
[1777626238722,33.25,77283.65,0.9,0.0247,3e-05,4.02402]
[1777626243757,33.25,77276.38,0.9,0.02453,2e-05,4.00005]
[1777626248792,33.25,77279.31,0.9,0.02461,2e-05,4.01137]
[1777626253827,33.25,77278.61,0.9,0.0246,2e-05,4.01002]
[1777626258861,33.26,77278.39,0.9,0.0246,2e-05,4.01029]
[1777626263897,33.26,77277.6,0.9,0.02459,2e-05,4.00858]
[1777626268931,33.26,77280.02,0.9,0.02466,2e-05,4.01797]
[1777626273967,33.26,77292.12,0.9,0.02496,3e-05,4.05857]
[1777626279002,33.26,77291.4,0.9,0.02494,3e-05,4.05665]
[1777626284039,33.26,77301.91,0.9,0.02521,3e-05,4.09411]
[1777626289075,33.27,77302.88,0.9,0.02524,3e-05,4.09786]
[1777626294110,33.27,77302.78,0.9,0.02524,3e-05,4.09783]
[1777626299145,33.27,77301.57,0.9,0.02521,3e-05,4.0938]
[1777626304183,33.27,77300.54,0.9,0.02519,3e-05,4.09042]
[1777626309218,33.27,77299.65,0.9,0.02517,3e-05,4.08754]
[1777626316269,33.27,77299.68,0.9,0.02517,3e-05,4.08798]
[1777626324327,33.27,77299.66,0.9,0.02517,3e-05,4.08822]
[1777626333390,33.27,77299.88,0.9,0.02516,3e-05,4.08687]
[1777626338425,33.27,77305.91,0.9,0.02532,3e-05,4.10815]
[1777626343460,33.27,77308.62,0.9,0.02539,3e-05,4.11773]
[1777626348495,33.27,77318.21,0.9,0.02563,3e-05,4.15151]
[1777626353530,33.27,77321.08,0.9,0.02571,3e-05,4.16142]
[1777626358565,33.27,77323.9,0.9,0.02578,3e-05,4.17114]
[1777626363600,33.27,77324.74,0.9,0.0258,3e-05,4.17382]
[1777626368635,33.27,77321.09,0.9,0.0257,3e-05,4.16057]
[1777626373671,33.27,77320.35,0.9,0.02568,3e-05,4.15785]
[1777626378706,33.27,77320.5,0.9,0.02568,3e-05,4.15831]
[1777626383741,33.27,77320.74,0.9,0.02569,3e-05,4.15911]
[1777626388616,33.27,77319.7,0.9,0.02566,3e-05,4.1554]
[1777626388776,33.27,77319.82,0.9,0.02566,3e-05,4.15583]
[1777626389082,33.27,77319.82,0.9,0.02566,3e-05,4.15583]
[1777626389092,33.27,77319.82,0.9,0.02566,3e-05,4.15583]
[1777626389546,33.27,77319.82,0.9,0.02566,3e-05,4.15583]
[1777626389555,33.27,77319.82,0.9,0.02566,3e-05,4.15583]
[1777626390047,33.27,77319.65,0.9,0.02566,3e-05,4.15519]
[1777626390055,33.27,77319.65,0.9,0.02566,3e-05,4.15519]
[1777626390524,33.27,77319.65,0.9,0.02566,3e-05,4.15519]
[1777626390534,33.27,77319.65,0.9,0.02566,3e-05,4.15519]
[1777626390977,33.27,77319.58,0.9,0.02566,3e-05,4.1549]
[1777626390985,33.27,77319.58,0.9,0.02566,3e-05,4.1549]
[1777626391457,33.27,77319.58,0.9,0.02566,3e-05,4.1549]
[1777626391465,33.27,77319.58,0.9,0.02566,3e-05,4.1549]
[1777626391877,33.27,77320.18,0.9,0.02566,3e-05,4.15463]
[1777626391885,33.27,77320.18,0.9,0.02566,3e-05,4.15463]
[1777626392323,33.27,77320.18,0.9,0.02566,3e-05,4.15463]
[1777626392332,33.27,77320.18,0.9,0.02566,3e-05,4.15463]
[1777626392774,33.27,77320.18,0.9,0.02566,3e-05,4.15463]
[1777626392782,33.27,77320.18,0.9,0.02566,3e-05,4.15463]
[1777626393194,33.27,77320.84,0.9,0.02568,3e-05,4.15694]
[1777626393204,33.27,77320.84,0.9,0.02568,3e-05,4.15694]
[1777626393641,33.27,77320.84,0.9,0.02568,3e-05,4.15694]
[1777626393650,33.27,77320.84,0.9,0.02568,3e-05,4.15694]
[1777626394092,33.27,77320.22,0.9,0.02566,3e-05,4.15471]
[1777626394102,33.27,77320.22,0.9,0.02566,3e-05,4.15471]
[1777626394592,33.27,77320.22,0.9,0.02566,3e-05,4.15471]
[1777626394600,33.27,77320.22,0.9,0.02566,3e-05,4.15471]
[1777626395046,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626395055,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626395506,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626395514,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626395953,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626395962,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626396423,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626396432,33.27,77321.1,0.9,0.02568,3e-05,4.1578]
[1777626396902,33.27,77321.24,0.9,0.02569,3e-05,4.15827]
[1777626396910,33.27,77321.24,0.9,0.02569,3e-05,4.15827]
[1777626397336,33.27,77321.24,0.9,0.02569,3e-05,4.15827]
[1777626397345,33.27,77321.24,0.9,0.02569,3e-05,4.15827]
[1777626397801,33.27,77321.24,0.9,0.02569,3e-05,4.15827]
[1777626397810,33.27,77321.24,0.9,0.02569,3e-05,4.15827]
[1777626398270,33.27,77321.46,0.9,0.02569,3e-05,4.15901]
[1777626398279,33.27,77321.46,0.9,0.02569,3e-05,4.15901]
[1777626398707,33.27,77321.46,0.9,0.02569,3e-05,4.15901]
[1777626398715,33.27,77321.46,0.9,0.02569,3e-05,4.15901]
[1777626399146,33.27,77321.53,0.9,0.02569,3e-05,4.15923]
[1777626399159,33.27,77321.53,0.9,0.02569,3e-05,4.15923]
[1777626399570,33.27,77321.53,0.9,0.02569,3e-05,4.15923]
[1777626399578,33.27,77321.53,0.9,0.02569,3e-05,4.15923]
[1777626400039,33.27,77320.78,0.9,0.02567,3e-05,4.15653]
[1777626400048,33.27,77320.78,0.9,0.02567,3e-05,4.15653]
[1777626400463,33.27,77320.78,0.9,0.02567,3e-05,4.15653]
[1777626400472,33.27,77320.78,0.9,0.02567,3e-05,4.15653]
[1777626400908,33.27,77320.71,0.9,0.02567,3e-05,4.15625]
[1777626400917,33.27,77320.71,0.9,0.02567,3e-05,4.15625]
[1777626401391,33.27,77320.71,0.9,0.02567,3e-05,4.15625]
[1777626401399,33.27,77320.71,0.9,0.02567,3e-05,4.15625]
[1777626401819,33.27,77320.71,0.9,0.02567,3e-05,4.15625]
[1777626401827,33.27,77320.71,0.9,0.02567,3e-05,4.15625]
[1777626402240,33.27,77320.72,0.9,0.02567,3e-05,4.15625]
[1777626402248,33.27,77320.72,0.9,0.02567,3e-05,4.15625]
[1777626402663,33.27,77320.72,0.9,0.02567,3e-05,4.15625]
[1777626402671,33.27,77320.72,0.9,0.02567,3e-05,4.15625]
[1777626403136,33.27,77320.94,0.9,0.02568,3e-05,4.15701]
[1777626403143,33.27,77320.94,0.9,0.02568,3e-05,4.15701]
[1777626403585,33.27,77320.94,0.9,0.02568,3e-05,4.15701]
[1777626403595,33.27,77320.94,0.9,0.02568,3e-05,4.15701]
[1777626404045,33.27,77320.92,0.9,0.02568,3e-05,4.15691]
[1777626404055,33.27,77320.92,0.9,0.02568,3e-05,4.15691]
[1777626404459,33.27,77320.92,0.9,0.02568,3e-05,4.15691]
[1777626404468,33.27,77320.92,0.9,0.02568,3e-05,4.15691]
[1777626404881,33.27,77320.92,0.9,0.02568,3e-05,4.15691]
[1777626404890,33.27,77320.92,0.9,0.02568,3e-05,4.15688]
[1777626405335,33.27,77320.92,0.9,0.02568,3e-05,4.15688]
[1777626405344,33.27,77320.92,0.9,0.02568,3e-05,4.15688]
[1777626405783,33.27,77320.92,0.9,0.02568,3e-05,4.15688]
[1777626405792,33.27,77320.92,0.9,0.02568,3e-05,4.15688]
[1777626406193,33.27,77320.65,0.9,0.02567,3e-05,4.15589]
[1777626406201,33.27,77320.65,0.9,0.02567,3e-05,4.15589]
[1777626406671,33.27,77320.65,0.9,0.02567,3e-05,4.15589]
[1777626406680,33.27,77320.65,0.9,0.02567,3e-05,4.15589]
[1777626407168,33.27,77320.67,0.9,0.02567,3e-05,4.15594]
[1777626407177,33.27,77320.67,0.9,0.02567,3e-05,4.15594]
[1777626407594,33.27,77320.67,0.9,0.02567,3e-05,4.15594]
[1777626407603,33.27,77320.67,0.9,0.02567,3e-05,4.15594]
[1777626408036,33.27,77318.7,0.9,0.02562,3e-05,4.14893]
[1777626408045,33.27,77318.7,0.9,0.02562,3e-05,4.14893]
[1777626408469,33.27,77318.7,0.9,0.02562,3e-05,4.14893]
[1777626408478,33.27,77318.7,0.9,0.02562,3e-05,4.14893]
[1777626408902,33.27,77318.34,0.9,0.02561,3e-05,4.14764]
[1777626408910,33.27,77318.34,0.9,0.02561,3e-05,4.14764]
[1777626409410,33.27,77318.34,0.9,0.02561,3e-05,4.14764]
[1777626409420,33.27,77318.34,0.9,0.02561,3e-05,4.14764]
[1777626409845,33.27,77318.34,0.9,0.02561,3e-05,4.14764]
[1777626409855,33.27,77318.34,0.9,0.02561,3e-05,4.14764]
[1777626410318,33.27,77318.51,0.9,0.02561,3e-05,4.14823]
[1777626410327,33.27,77318.51,0.9,0.02561,3e-05,4.14823]
[1777626410643,33.27,77318.51,0.9,0.02561,3e-05,4.14823]
[1777626410654,33.27,77318.51,1.0,0.02561,3e-05,4.14823]
[1777626410678,33.27,77318.34,1.0,0.02561,3e-05,4.14761]
[1777626415965,33.27,77318.44,1.0,0.02561,3e-05,4.14809]
[1777626421000,33.27,77320.43,1.0,0.02566,3e-05,4.15526]
[1777626426035,33.27,77320.71,1.0,0.02567,3e-05,4.15632]
[1777626431070,33.27,77326.97,1.0,0.02583,3e-05,4.17858]
[1777626436105,33.27,77326.49,1.0,0.02582,3e-05,4.17676]
[1777626441140,33.27,77317.92,1.0,0.0256,3e-05,4.14632]
[1777626446175,33.27,77315.07,1.0,0.02553,3e-05,4.1364]
[1777626451119,33.27,77310.38,1.0,0.02541,3e-05,4.12003]
[1777626451546,33.27,77310.38,1.0,0.02541,3e-05,4.12003]
[1777626451554,33.27,77310.38,1.0,0.02541,3e-05,4.12003]
[1777626451645,33.27,77310.18,1.0,0.02539,3e-05,4.11711]
[1777626452027,33.27,77310.18,1.0,0.02539,3e-05,4.11711]
[1777626452036,33.27,77310.18,1.0,0.02539,3e-05,4.11711]
[1777626452486,33.27,77310.18,1.0,0.02539,3e-05,4.11711]
[1777626452495,33.27,77310.18,1.0,0.02539,3e-05,4.11711]
[1777626452967,33.27,77310.39,1.0,0.0254,3e-05,4.11807]
[1777626452975,33.27,77310.39,1.0,0.0254,3e-05,4.11807]
[1777626453384,33.27,77310.39,1.0,0.0254,3e-05,4.11807]
[1777626453393,33.27,77310.39,1.0,0.0254,3e-05,4.11807]
[1777626453836,33.27,77310.39,1.0,0.0254,3e-05,4.11807]
[1777626453845,33.27,77310.39,1.0,0.0254,3e-05,4.11807]
[1777626454262,33.27,77310.39,1.0,0.0254,3e-05,4.11829]
[1777626454271,33.27,77310.39,1.0,0.0254,3e-05,4.11829]
[1777626454710,33.27,77310.39,1.0,0.0254,3e-05,4.11829]
[1777626454719,33.27,77310.39,1.0,0.0254,3e-05,4.11829]
[1777626455134,33.27,77310.39,1.0,0.0254,3e-05,4.11851]
[1777626455143,33.27,77310.39,1.0,0.0254,3e-05,4.11851]
[1777626455553,33.27,77310.39,1.0,0.0254,3e-05,4.11851]
[1777626455560,33.27,77310.39,1.0,0.0254,3e-05,4.11851]
[1777626456068,33.27,77310.39,1.0,0.0254,3e-05,4.11872]
[1777626456076,33.27,77310.39,1.0,0.0254,3e-05,4.11872]
[1777626456476,33.27,77310.39,1.0,0.0254,3e-05,4.11872]
[1777626456484,33.27,77310.39,1.0,0.0254,3e-05,4.11872]
[1777626456945,33.27,77310.7,1.0,0.02541,3e-05,4.12003]
[1777626456953,33.27,77310.7,1.0,0.02541,3e-05,4.12003]
[1777626457384,33.27,77310.7,1.0,0.02541,3e-05,4.12003]
[1777626457394,33.27,77310.7,1.0,0.02541,3e-05,4.12003]
[1777626457822,33.27,77310.7,1.0,0.02541,3e-05,4.12003]
[1777626457830,33.27,77310.7,1.0,0.02541,3e-05,4.12003]
[1777626458295,33.27,77310.6,1.0,0.02541,3e-05,4.11989]
[1777626458304,33.27,77310.6,1.0,0.02541,3e-05,4.11989]
[1777626458760,33.27,77310.6,1.0,0.02541,3e-05,4.11989]
[1777626458768,33.27,77310.6,1.0,0.02541,3e-05,4.11989]
[1777626459224,33.27,77310.45,1.0,0.02541,3e-05,4.11956]
[1777626459234,33.27,77310.45,1.0,0.02541,3e-05,4.11956]
[1777626459664,33.27,77310.45,1.0,0.02541,3e-05,4.11956]
[1777626459673,33.27,77310.45,1.0,0.02541,3e-05,4.11956]
[1777626460114,33.27,77310.64,1.0,0.02541,3e-05,4.12044]
[1777626460122,33.27,77310.64,1.0,0.02541,3e-05,4.12044]
[1777626460547,33.27,77310.64,1.0,0.02541,3e-05,4.12044]
[1777626460556,33.27,77310.64,1.0,0.02541,3e-05,4.12044]
[1777626461040,33.27,77310.47,1.0,0.02541,3e-05,4.12005]
[1777626461048,33.27,77310.47,1.0,0.02541,3e-05,4.12005]
[1777626461482,33.27,77310.47,1.0,0.02541,3e-05,4.12005]
[1777626461490,33.27,77310.47,1.0,0.02541,3e-05,4.12005]
[1777626461901,33.27,77310.47,1.0,0.02541,3e-05,4.12005]
[1777626461911,33.27,77310.47,1.0,0.02541,3e-05,4.12005]
[1777626462355,33.27,77310.59,1.0,0.02542,3e-05,4.12068]
[1777626462365,33.27,77310.59,1.0,0.02542,3e-05,4.12068]
[1777626462767,33.27,77310.59,1.0,0.02542,3e-05,4.12068]
[1777626462775,33.27,77310.59,1.0,0.02542,3e-05,4.12068]
[1777626463202,33.27,77312.07,1.0,0.02546,3e-05,4.12611]
[1777626463212,33.27,77312.07,1.0,0.02546,3e-05,4.12611]
[1777626463670,33.27,77312.07,1.0,0.02546,3e-05,4.12611]
[1777626463679,33.27,77312.07,1.0,0.02546,3e-05,4.12611]
[1777626464086,33.27,77312.79,1.0,0.02548,3e-05,4.12884]
[1777626464095,33.27,77312.79,1.0,0.02548,3e-05,4.12884]
[1777626464549,33.27,77312.79,1.0,0.02548,3e-05,4.12884]
[1777626464559,33.27,77312.79,1.0,0.02548,3e-05,4.12884]
[1777626465012,33.27,77312.81,1.0,0.02548,3e-05,4.1291]
[1777626465022,33.27,77312.81,1.0,0.02548,3e-05,4.1291]
[1777626465444,33.27,77312.81,1.0,0.02548,3e-05,4.1291]
[1777626465456,33.27,77312.81,1.0,0.02548,3e-05,4.1291]
[1777626465869,33.27,77312.81,1.0,0.02548,3e-05,4.1291]
[1777626465880,33.27,77312.81,1.0,0.02548,3e-05,4.1291]
[1777626466327,33.27,77312.39,1.0,0.02547,3e-05,4.1278]
[1777626466336,33.27,77312.39,1.0,0.02547,3e-05,4.1278]
[1777626466756,33.27,77312.39,1.0,0.02547,3e-05,4.1278]
[1777626466766,33.27,77312.39,1.0,0.02547,3e-05,4.1278]
[1777626467185,33.27,77311.19,1.0,0.02544,3e-05,4.12375]
[1777626467194,33.27,77311.19,1.0,0.02544,3e-05,4.12375]
[1777626467640,33.27,77311.19,1.0,0.02544,3e-05,4.12375]
[1777626467649,33.27,77311.19,1.0,0.02544,3e-05,4.12375]
[1777626468059,33.27,77310.88,1.0,0.02543,3e-05,4.12285]
[1777626468066,33.27,77310.88,1.0,0.02543,3e-05,4.12285]
[1777626468516,33.27,77310.88,1.0,0.02543,3e-05,4.12285]
[1777626468524,33.27,77310.88,1.0,0.02543,3e-05,4.12285]
[1777626468931,33.27,77310.88,1.0,0.02543,3e-05,4.12285]
[1777626468940,33.27,77310.88,1.0,0.02543,3e-05,4.12285]
[1777626469354,33.27,77310.63,1.0,0.02543,3e-05,4.12216]
[1777626469363,33.27,77310.63,1.0,0.02543,3e-05,4.12216]
[1777626469811,33.27,77310.63,1.0,0.02543,3e-05,4.12216]
[1777626469820,33.27,77310.63,1.0,0.02543,3e-05,4.12216]
[1777626470238,33.27,77310.35,1.0,0.02542,3e-05,4.12136]
[1777626470247,33.27,77310.35,1.0,0.02542,3e-05,4.12136]
[1777626470669,33.27,77310.35,1.0,0.02542,3e-05,4.12136]
[1777626470679,33.27,77310.35,1.0,0.02542,3e-05,4.12136]
[1777626471086,33.27,77310.21,1.0,0.02542,3e-05,4.12106]
[1777626471095,33.27,77310.21,1.0,0.02542,3e-05,4.12106]
[1777626471522,33.27,77310.21,1.0,0.02542,3e-05,4.12106]
[1777626471531,33.27,77310.21,1.0,0.02542,3e-05,4.12106]
[1777626471950,33.27,77310.21,1.0,0.02542,3e-05,4.12106]
[1777626471958,33.28,77309.8,1.0,0.02541,3e-05,4.11981]
[1777626472398,33.28,77309.8,1.0,0.02541,3e-05,4.11981]
[1777626472407,33.28,77309.8,1.0,0.02541,3e-05,4.11981]
[1777626472812,33.28,77309.8,1.0,0.02541,3e-05,4.11981]
[1777626472820,33.28,77309.8,1.0,0.02541,3e-05,4.11981]
[1777626473140,33.28,77309.8,1.0,0.02541,3e-05,4.12001]
[1777626473150,33.28,77309.8,1.1,0.02541,3e-05,4.12001]
[1777626473366,33.28,77309.24,1.1,0.0254,3e-05,4.11823]
[1777626478400,33.28,77304.58,1.1,0.02528,3e-05,4.1021]
[1777626483435,33.28,77303.63,1.1,0.02526,3e-05,4.09916]
[1777626488471,33.28,77306.62,1.1,0.02534,3e-05,4.11008]
[1777626493508,33.28,77309.15,1.1,0.02541,3e-05,4.11924]
[1777626498543,33.28,77316.91,1.1,0.02561,3e-05,4.14684]
[1777626504799,33.28,77316.92,1.1,0.02561,3e-05,4.14685]
[1777626510629,33.28,77307.58,1.1,0.02537,3e-05,4.114]
[1777626515387,33.28,77308.01,1.1,0.02537,3e-05,4.11336]
[1777626517366,33.28,77308.0,1.1,0.02537,3e-05,4.11343]
[1777626522713,33.28,77306.53,1.1,0.02533,3e-05,4.10855]
[1777626527748,33.28,77307.28,1.1,0.02535,3e-05,4.11149]
[1777626530281,33.28,77307.21,1.1,0.02535,3e-05,4.11137]
[1777626530289,33.28,77307.21,1.1,0.02535,3e-05,4.11137]
[1777626535805,33.28,77310.05,1.1,0.02542,3e-05,4.12108]
[1777626540839,33.28,77310.11,1.1,0.02542,3e-05,4.12093]
[1777626541023,33.28,77310.11,1.1,0.02542,3e-05,4.12093]
[1777626545289,33.28,77305.73,1.1,0.02531,3e-05,4.10606]
[1777626550909,33.28,77305.16,1.1,0.0253,3e-05,4.10388]
[1777626555945,33.28,77305.67,1.1,0.02531,3e-05,4.10531]
[1777626560771,33.28,77305.07,1.1,0.02529,3e-05,4.10288]
[1777626566014,33.28,77307.62,1.1,0.02535,3e-05,4.11131]
[1777626571050,33.28,77311.36,1.1,0.02543,3e-05,4.1216]
[1777626575554,33.28,77318.01,1.1,0.0256,3e-05,4.1447]
[1777626579202,33.28,77334.97,1.1,0.02603,3e-05,4.20462]
[1777626585151,33.27,77337.27,1.1,0.02609,3e-05,4.21202]
[1777626591193,33.27,77330.53,1.1,0.02591,3e-05,4.18715]
[1777626597235,33.27,77325.66,1.1,0.02578,3e-05,4.1694]
[1777626602270,33.27,77326.16,1.1,0.02579,3e-05,4.17093]
[1777626607837,33.27,77328.73,1.1,0.02585,3e-05,4.17989]
[1777626613349,33.27,77329.94,1.1,0.02588,3e-05,4.18375]
[1777626618385,33.27,77329.08,1.1,0.02586,3e-05,4.18038]
[1777626623420,33.27,77329.49,1.1,0.02586,3e-05,4.1815]
[1777626628455,33.27,77329.1,1.1,0.02585,3e-05,4.17984]
[1777626633489,33.27,77329.51,1.1,0.02585,3e-05,4.17869]
[1777626638525,33.27,77324.59,1.1,0.02572,3e-05,4.16099]
[1777626641044,33.27,77324.32,1.1,0.02571,3e-05,4.16002]
[1777626646583,33.27,77327.43,1.1,0.02579,3e-05,4.17094]
[1777626651620,33.27,77329.25,1.1,0.02584,3e-05,4.17726]
[1777626656655,33.27,77333.68,1.1,0.02595,3e-05,4.19287]
[1777626661690,33.26,77334.06,1.1,0.02596,3e-05,4.19393]
[1777626666725,33.26,77334.01,1.1,0.02596,3e-05,4.19348]
[1777626671760,33.26,77332.71,1.1,0.02592,3e-05,4.1886]
[1777626676795,33.26,77332.55,1.1,0.02591,3e-05,4.18782]
[1777626681830,33.26,77330.06,1.1,0.02585,3e-05,4.17879]
[1777626688879,33.26,77331.59,1.1,0.02589,3e-05,4.18403]
[1777626693913,33.26,77333.38,1.1,0.02592,3e-05,4.18784]
[1777626698950,33.26,77331.46,1.1,0.02587,3e-05,4.18077]
[1777626703985,33.26,77331.52,1.1,0.02587,3e-05,4.18081]
[1777626709019,33.26,77331.57,1.1,0.02587,3e-05,4.18081]
[1777626715062,33.26,77331.77,1.1,0.02587,3e-05,4.1813]
[1777626720097,33.26,77331.76,1.1,0.02587,3e-05,4.18107]
[1777626725132,33.26,77332.72,1.1,0.02589,3e-05,4.18429]
[1777626730168,33.26,77332.18,1.1,0.02588,3e-05,4.18215]
[1777626735202,33.26,77325.21,1.1,0.02569,3e-05,4.1572]
[1777626741244,33.26,77325.43,1.1,0.0257,3e-05,4.15796]
[1777626746279,33.26,77325.93,1.1,0.02571,3e-05,4.15968]
[1777626751314,33.26,77325.77,1.1,0.02569,3e-05,4.15666]
[1777626756349,33.26,77325.93,1.1,0.0257,3e-05,4.15715]
[1777626761384,33.26,77327.48,1.1,0.02574,3e-05,4.16256]
[1777626766419,33.26,77327.45,1.1,0.02573,3e-05,4.16232]
[1777626773468,33.26,77327.0,1.1,0.02572,3e-05,4.16053]
[1777626778503,33.26,77327.28,1.1,0.02573,3e-05,4.16139]
[1777626783538,33.26,77327.45,1.1,0.02573,3e-05,4.16185]
[1777626788573,33.26,77326.57,1.1,0.02571,3e-05,4.15858]
[1777626793608,33.26,77310.77,1.1,0.0253,3e-05,4.10274]
[1777626798642,33.26,77311.0,1.1,0.02531,3e-05,4.10391]
[1777626803678,33.26,77311.93,1.1,0.02534,3e-05,4.10755]
[1777626808713,33.26,77312.37,1.1,0.02535,3e-05,4.10947]
[1777626813748,33.26,77310.59,1.1,0.02531,3e-05,4.10286]
[1777626818783,33.27,77310.43,1.1,0.02533,3e-05,4.1061]
[1777626823819,33.27,77310.08,1.1,0.02533,3e-05,4.10644]
[1777626828853,33.28,77318.69,1.1,0.02556,3e-05,4.13798]
[1777626830627,33.28,77318.07,1.1,0.02555,3e-05,4.13578]
[1777626835635,33.28,77317.02,1.1,0.02552,3e-05,4.13238]
[1777626840938,33.28,77316.88,1.1,0.02552,3e-05,4.13194]
[1777626845973,33.28,77316.56,1.1,0.02551,3e-05,4.13081]
[1777626851008,33.28,77316.58,1.1,0.02551,3e-05,4.13087]
[1777626856043,33.28,77314.84,1.1,0.02547,3e-05,4.12471]
[1777626862085,33.28,77316.29,1.1,0.0255,3e-05,4.12981]
[1777626867120,33.28,77319.2,1.1,0.02557,3e-05,4.13935]
[1777626872155,33.27,77318.93,1.1,0.02555,3e-05,4.13543]
[1777626877190,33.27,77315.64,1.1,0.02546,3e-05,4.12337]
[1777626882225,33.27,77319.56,1.1,0.02556,3e-05,4.13721]
[1777626885724,33.27,77317.55,1.1,0.02551,3e-05,4.13002]
[1777626892295,33.27,77316.9,1.1,0.02549,3e-05,4.12767]
[1777626897330,33.27,77317.21,1.1,0.0255,3e-05,4.12872]
[1777626902365,33.27,77317.04,1.1,0.02549,3e-05,4.12807]
[1777626909415,33.27,77317.33,1.1,0.0255,3e-05,4.12901]
[1777626914450,33.27,77316.86,1.1,0.02549,3e-05,4.12729]
[1777626919485,33.27,77316.92,1.1,0.02549,3e-05,4.12745]
[1777626924520,33.27,77318.72,1.1,0.02553,3e-05,4.13373]
[1777626929555,33.27,77323.82,1.1,0.02566,3e-05,4.15164]
[1777626934589,33.27,77324.16,1.1,0.02566,3e-05,4.15025]
[1777626939625,33.27,77323.87,1.1,0.02565,3e-05,4.14902]
[1777626944660,33.27,77324.0,1.1,0.02565,3e-05,4.14929]
[1777626945602,33.27,77324.0,1.1,0.02565,3e-05,4.14929]
[1777626950702,33.27,77326.44,1.1,0.02571,3e-05,4.15771]
[1777626955737,33.27,77324.07,1.1,0.02565,3e-05,4.14909]
[1777626958483,33.27,77323.66,1.1,0.02564,3e-05,4.14754]
[1777626963797,33.27,77328.81,1.1,0.02576,3e-05,4.16386]
[1777626968832,33.26,77328.61,1.1,0.02574,3e-05,4.16204]
[1777626973867,33.26,77331.17,1.1,0.02581,3e-05,4.17095]
[1777626978902,33.26,77330.66,1.1,0.02579,3e-05,4.16887]
[1777626983937,33.26,77328.89,1.1,0.02574,3e-05,4.16154]
[1777626988972,33.26,77328.8,1.1,0.02573,3e-05,4.16058]
[1777626994007,33.26,77317.2,1.1,0.02542,3e-05,4.11772]
[1777626999042,33.26,77305.79,1.1,0.02515,3e-05,4.07946]
[1777627004077,33.27,77305.22,1.1,0.02514,3e-05,4.07791]
[1777627009112,33.27,77305.7,1.1,0.02515,3e-05,4.07999]
[1777627011864,33.27,77305.49,1.1,0.02515,3e-05,4.0794]
[1777627017168,33.27,77301.55,1.1,0.02505,3e-05,4.06606]
[1777627022203,33.27,77300.98,1.1,0.02504,3e-05,4.06444]
[1777627027238,33.27,77300.35,1.1,0.02503,3e-05,4.06259]
[1777627032273,33.27,77293.49,1.1,0.02485,3e-05,4.03899]
[1777627037308,33.27,77291.09,1.1,0.0248,3e-05,4.03122]
[1777627042391,33.27,77291.24,1.1,0.02481,3e-05,4.03224]
[1777627048386,33.27,77290.46,1.1,0.02479,3e-05,4.03039]
[1777627053421,33.28,77290.8,1.1,0.02479,3e-05,4.02986]
[1777627057010,33.28,77290.02,1.1,0.02478,3e-05,4.02754]
[1777627062484,33.28,77290.91,1.1,0.0248,3e-05,4.03138]
[1777627068526,33.28,77291.43,1.1,0.02482,3e-05,4.03389]
[1777627073563,33.28,77290.98,1.1,0.02481,3e-05,4.03291]
[1777627078595,33.28,77286.79,1.1,0.02471,3e-05,4.01902]
[1777627083630,33.28,77287.2,1.1,0.02473,3e-05,4.02114]
[1777627088666,33.28,77298.5,1.1,0.02502,3e-05,4.06109]
[1777627093859,33.29,77300.79,1.1,0.02508,3e-05,4.06995]
[1777627099771,33.29,77306.39,1.1,0.02523,3e-05,4.08993]
[1777627105785,33.29,77306.38,1.1,0.02523,3e-05,4.09016]
[1777627110820,33.29,77307.02,1.1,0.02525,3e-05,4.09264]
[1777627116862,33.29,77306.19,1.1,0.02521,3e-05,4.08764]
[1777627122330,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122335,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122337,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122346,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122347,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122386,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122530,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122537,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122552,33.29,77310.88,101.9,0.02533,3e-05,4.10429]
[1777627122531,33.29,77310.77,101.9,0.02533,3e-05,4.10394]
[1777627125208,33.29,77311.02,101.9,0.02533,3e-05,4.10345]
[1777627127252,33.28,77310.91,101.9,0.02531,3e-05,4.10033]
[1777627132974,33.26,77310.82,101.9,0.02522,3e-05,4.08918]
[1777627138010,33.24,77310.88,101.9,0.02518,3e-05,4.08268]
[1777627142319,33.24,77311.01,101.9,0.02515,3e-05,4.07914]
[1777627148022,33.22,77311.04,101.9,0.02509,3e-05,4.0713]
[1777627153117,33.2,77304.75,101.9,0.02488,3e-05,4.04149]
[1777627158153,33.19,77305.71,101.9,0.02485,3e-05,4.0385]
[1777627163659,33.18,77300.31,101.9,0.02467,3e-05,4.01349]
[1777627168053,33.17,77308.55,101.9,0.02484,3e-05,4.03728]
[1777627173264,33.15,77308.54,101.9,0.02477,3e-05,4.02736]
[1777627178299,33.14,77309.52,101.9,0.02475,3e-05,4.02458]
[1777627183333,33.12,77311.82,101.9,0.02477,3e-05,4.02642]
[1777627188369,33.11,77311.29,101.9,0.02471,3e-05,4.01844]
[1777627193404,33.1,77311.39,101.9,0.02467,3e-05,4.01273]
[1777627204481,33.07,77312.23,101.9,0.02459,3e-05,4.00255]
[1777627209516,33.06,77313.93,101.9,0.02459,3e-05,4.00259]
[1777627214550,33.05,77313.14,101.9,0.02453,3e-05,3.99401]
[1777627214712,33.05,77313.14,101.9,0.02453,3e-05,3.99401]
[1777627220593,33.03,77313.65,101.9,0.02449,3e-05,3.9889]
[1777627225628,33.02,77321.87,101.9,0.02465,3e-05,4.01178]
[1777627230663,33.01,77322.66,101.9,0.02463,3e-05,4.00867]
[1777627235698,32.99,77323.0,101.9,0.02458,3e-05,4.00175]
[1777627240732,32.98,77322.84,101.9,0.02454,3e-05,3.99549]
[1777627245768,32.97,77323.97,101.9,0.02453,3e-05,3.99378]
[1777627250803,32.96,77322.72,101.9,0.02445,3e-05,3.98389]
[1777627255838,32.95,77323.63,101.9,0.02444,3e-05,3.98158]
[1777627260068,32.94,77323.4,101.9,0.02441,3e-05,3.97752]
[1777627265909,32.93,77316.43,101.9,0.02418,2e-05,3.94593]
[1777627271951,32.91,77316.73,101.9,0.02414,2e-05,3.94087]
[1777627276986,32.9,77316.34,101.9,0.0241,2e-05,3.9345]
[1777627282021,32.89,77319.9,101.9,0.02415,2e-05,3.94182]
[1777627287055,32.88,77320.97,101.9,0.02414,2e-05,3.94048]
[1777627292091,32.87,77321.23,101.9,0.02409,2e-05,3.93406]
[1777627297126,32.86,77320.8,101.9,0.02404,2e-05,3.92665]
[1777627302161,32.85,77312.66,101.9,0.0238,2e-05,3.89383]
[1777627307196,32.84,77306.94,101.9,0.02363,2e-05,3.86978]
[1777627312231,32.83,77297.26,101.9,0.02336,2e-05,3.83251]
[1777627317266,32.82,77295.94,101.9,0.0233,2e-05,3.82404]
[1777627319457,32.82,77294.19,101.9,0.02326,2e-05,3.81732]
[1777627319835,32.82,77292.78,101.9,0.02322,2e-05,3.81177]
[1777627322673,32.81,77296.47,101.9,0.02329,2e-05,3.82271]
[1777627322755,32.81,77296.47,101.9,0.02329,2e-05,3.82271]
[1777627324802,32.81,77295.11,101.9,0.02325,2e-05,3.81655]
[1777627325996,32.81,77295.54,101.9,0.02325,2e-05,3.81646]
[1777627327902,32.8,77295.57,101.9,0.02324,2e-05,3.81501]
[1777627331442,32.8,77310.42,101.9,0.02358,2e-05,3.86305]
[1777627333915,32.79,77314.02,101.9,0.02365,2e-05,3.87275]
[1777627334046,32.79,77314.02,101.9,0.02365,2e-05,3.87275]
[1777627334568,32.79,77314.02,101.9,0.02365,2e-05,3.87275]
[1777627337153,32.79,77312.45,101.9,0.02359,2e-05,3.86475]
[1777627337406,32.79,77312.95,101.9,0.0236,2e-05,3.86559]
[1777627341752,32.78,77313.29,101.9,0.02357,2e-05,3.86182]
[1777627347475,32.75,77312.85,101.9,0.02348,2e-05,3.8489]
[1777627351263,32.74,77312.92,101.9,0.02344,2e-05,3.8443]
[1777627356539,32.72,77315.89,101.9,0.02343,2e-05,3.84257]
[1777627361573,32.7,77312.61,101.9,0.0233,2e-05,3.82344]
[1777627366258,32.69,77312.69,101.9,0.02325,2e-05,3.81746]
[1777627371645,32.67,77311.11,101.9,0.02315,2e-05,3.80283]
[1777627376679,32.6,77310.5,101.9,0.02289,2e-05,3.76649]
[1777627381714,32.55,77310.36,101.9,0.02274,2e-05,3.74595]
[1777627382861,32.55,77310.36,101.9,0.02274,2e-05,3.74595]
[1777627386333,32.54,77324.18,101.9,0.02303,2e-05,3.78686]
[1777627391785,32.52,77324.12,101.9,0.02296,2e-05,3.7778]
[1777627391894,32.52,77324.12,101.9,0.02296,2e-05,3.7778]
[1777627397827,32.45,77322.67,101.9,0.02268,2e-05,3.73884]
[1777627402862,32.38,77324.77,101.9,0.02251,2e-05,3.71496]
[1777627407897,32.3,77321.8,101.9,0.02215,2e-05,3.66428]
[1777627412932,32.28,77317.24,101.9,0.02198,2e-05,3.64088]
[1777627415137,32.28,77314.96,101.9,0.02192,2e-05,3.63215]
[1777627421120,32.27,77313.57,101.9,0.02184,2e-05,3.62073]
[1777627427030,32.17,77313.31,101.9,0.02151,2e-05,3.57403]
[1777627432065,32.16,77315.27,101.9,0.02152,2e-05,3.57535]
[1777627437100,32.15,77313.71,101.9,0.02145,2e-05,3.56515]
[1777627442252,32.06,77308.27,101.9,0.02105,2e-05,3.50888]
[1777627449128,31.97,77308.82,101.9,0.02076,2e-05,3.46759]
[1777627449526,31.97,77308.82,101.9,0.02076,2e-05,3.46759]
[1777627451129,31.9,77318.76,101.9,0.02075,2e-05,3.46799]
[1777627456232,31.79,77328.3,101.9,0.02063,2e-05,3.45116]
[1777627461268,31.71,77328.92,101.9,0.02039,2e-05,3.41662]
[1777627466304,31.63,77328.95,101.9,0.02012,2e-05,3.37775]
[1777627471339,31.61,77329.08,101.9,0.02005,2e-05,3.36769]
[1777627476374,31.6,77333.81,101.9,0.02013,2e-05,3.37991]
[1777627477950,31.6,77333.81,101.9,0.02013,2e-05,3.37991]
[1777627478086,31.59,77337.77,101.9,0.02018,2e-05,3.38663]
[1777627482239,31.59,77360.67,101.9,0.02067,2e-05,3.45797]
[1777627482242,31.59,77360.67,101.9,0.02067,2e-05,3.45797]
[1777627482614,31.59,77360.67,101.9,0.02067,2e-05,3.45797]
[1777627486836,31.58,77360.56,101.9,0.02065,2e-05,3.45466]
[1777627490910,31.57,77361.14,101.9,0.02064,2e-05,3.45361]
[1777627496514,31.56,77357.85,101.9,0.02053,2e-05,3.43782]
[1777627501549,31.55,77353.79,101.9,0.02042,2e-05,3.42124]
[1777627506584,31.55,77357.15,101.9,0.02047,2e-05,3.42878]
[1777627511619,31.54,77358.29,101.9,0.02047,2e-05,3.42911]
[1777627513546,31.54,77358.09,101.9,0.02046,2e-05,3.42779]
[1777627515647,31.53,77337.82,101.9,0.02,2e-05,3.36062]
[1777627520948,31.53,77336.98,101.9,0.01996,2e-05,3.35575]
[1777627524382,31.52,77335.93,101.9,0.01992,2e-05,3.35027]
[1777627530752,31.52,77337.09,101.9,0.01992,2e-05,3.35036]
[1777627535791,31.51,77335.4,101.9,0.01986,2e-05,3.34039]
[1777627540826,31.51,77332.19,101.9,0.01977,2e-05,3.32783]
[1777627545861,31.5,77331.82,101.9,0.01975,2e-05,3.32437]
[1777627551903,31.49,77331.87,101.9,0.01973,2e-05,3.32182]
[1777627556938,31.49,77333.59,101.9,0.01975,2e-05,3.32504]
[1777627561972,31.48,77330.24,101.9,0.01966,2e-05,3.31222]
[1777627567008,31.48,77328.16,101.9,0.0196,2e-05,3.30356]
[1777627572042,31.48,77338.29,101.9,0.01981,2e-05,3.3336]
[1777627578086,31.47,77337.66,101.9,0.01978,2e-05,3.32884]
[1777627583119,31.46,77336.91,101.9,0.01974,2e-05,3.32421]
[1777627588155,31.46,77336.55,101.9,0.01972,2e-05,3.32086]
[1777627590341,31.46,77337.45,101.9,0.01974,2e-05,3.32328]
[1777627596211,31.45,77339.66,101.9,0.01975,2e-05,3.32519]
[1777627601246,31.45,77339.73,101.9,0.01974,2e-05,3.32322]
[1777627607345,31.44,77340.18,101.9,0.01974,2e-05,3.32291]
[1777627613330,31.44,77342.36,101.9,0.01976,2e-05,3.32644]
[1777627618367,31.43,77338.2,101.9,0.01965,2e-05,3.31102]
[1777627623402,31.43,77333.41,101.9,0.01953,2e-05,3.29379]
[1777627628437,31.42,77333.15,101.9,0.01952,2e-05,3.29106]
[1777627633472,31.42,77338.41,101.9,0.01961,2e-05,3.30537]
[1777627638507,31.41,77339.11,101.9,0.01962,2e-05,3.30558]
[1777627643542,31.41,77337.58,101.9,0.01957,2e-05,3.29879]
[1777627648577,31.4,77337.62,101.9,0.01956,2e-05,3.29702]
[1777627658647,31.4,77338.06,101.9,0.01953,2e-05,3.29258]
[1777627671739,31.39,77338.83,101.9,0.01951,2e-05,3.29023]
[1777627676774,31.38,77336.74,101.9,0.01945,2e-05,3.28183]
[1777627681809,31.38,77337.8,101.9,0.01946,2e-05,3.28342]
[1777627686844,31.37,77337.81,101.9,0.01945,2e-05,3.2817]
[1777627692886,31.37,77338.27,101.9,0.01945,2e-05,3.28106]
[1777627698928,31.36,77340.52,101.9,0.01948,2e-05,3.28603]
[1777627703963,31.36,77340.58,101.9,0.01947,2e-05,3.28446]
[1777627708998,31.36,77340.5,101.9,0.01946,2e-05,3.28252]
[1777627714032,31.35,77338.74,101.9,0.0194,2e-05,3.27325]
[1777627719067,31.35,77338.15,101.9,0.01937,2e-05,3.2698]
[1777627727124,31.34,77338.15,101.9,0.01935,2e-05,3.26731]
[1777627732160,31.34,77337.13,101.9,0.01932,2e-05,3.26257]
[1777627737195,31.34,77335.33,101.9,0.01927,2e-05,3.25543]
[1777627742230,31.33,77335.44,101.9,0.01926,2e-05,3.25432]
[1777627747265,31.33,77335.35,101.9,0.01925,2e-05,3.25259]
[1777627753307,31.33,77335.46,101.9,0.01924,2e-05,3.2512]
[1777627758341,31.32,77335.55,101.9,0.01923,2e-05,3.25005]
[1777627763377,31.32,77334.54,101.9,0.0192,2e-05,3.24548]
[1777627768412,31.32,77334.23,101.9,0.01919,2e-05,3.24314]
[1777627773446,31.31,77334.02,101.9,0.01916,2e-05,3.23909]
[1777627779489,31.31,77334.26,101.9,0.01916,2e-05,3.23825]
[1777627788552,31.31,77334.04,101.9,0.01913,2e-05,3.23523]
[1777627793587,31.3,77334.1,101.9,0.01913,2e-05,3.23413]
[1777627798622,31.3,77334.18,101.9,0.01912,2e-05,3.23311]
[1777627803657,31.3,77320.13,101.9,0.01881,2e-05,3.18801]
[1777627808692,31.3,77318.04,101.9,0.01876,2e-05,3.18069]
[1777627811521,31.29,77317.33,101.9,0.01874,2e-05,3.17815]
[1777627816747,31.29,77312.86,101.9,0.01864,2e-05,3.16342]
[1777627821783,31.29,77301.21,101.9,0.01839,2e-05,3.12694]
[1777627826819,31.29,77295.62,101.9,0.01827,2e-05,3.10951]
[1777627831857,31.29,77294.8,101.9,0.01824,2e-05,3.10467]
[1777627836899,31.29,77294.77,101.9,0.01824,2e-05,3.10424]
[1777627842941,31.29,77295.12,101.9,0.01825,2e-05,3.10494]
[1777627847977,31.29,77294.66,101.9,0.01823,2e-05,3.10328]
[1777627852167,31.29,77294.9,101.9,0.01824,2e-05,3.10392]
[1777627858051,31.28,77308.7,101.9,0.01852,2e-05,3.14529]
[1777627862599,31.28,77308.35,101.9,0.01851,2e-05,3.14371]
[1777627864886,31.28,77306.77,101.9,0.01848,2e-05,3.13863]
[1777627870135,31.28,77306.92,101.9,0.01847,2e-05,3.13841]
[1777627876177,31.28,77308.62,101.9,0.0185,2e-05,3.1429]
[1777627882219,31.28,77308.91,101.9,0.01851,2e-05,3.14306]
[1777627887254,31.28,77304.86,101.9,0.01842,2e-05,3.13011]
[1777627892289,31.28,77304.73,101.9,0.0184,2e-05,3.12724]
[1777627897325,31.28,77304.08,101.9,0.01838,2e-05,3.12482]
[1777627902359,31.27,77302.0,101.9,0.01834,2e-05,3.11807]
[1777627907394,31.27,77304.2,101.9,0.01838,2e-05,3.12439]
[1777627910740,31.27,77304.09,101.9,0.01838,2e-05,3.12388]
[1777627916457,31.27,77303.86,101.9,0.01837,2e-05,3.12257]
[1777627921492,31.27,77299.29,101.9,0.01827,2e-05,3.10829]
[1777627926526,31.27,77299.38,101.9,0.01827,2e-05,3.10824]
[1777627931561,31.27,77299.16,101.9,0.01826,2e-05,3.10724]
[1777627937604,31.27,77299.17,101.9,0.01826,2e-05,3.10687]
[1777627942638,31.27,77301.43,101.9,0.0183,2e-05,3.11341]
[1777627947673,31.27,77301.24,101.9,0.0183,2e-05,3.11244]
[1777627952709,31.27,77299.4,101.9,0.01825,2e-05,3.10448]
[1777627957744,31.27,77297.97,101.9,0.01821,2e-05,3.09981]
[1777627964793,31.26,77297.14,101.9,0.01819,2e-05,3.0969]
[1777627969829,31.26,77296.47,101.9,0.01818,2e-05,3.09455]
[1777627974864,31.26,77297.56,101.9,0.0182,2e-05,3.09757]
[1777627979898,31.26,77297.74,101.9,0.0182,2e-05,3.09781]
[1777627986948,31.26,77297.44,101.9,0.01819,2e-05,3.09648]
[1777627991983,31.26,77296.63,101.9,0.01817,2e-05,3.09374]
[1777627997020,31.26,77307.36,101.9,0.01839,2e-05,3.12592]
[1777628002055,31.26,77307.25,101.9,0.01839,2e-05,3.12504]
[1777628007090,31.26,77307.08,101.9,0.01838,2e-05,3.12401]
[1777628014139,31.26,77303.69,101.9,0.01829,2e-05,3.11098]
[1777628019175,31.25,77303.13,101.9,0.01828,2e-05,3.10895]
[1777628024209,31.25,77300.65,101.9,0.01823,2e-05,3.10111]
[1777628029245,31.25,77299.57,101.9,0.0182,2e-05,3.09756]
[1777628035287,31.25,77300.13,101.9,0.01821,2e-05,3.09895]
[1777628040323,31.25,77302.52,101.9,0.01826,2e-05,3.10593]
[1777628045359,31.25,77304.83,101.9,0.0183,2e-05,3.11257]
[1777628050393,31.25,77303.57,101.9,0.01827,2e-05,3.10838]
[1777628055428,31.25,77303.34,101.9,0.01827,2e-05,3.10735]
[1777628060463,31.25,77303.26,101.9,0.01826,2e-05,3.10678]
[1777628065498,31.25,77303.22,101.9,0.01826,2e-05,3.10633]
[1777628070534,31.25,77303.57,101.9,0.01827,2e-05,3.10708]
[1777628075569,31.25,77302.09,101.9,0.01822,2e-05,3.10033]
[1777628082618,31.25,77303.07,101.9,0.01824,2e-05,3.10295]
[1777628087652,31.25,77302.36,101.9,0.01822,2e-05,3.10052]
[1777628092688,31.24,77301.97,101.9,0.01821,2e-05,3.0991]
[1777628097723,31.24,77302.02,101.9,0.01821,2e-05,3.09901]
[1777628103765,31.24,77301.47,101.9,0.0182,2e-05,3.09707]
[1777628108800,31.24,77301.03,101.9,0.01819,2e-05,3.09551]
[1777628114842,31.24,77301.31,101.9,0.01819,2e-05,3.09611]
[1777628119876,31.24,77301.27,101.9,0.01819,2e-05,3.09577]
[1777628124911,31.24,77300.96,101.9,0.01818,2e-05,3.09462]
[1777628129946,31.24,77300.56,101.9,0.01817,2e-05,3.09319]
[1777628134982,31.24,77300.28,101.9,0.01815,2e-05,3.09012]
[1777628140019,31.24,77300.75,101.9,0.01816,2e-05,3.09136]
[1777628145054,31.24,77290.13,101.9,0.01795,2e-05,3.05932]
[1777628150089,31.24,77289.68,101.9,0.01794,2e-05,3.05803]
[1777628155124,31.24,77288.98,101.9,0.01792,2e-05,3.05603]
[1777628160159,31.24,77292.37,101.9,0.01799,2e-05,3.0663]
[1777628162549,31.24,77291.4,101.9,0.01797,2e-05,3.06338]
[1777628166366,31.24,77286.69,101.9,0.01788,2e-05,3.04936]
[1777628172243,31.24,77286.69,101.9,0.01788,2e-05,3.0496]
[1777628177278,31.24,77287.29,101.9,0.01789,2e-05,3.05157]
[1777628182313,31.24,77288.85,101.9,0.01793,2e-05,3.05638]
[1777628187348,31.24,77289.13,101.9,0.01793,2e-05,3.05734]
[1777628192383,31.24,77289.1,101.9,0.01792,2e-05,3.0554]
[1777628197417,31.24,77288.87,101.9,0.01792,2e-05,3.05485]
[1777628202453,31.24,77289.01,101.9,0.01792,2e-05,3.05542]
[1777628207488,31.24,77291.21,101.9,0.01797,2e-05,3.06214]
[1777628212524,31.24,77291.07,101.9,0.01796,2e-05,3.06182]
[1777628217559,31.24,77291.17,101.9,0.01797,2e-05,3.06222]
[1777628222684,31.24,77291.49,101.9,0.01797,2e-05,3.06327]
[1777628228636,31.24,77294.12,101.9,0.01803,2e-05,3.07128]
[1777628233671,31.24,77293.36,101.9,0.01801,2e-05,3.06903]
[1777628238706,31.24,77302.71,101.9,0.01821,2e-05,3.09723]
[1777628249788,31.24,77303.3,101.9,0.01822,2e-05,3.09875]
[1777628255043,31.24,77309.84,101.9,0.01834,2e-05,3.11653]
[1777628260865,31.24,77312.5,101.9,0.01839,2e-05,3.12413]
[1777628266907,31.24,77312.33,101.9,0.01838,2e-05,3.1231]
[1777628271942,31.24,77309.75,101.9,0.01833,2e-05,3.11477]
[1777628276977,31.24,77309.87,101.9,0.01833,2e-05,3.11472]
[1777628282012,31.24,77309.26,101.9,0.01831,2e-05,3.11241]
[1777628287048,31.24,77307.88,101.9,0.01828,2e-05,3.10776]
[1777628292083,31.24,77308.16,101.9,0.01828,2e-05,3.10817]
[1777628297118,31.24,77307.71,101.9,0.01827,2e-05,3.10634]
[1777628302152,31.23,77307.31,101.9,0.01826,2e-05,3.10456]
[1777628307187,31.23,77307.01,101.9,0.01825,2e-05,3.10316]
[1777628312222,31.23,77307.57,101.9,0.01824,2e-05,3.10238]
[1777628317258,31.23,77310.93,101.9,0.01831,2e-05,3.1121]
[1777628322293,31.23,77315.63,101.9,0.0184,2e-05,3.12576]
[1777628327335,31.23,77295.18,101.9,0.01798,2e-05,3.0632]
[1777628332371,31.23,77287.27,101.9,0.01782,2e-05,3.03947]
[1777628337406,31.23,77288.43,101.9,0.01784,2e-05,3.04305]
[1777628342441,31.23,77277.03,101.9,0.01761,2e-05,3.00933]
[1777628347480,31.23,77278.38,101.9,0.01764,2e-05,3.01373]
[1777628352515,31.23,77279.83,101.9,0.01767,2e-05,3.01838]
[1777628357550,31.23,77277.26,101.9,0.01762,2e-05,3.01106]
[1777628362585,31.23,77275.85,101.9,0.0176,2e-05,3.00724]
[1777628367620,31.23,77273.79,101.9,0.01756,2e-05,3.00152]
[1777628372655,31.23,77272.09,101.9,0.01752,2e-05,2.99496]
[1777628377689,31.24,77266.11,101.9,0.0174,2e-05,2.97783]
[1777628379700,31.24,77265.94,101.9,0.0174,2e-05,2.97744]
[1777628384739,31.24,77265.35,101.9,0.01739,2e-05,2.97637]
[1777628389774,31.24,77262.09,101.9,0.01733,2e-05,2.96732]
[1777628394809,31.24,77258.05,101.9,0.01726,2e-05,2.95612]
[1777628396256,31.24,77260.74,101.9,0.01731,2e-05,2.96415]
[1777628396604,31.24,77260.74,101.9,0.01731,2e-05,2.96415]
[1777628404879,31.24,77265.8,101.9,0.01742,2e-05,2.97991]
[1777628409914,31.24,77265.7,101.9,0.01742,2e-05,2.98007]
[1777628414949,31.24,77265.01,101.9,0.01741,2e-05,2.9785]
[1777628423006,31.25,77263.83,101.9,0.01739,2e-05,2.9758]
[1777628428042,31.25,77263.68,101.9,0.01739,2e-05,2.97582]
[1777628436917,31.25,77263.5,101.9,0.01738,2e-05,2.97362]
[1777628447174,31.25,77264.48,101.9,0.01741,2e-05,2.97787]
[1777628452210,31.25,77259.66,101.9,0.01731,2e-05,2.96412]
[1777628457245,31.25,77254.17,101.9,0.01721,2e-05,2.94862]
[1777628462279,31.25,77254.74,101.9,0.01722,2e-05,2.95094]
[1777628467315,31.26,77254.44,101.9,0.01722,2e-05,2.95083]
[1777628473358,31.26,77256.99,101.9,0.01728,2e-05,2.95899]
[1777628478393,31.26,77264.72,101.9,0.01744,2e-05,2.98218]
[1777628483427,31.26,77264.91,101.9,0.01744,2e-05,2.98308]
[1777628488462,31.26,77265.08,101.9,0.01745,2e-05,2.98392]
[1777628493498,31.26,77264.05,101.9,0.01742,2e-05,2.97927]
[1777628500549,31.26,77265.18,101.9,0.01744,2e-05,2.9831]
[1777628502334,31.26,77264.92,101.9,0.01744,2e-05,2.9824]
[1777628507598,31.26,77264.42,101.9,0.01743,2e-05,2.98135]
[1777628509344,31.26,77264.42,101.9,0.01743,2e-05,2.98135]
[1777628514647,31.27,77264.81,101.9,0.01744,2e-05,2.98299]
[1777628519682,31.27,77264.83,101.9,0.01745,2e-05,2.98338]
[1777628525205,31.27,77264.87,101.9,0.01745,2e-05,2.98356]
[1777628533781,31.27,77265.0,101.9,0.01745,2e-05,2.98471]
[1777628539823,31.27,77262.03,101.9,0.0174,2e-05,2.97637]
[1777628544859,31.27,77259.12,101.9,0.01734,2e-05,2.96826]
[1777628549893,31.27,77260.51,101.9,0.01737,2e-05,2.97279]
[1777628554928,31.27,77259.77,101.9,0.01735,2e-05,2.96914]
[1777628559963,31.27,77260.6,101.9,0.01737,2e-05,2.97205]
[1777628560573,31.27,77260.6,101.9,0.01737,2e-05,2.97205]
[1777628566010,31.27,77268.54,101.9,0.01753,2e-05,2.99582]
[1777628569453,31.27,77269.13,101.9,0.01755,2e-05,2.99772]
[1777628575073,31.27,77269.02,101.9,0.01755,2e-05,2.9977]
[1777628580108,31.28,77271.26,101.9,0.01759,2e-05,3.00455]
[1777628585142,31.28,77271.5,101.9,0.0176,2e-05,3.00548]
[1777628590178,31.28,77271.64,101.9,0.01761,2e-05,3.00696]
[1777628595213,31.28,77271.33,101.9,0.01761,2e-05,3.00668]
[1777628600247,31.28,77270.21,101.9,0.01759,2e-05,3.00362]
[1777628605283,31.28,77268.76,101.9,0.01756,2e-05,2.99959]
[1777628610318,31.28,77268.55,101.9,0.01756,2e-05,2.99926]
[1777628615353,31.28,77265.5,101.9,0.01749,2e-05,2.98865]
[1777628620387,31.28,77266.09,101.9,0.0175,2e-05,2.99082]
[1777628625423,31.28,77265.83,101.9,0.0175,2e-05,2.9905]
[1777628630459,31.29,77268.34,101.9,0.01755,2e-05,2.99839]
[1777628635493,31.29,77265.97,101.9,0.01751,2e-05,2.99196]
[1777628641535,31.29,77266.22,101.9,0.01752,2e-05,2.99332]
[1777628646571,31.29,77265.8,101.9,0.01751,2e-05,2.99261]
[1777628651606,31.29,77265.7,101.9,0.01752,2e-05,2.9938]
[1777628656641,31.29,77267.7,101.9,0.01757,2e-05,3.0002]
[1777628661676,31.3,77265.97,101.9,0.01753,2e-05,2.99558]
[1777628666711,31.3,77265.99,101.9,0.01754,2e-05,2.99617]
[1777628675773,31.3,77265.61,101.9,0.01753,2e-05,2.99403]
[1777628680809,31.3,77266.02,101.9,0.01754,2e-05,2.99577]
[1777628685844,31.3,77263.65,101.9,0.01749,2e-05,2.98934]
[1777628690879,31.3,77263.61,101.9,0.0175,2e-05,2.98979]
[1777628696921,31.3,77262.93,101.9,0.01749,2e-05,2.98846]
[1777628701956,31.31,77261.91,101.9,0.01747,2e-05,2.98599]
[1777628706991,31.31,77262.14,101.9,0.01748,2e-05,2.98718]
[1777628712026,31.31,77261.96,101.9,0.01748,2e-05,2.98711]
[1777628715797,31.31,77259.09,101.9,0.01742,2e-05,2.97894]
[1777628722096,31.31,77257.63,101.9,0.0174,2e-05,2.97536]
[1777628725714,31.31,77249.46,101.9,0.01724,2e-05,2.9518]
[1777628731160,31.31,77243.65,101.9,0.01712,2e-05,2.93388]
[1777628736195,31.32,77240.75,101.9,0.01707,2e-05,2.92632]
[1777628741238,31.32,77232.45,101.9,0.01692,2e-05,2.90322]
[1777628746273,31.32,77233.76,101.9,0.01695,2e-05,2.90807]
[1777628751321,31.32,77237.88,101.9,0.01704,2e-05,2.92109]
[1777628757360,31.33,77230.8,101.9,0.01691,2e-05,2.90206]
[1777628762396,31.33,77228.1,101.9,0.01687,2e-05,2.89556]
[1777628767431,31.33,77227.36,101.9,0.01686,2e-05,2.89477]
[1777628772466,31.34,77227.72,101.9,0.01688,2e-05,2.89714]
[1777628777501,31.34,77227.9,101.9,0.01689,2e-05,2.89899]
[1777628782537,31.34,77225.85,101.9,0.01686,2e-05,2.89443]
[1777628787573,31.34,77213.64,101.9,0.01663,2e-05,2.86093]
[1777628792608,31.35,77211.95,101.9,0.0166,2e-05,2.85587]
[1777628793984,31.35,77211.95,101.9,0.0166,2e-05,2.85587]
[1777628799657,31.36,77205.53,101.9,0.0165,2e-05,2.84043]
[1777628804696,31.36,77197.91,101.9,0.01637,2e-05,2.82079]
[1777628810739,31.37,77195.08,101.9,0.01633,2e-05,2.81521]
[1777628815774,31.37,77198.63,101.9,0.01641,2e-05,2.82718]
[1777628820811,31.37,77198.6,101.9,0.01642,2e-05,2.82896]
[1777628825845,31.38,77196.5,101.9,0.0164,2e-05,2.82489]
[1777628830881,31.38,77196.19,101.9,0.0164,2e-05,2.82588]
[1777628835917,31.39,77195.6,101.9,0.0164,2e-05,2.82606]
[1777628840951,31.39,77197.42,101.9,0.01645,2e-05,2.83302]
[1777628845987,31.4,77195.55,101.9,0.01643,2e-05,2.82953]
[1777628851022,31.4,77191.79,101.9,0.01636,2e-05,2.81893]
[1777628856059,31.41,77191.01,101.9,0.01636,2e-05,2.8186]
[1777628861094,31.41,77190.46,101.9,0.01636,2e-05,2.81889]
[1777628866129,31.41,77190.53,101.9,0.01637,2e-05,2.82091]
[1777628871165,31.42,77190.86,101.9,0.01639,2e-05,2.82361]
[1777628876200,31.42,77189.87,101.9,0.01638,2e-05,2.82257]
[1777628881235,31.43,77204.39,101.9,0.01667,2e-05,2.86532]
[1777628886270,31.43,77207.98,101.9,0.01675,2e-05,2.8769]
[1777628891305,31.43,77207.83,101.9,0.01675,2e-05,2.87779]
[1777628896340,31.44,77207.3,101.9,0.01675,2e-05,2.87763]
[1777628905403,31.44,77209.19,101.9,0.01681,2e-05,2.88549]
[1777628910438,31.45,77209.44,101.9,0.01682,2e-05,2.88757]
[1777628915473,31.45,77206.64,101.9,0.01677,2e-05,2.87904]
[1777628920508,31.45,77206.88,101.9,0.01678,2e-05,2.88116]
[1777628925542,31.46,77206.73,101.9,0.01679,2e-05,2.88214]
[1777628930578,31.46,77202.57,101.9,0.01672,2e-05,2.87172]
[1777628935613,31.46,77198.21,101.9,0.01664,2e-05,2.86088]
[1777628940696,31.47,77198.44,101.9,0.01666,2e-05,2.86307]
[1777628945730,31.47,77199.48,101.9,0.01669,2e-05,2.86753]
[1777628950766,31.47,77198.95,101.9,0.01669,2e-05,2.86748]
[1777628955800,31.48,77196.7,101.9,0.01666,2e-05,2.86281]
[1777628960835,31.48,77193.53,101.9,0.01661,2e-05,2.85532]
[1777628965870,31.49,77194.48,101.9,0.01664,2e-05,2.8595]
[1777628970906,31.49,77193.48,101.9,0.01663,2e-05,2.85812]
[1777628975941,31.49,77192.91,101.9,0.01661,2e-05,2.85606]
[1777628980976,31.5,77191.77,101.9,0.0166,2e-05,2.85428]
[1777628986011,31.5,77191.93,101.9,0.01662,2e-05,2.85616]
[1777628991047,31.5,77189.73,101.9,0.01658,2e-05,2.85135]
[1777628996082,31.51,77189.28,101.9,0.01658,2e-05,2.8515]
[1777629001117,31.51,77188.12,101.9,0.01657,2e-05,2.84962]
[1777629006152,31.51,77186.36,101.9,0.01655,2e-05,2.8461]
[1777629011187,31.52,77190.16,101.9,0.01663,2e-05,2.85829]
[1777629014440,31.52,77192.64,101.9,0.01668,2e-05,2.86584]
[1777629020251,31.52,77199.17,101.9,0.01682,2e-05,2.8862]
[1777629025286,31.52,77201.29,101.9,0.01687,2e-05,2.89332]
[1777629031330,31.53,77202.34,101.9,0.01688,2e-05,2.89567]
[1777629036364,31.53,77202.4,101.9,0.01689,2e-05,2.89691]
[1777629041399,31.53,77202.44,101.9,0.0169,2e-05,2.8981]
[1777629046435,31.54,77202.1,101.9,0.0169,2e-05,2.8982]
[1777629051470,31.54,77201.92,101.9,0.01691,2e-05,2.89875]
[1777629056505,31.54,77201.89,101.9,0.01691,2e-05,2.89974]
[1777629061539,31.54,77201.77,101.9,0.01692,2e-05,2.90046]
[1777629067582,31.55,77204.7,101.9,0.01698,2e-05,2.91012]
[1777629072618,31.55,77209.34,101.9,0.01708,2e-05,2.92438]
[1777629074984,31.55,77209.64,101.9,0.01709,2e-05,2.92559]
[1777629082687,31.55,77208.9,101.9,0.01708,2e-05,2.9249]
[1777629087722,31.55,77209.11,101.9,0.01709,2e-05,2.92642]
[1777629092757,31.56,77209.37,101.9,0.01709,2e-05,2.92616]
[1777629097791,31.56,77213.64,101.9,0.01718,2e-05,2.93936]
[1777629102827,31.56,77213.39,101.9,0.01718,2e-05,2.93948]
[1777629107864,31.56,77213.27,101.9,0.01719,2e-05,2.94]
[1777629113905,31.57,77213.26,101.9,0.01719,2e-05,2.94101]
[1777629118941,31.57,77217.1,101.9,0.01727,2e-05,2.95299]
[1777629123976,31.57,77217.12,101.9,0.01728,2e-05,2.95384]
[1777629129011,31.57,77198.77,101.9,0.01693,2e-05,2.90192]
[1777629134046,31.57,77204.76,101.9,0.01705,2e-05,2.92024]
[1777629139082,31.58,77204.13,101.9,0.01705,2e-05,2.91949]
[1777629144116,31.58,77203.55,101.9,0.01704,2e-05,2.91887]
[1777629149152,31.58,77204.71,101.9,0.01707,2e-05,2.92323]
[1777629154186,31.58,77204.48,101.9,0.01707,2e-05,2.92161]
[1777629159223,31.59,77204.09,101.9,0.01706,2e-05,2.92145]
[1777629164258,31.59,77203.35,101.9,0.01706,2e-05,2.92028]
[1777629169293,31.59,77203.41,101.9,0.01706,2e-05,2.9214]
[1777629174327,31.59,77203.93,101.9,0.01708,2e-05,2.92383]
[1777629179362,31.59,77205.07,101.9,0.01711,2e-05,2.92799]
[1777629184398,31.6,77205.56,101.9,0.01712,2e-05,2.93025]
[1777629186535,31.6,77204.97,101.9,0.01711,2e-05,2.92872]
[1777629187557,31.6,77205.95,101.9,0.01713,2e-05,2.93172]
[1777629193461,31.6,77205.0,101.9,0.01712,2e-05,2.93016]
[1777629198496,31.6,77209.85,101.9,0.01722,2e-05,2.94499]
[1777629203531,31.6,77210.8,101.9,0.01725,2e-05,2.94844]
[1777629208565,31.61,77210.33,101.9,0.01724,2e-05,2.9478]
[1777629213605,31.61,77209.64,101.9,0.01722,2e-05,2.94461]
[1777629218640,31.61,77210.15,101.9,0.01724,2e-05,2.94684]
[1777629223674,31.61,77212.45,101.9,0.01729,2e-05,2.95422]
[1777629228709,31.61,77210.35,101.9,0.01725,2e-05,2.94887]
[1777629233744,31.61,77209.9,101.9,0.01725,2e-05,2.94834]
[1777629238780,31.62,77209.93,101.9,0.01726,2e-05,2.9492]
[1777629243815,31.62,77209.41,101.9,0.01725,2e-05,2.94847]
[1777629248850,31.62,77211.16,101.9,0.01729,2e-05,2.9543]
[1777629253885,31.62,77209.13,101.9,0.01725,2e-05,2.94915]
[1777629259927,31.62,77208.46,101.9,0.01725,2e-05,2.94814]
[1777629266976,31.63,77206.78,101.9,0.01722,2e-05,2.94441]
[1777629273019,31.63,77207.24,101.9,0.01723,2e-05,2.94475]
[1777629278054,31.63,77207.1,101.9,0.01723,2e-05,2.9451]
[1777629284096,31.63,77207.07,101.9,0.01724,2e-05,2.94595]
[1777629290138,31.64,77207.16,101.9,0.01724,2e-05,2.94714]
[1777629296179,31.64,77206.8,101.9,0.01724,2e-05,2.94717]
[1777629301214,31.64,77206.75,101.9,0.01725,2e-05,2.94777]
[1777629306250,31.64,77206.68,101.9,0.01725,2e-05,2.9483]
[1777629311285,31.64,77209.14,101.9,0.01731,2e-05,2.95613]
[1777629316320,31.64,77209.09,101.9,0.01731,2e-05,2.95664]
[1777629321355,31.65,77210.99,101.9,0.01735,2e-05,2.96278]
[1777629326493,31.65,77212.2,101.9,0.01738,2e-05,2.96678]
[1777629332435,31.65,77219.7,101.9,0.01752,2e-05,2.98726]
[1777629337469,31.65,77217.98,101.9,0.01749,2e-05,2.98266]
[1777629340835,31.65,77218.08,101.9,0.01749,2e-05,2.98312]
[1777629346533,31.65,77214.89,101.9,0.01743,2e-05,2.9744]
[1777629352576,31.65,77215.48,101.9,0.01745,2e-05,2.97665]
[1777629357611,31.65,77215.51,101.9,0.01745,2e-05,2.97715]
[1777629362645,31.65,77220.22,101.9,0.01755,2e-05,2.99125]
[1777629367681,31.65,77219.75,101.9,0.01754,2e-05,2.99013]
[1777629374733,31.66,77219.88,101.9,0.01754,2e-05,2.99084]
[1777629379570,31.66,77219.75,101.9,0.01754,2e-05,2.99064]
[1777629384800,31.66,77219.38,101.9,0.01754,2e-05,2.98982]
[1777629389835,31.66,77221.94,101.9,0.01759,2e-05,2.99746]
[1777629394869,31.66,77221.97,101.9,0.01758,2e-05,2.99573]
[1777629399905,31.66,77222.69,101.9,0.01759,2e-05,2.99796]
[1777629404940,31.66,77222.91,101.9,0.0176,2e-05,2.99873]
[1777629409683,31.66,77222.78,101.9,0.0176,2e-05,2.99844]
[1777629416019,31.66,77223.47,101.9,0.01761,2e-05,3.0006]
[1777629421054,31.66,77223.12,101.9,0.01761,2e-05,2.99968]
[1777629427096,31.66,77220.77,101.9,0.01756,2e-05,2.99294]
[1777629428661,31.66,77220.77,101.9,0.01756,2e-05,2.99294]
[1777629429706,31.66,77220.77,101.9,0.01756,2e-05,2.99301]
[1777629435152,31.66,77221.04,101.9,0.01757,2e-05,2.994]
[1777629441194,31.66,77221.11,101.9,0.01757,2e-05,2.99438]
[1777629446229,31.66,77221.04,101.9,0.01757,2e-05,2.99432]
[1777629459320,31.66,77221.03,101.9,0.01756,2e-05,2.99272]
[1777629464355,31.66,77221.72,101.9,0.01758,2e-05,2.99487]
[1777629469390,31.66,77232.55,101.9,0.01779,2e-05,3.02673]
[1777629474425,31.66,77232.4,101.9,0.01779,2e-05,3.02617]
[1777629479460,31.66,77240.08,101.9,0.01794,2e-05,3.04867]
[1777629484495,31.66,77240.52,101.9,0.01795,2e-05,3.04968]
[1777629489530,31.66,77240.6,101.9,0.01795,2e-05,3.04963]
[1777629494566,31.66,77237.63,101.9,0.01789,2e-05,3.04056]
[1777629499608,31.66,77237.29,101.9,0.01788,2e-05,3.03936]
[1777629504643,31.66,77239.28,101.9,0.01792,2e-05,3.04505]
[1777629509678,31.66,77239.65,101.9,0.01792,2e-05,3.04591]
[1777629514713,31.66,77239.64,101.9,0.01791,2e-05,3.04366]
[1777629519748,31.66,77240.61,101.9,0.01793,2e-05,3.04629]
[1777629525790,31.66,77239.99,101.9,0.01791,2e-05,3.04416]
[1777629530825,31.66,77239.57,101.9,0.0179,2e-05,3.04272]
[1777629535860,31.65,77239.67,101.9,0.0179,2e-05,3.04283]
[1777629540894,31.65,77239.44,101.9,0.0179,2e-05,3.04197]
[1777629545930,31.65,77239.8,101.9,0.0179,2e-05,3.04285]
[1777629550965,31.65,77248.38,101.9,0.01808,2e-05,3.0681]
[1777629556000,31.65,77254.13,101.9,0.01819,2e-05,3.08484]
[1777629561035,31.65,77258.01,101.9,0.01827,2e-05,3.09605]
[1777629566069,31.65,77256.41,101.9,0.01823,2e-05,3.09086]
[1777629572112,31.65,77257.11,101.9,0.01823,2e-05,3.09057]
[1777629577148,31.65,77256.74,101.9,0.01822,2e-05,3.08911]
[1777629582183,31.65,77256.31,101.9,0.01821,2e-05,3.08744]
[1777629589232,31.65,77256.2,101.9,0.0182,2e-05,3.08657]
[1777629594267,31.65,77256.43,101.9,0.01821,2e-05,3.08685]
[1777629599302,31.64,77257.44,101.9,0.01822,2e-05,3.08944]
[1777629604337,31.64,77248.12,101.9,0.01803,2e-05,3.06121]
[1777629609372,31.64,77247.61,101.9,0.01802,2e-05,3.0595]
[1777629614406,31.64,77246.91,101.9,0.018,2e-05,3.05725]
[1777629619442,31.64,77245.85,101.9,0.01798,2e-05,3.05396]
[1777629624477,31.64,77245.89,101.9,0.01798,2e-05,3.05396]
[1777629629512,31.64,77245.24,101.9,0.01797,2e-05,3.05188]
[1777629634548,31.64,77235.73,101.9,0.01776,2e-05,3.02181]
[1777629639583,31.64,77233.97,101.9,0.01773,2e-05,3.01675]
[1777629644618,31.64,77236.12,101.9,0.01777,2e-05,3.02319]
[1777629649653,31.64,77236.44,101.9,0.01778,2e-05,3.02416]
[1777629654688,31.64,77231.06,101.9,0.01767,2e-05,3.00835]
[1777629660730,31.64,77230.69,101.9,0.01767,2e-05,3.00743]
[1777629665765,31.64,77231.7,101.9,0.01769,2e-05,3.01051]
[1777629670800,31.64,77229.61,101.9,0.01765,2e-05,3.00447]
[1777629675835,31.64,77227.71,101.9,0.01761,2e-05,2.99903]
[1777629682885,31.64,77227.75,101.9,0.01761,2e-05,2.99937]
[1777629687921,31.64,77227.68,101.9,0.01761,2e-05,2.99929]
[1777629692956,31.65,77227.03,101.9,0.01759,2e-05,2.99556]
[1777629697991,31.65,77226.07,101.9,0.01757,2e-05,2.99288]
[1777629704039,31.65,77227.01,101.9,0.01759,2e-05,2.99581]
[1777629709076,31.65,77223.6,101.9,0.01752,2e-05,2.98595]
[1777629715118,31.65,77223.39,101.9,0.01752,2e-05,2.98556]
[1777629720152,31.65,77222.53,101.9,0.0175,2e-05,2.98322]
[1777629725188,31.65,77221.08,101.9,0.01748,2e-05,2.97918]
[1777629730223,31.65,77214.3,101.9,0.01734,2e-05,2.95967]
[1777629735258,31.65,77216.1,101.9,0.01738,2e-05,2.96515]
[1777629740293,31.65,77215.35,101.9,0.01737,2e-05,2.96329]
[1777629745328,31.65,77215.13,101.9,0.01737,2e-05,2.963]
[1777629750363,31.65,77211.97,101.9,0.01731,2e-05,2.95418]
[1777629755399,31.65,77212.5,101.9,0.01731,2e-05,2.95419]
[1777629760434,31.65,77207.7,101.9,0.01722,2e-05,2.94075]
[1777629765469,31.65,77207.11,101.9,0.01721,2e-05,2.9396]
[1777629770504,31.66,77207.03,101.9,0.01721,2e-05,2.93993]
[1777629775539,31.66,77205.16,101.9,0.01718,2e-05,2.93513]
[1777629780574,31.66,77207.78,101.9,0.01724,2e-05,2.94327]
[1777629785608,31.66,77208.05,101.9,0.01725,2e-05,2.94457]
[1777629790644,31.66,77208.25,101.9,0.01725,2e-05,2.94572]
[1777629795679,31.66,77207.0,101.9,0.01723,2e-05,2.94261]
[1777629801356,31.66,77209.24,101.9,0.01728,2e-05,2.94942]
[1777629801721,31.66,77208.79,101.9,0.01727,2e-05,2.94836]
[1777629806757,31.67,77206.43,101.9,0.01723,2e-05,2.94237]
[1777629808625,31.67,77206.43,101.9,0.01723,2e-05,2.94237]
[1777629808771,31.67,77206.28,101.9,0.01723,2e-05,2.94227]
[1777629813805,31.67,77206.64,101.9,0.01723,2e-05,2.94182]
[1777629818841,31.67,77205.33,101.9,0.01721,2e-05,2.93848]
[1777629823876,31.67,77205.45,101.9,0.01721,2e-05,2.93926]
[1777629828912,31.67,77207.79,101.9,0.01726,2e-05,2.9464]
[1777629833947,31.67,77205.89,101.9,0.01723,2e-05,2.94125]
[1777629838387,31.67,77205.29,101.9,0.01722,2e-05,2.93974]
[1777629845024,31.67,77205.63,101.9,0.01723,2e-05,2.94128]
[1777629850059,31.67,77208.96,101.9,0.0173,2e-05,2.95167]
[1777629854253,31.68,77206.96,101.9,0.01726,2e-05,2.94669]
[1777629860129,31.68,77206.76,101.9,0.01726,2e-05,2.9465]
[1777629865163,31.68,77206.3,101.9,0.01725,2e-05,2.9454]
[1777629872213,31.68,77206.07,101.9,0.01724,2e-05,2.9431]
[1777629882283,31.68,77207.93,101.9,0.01728,2e-05,2.9491]
[1777629887317,31.68,77208.02,101.9,0.01728,2e-05,2.94954]
[1777629892353,31.68,77208.88,101.9,0.0173,2e-05,2.95219]
[1777629895797,31.68,77208.99,101.9,0.01731,2e-05,2.95259]
[1777629901416,31.68,77209.24,101.9,0.01731,2e-05,2.9535]
[1777629907458,31.68,77206.88,101.9,0.01727,2e-05,2.94686]
[1777629912492,31.68,77209.86,101.9,0.01733,2e-05,2.95567]
[1777629917528,31.68,77209.19,101.9,0.01731,2e-05,2.95389]
[1777629922563,31.68,77213.91,101.9,0.01741,2e-05,2.96769]
[1777629927598,31.68,77216.43,101.9,0.01746,2e-05,2.97508]
[1777629932633,31.68,77216.22,101.9,0.01744,2e-05,2.97253]
[1777629937667,31.68,77214.75,101.9,0.01741,2e-05,2.96829]
[1777629948744,31.68,77214.51,101.9,0.01741,2e-05,2.96778]
[1777629949561,31.68,77214.51,101.9,0.01741,2e-05,2.96778]
[1777629956801,31.68,77215.25,101.9,0.01743,2e-05,2.9701]
[1777629961837,31.68,77211.58,101.9,0.01735,2e-05,2.95954]
[1777629962575,31.68,77211.58,101.9,0.01735,2e-05,2.95954]
[1777629962576,31.68,77211.58,101.9,0.01735,2e-05,2.95954]
[1777629967879,31.69,77212.12,101.9,0.01737,2e-05,2.96131]
[1777629972915,31.69,77211.99,101.9,0.01737,2e-05,2.9611]
[1777629977950,31.69,77211.56,101.9,0.01736,2e-05,2.96003]
[1777629982985,31.69,77215.52,101.9,0.01744,2e-05,2.97167]
[1777629988020,31.69,77216.45,101.9,0.01746,2e-05,2.97445]
[1777629993056,31.69,77216.82,101.9,0.01745,2e-05,2.97366]
[1777629998091,31.69,77216.29,101.9,0.01744,2e-05,2.97224]
[1777630003126,31.69,77216.57,101.9,0.01745,2e-05,2.97318]
[1777630010175,31.69,77216.53,101.9,0.01745,2e-05,2.97325]
[1777630018231,31.69,77216.64,101.9,0.01745,2e-05,2.97378]
[1777630023267,31.69,77233.38,101.9,0.01779,2e-05,3.02285]
[1777630028166,31.69,77230.35,101.9,0.01772,2e-05,3.01376]
[1777630033337,31.69,77230.29,101.9,0.01772,2e-05,3.01338]
[1777630038372,31.69,77229.01,101.9,0.0177,2e-05,3.00952]
[1777630043406,31.69,77225.68,101.9,0.01763,2e-05,2.99973]
[1777630048661,31.69,77223.09,101.9,0.01758,2e-05,2.99221]
[1777630054484,31.69,77225.17,101.9,0.01761,2e-05,2.99644]
[1777630059520,31.69,77223.44,101.9,0.01758,2e-05,2.99144]
[1777630064555,31.69,77221.53,101.9,0.01754,2e-05,2.98601]
[1777630069590,31.69,77221.68,101.9,0.01754,2e-05,2.98659]
[1777630074625,31.69,77219.74,101.9,0.01751,2e-05,2.98108]
[1777630079660,31.69,77219.52,101.9,0.0175,2e-05,2.98062]
[1777630085084,31.69,77219.4,101.9,0.0175,2e-05,2.98041]
[1777630090737,31.69,77219.99,101.9,0.01751,2e-05,2.98236]
[1777630095773,31.69,77219.84,101.9,0.01751,2e-05,2.98207]
[1777630100808,31.69,77219.62,101.9,0.01751,2e-05,2.98158]
[1777630106124,31.69,77219.09,101.9,0.0175,2e-05,2.98015]
[1777630111885,31.69,77221.12,101.9,0.01753,2e-05,2.98429]
[1777630116920,31.69,77218.62,101.9,0.01748,2e-05,2.97713]
[1777630121955,31.69,77217.93,101.9,0.01747,2e-05,2.9753]
[1777630127998,31.69,77218.37,101.9,0.01748,2e-05,2.97687]
[1777630133031,31.69,77218.59,101.9,0.01748,2e-05,2.97772]
[1777630138069,31.69,77221.68,101.9,0.01755,2e-05,2.98689]
[1777630143104,31.69,77221.01,101.9,0.01753,2e-05,2.98504]
[1777630148139,31.69,77220.89,101.9,0.01753,2e-05,2.9848]
[1777630153174,31.69,77220.72,101.9,0.01753,2e-05,2.98443]
[1777630159216,31.7,77220.7,101.9,0.01753,2e-05,2.98452]
[1777630164251,31.7,77220.52,101.9,0.01753,2e-05,2.98412]
[1777630170293,31.7,77218.67,101.9,0.01749,2e-05,2.97891]
[1777630179979,31.7,77218.57,101.9,0.01748,2e-05,2.97673]
[1777630184979,31.7,77218.72,101.9,0.01749,2e-05,2.97758]
[1777630186038,31.7,77218.72,101.9,0.01749,2e-05,2.97761]
[1777630188720,31.7,77218.33,101.9,0.01748,2e-05,2.97654]
[1777630196555,31.7,77205.62,101.9,0.01723,2e-05,2.94033]
[1777630202693,31.7,77198.84,101.9,0.01711,2e-05,2.92146]
[1777630208564,31.7,77176.28,101.9,0.01668,2e-05,2.85888]
[1777630213599,31.71,77176.11,101.9,0.01669,2e-05,2.85973]
[1777630218634,31.71,77177.44,101.9,0.01672,2e-05,2.86482]
[1777630223671,31.71,77170.02,101.9,0.01659,2e-05,2.84532]
[1777630228708,31.72,77169.01,101.9,0.01658,2e-05,2.84398]
[1777630233742,31.72,77161.88,101.9,0.01645,2e-05,2.82373]
[1777630238778,31.73,77151.9,101.9,0.01628,2e-05,2.79774]
[1777630243813,31.73,77154.21,101.9,0.01633,2e-05,2.80602]
[1777630248848,31.73,77154.76,101.9,0.01635,2e-05,2.80931]
[1777630253882,31.74,77150.31,101.9,0.01628,2e-05,2.79873]
[1777630258918,31.74,77146.0,101.9,0.01622,2e-05,2.78863]
[1777630263953,31.75,77150.08,101.9,0.0163,2e-05,2.80174]
[1777630268987,31.75,77147.98,101.9,0.01628,2e-05,2.79756]
[1777630274023,31.76,77143.95,101.9,0.01621,2e-05,2.78816]
[1777630279058,31.76,77142.04,101.9,0.01619,2e-05,2.78469]
[1777630284093,31.77,77150.63,101.9,0.01636,2e-05,2.81031]
[1777630289128,31.77,77150.72,101.9,0.01637,2e-05,2.81218]
[1777630294162,31.77,77151.44,101.9,0.01639,2e-05,2.81422]
[1777630299199,31.78,77144.59,101.9,0.01627,2e-05,2.79684]
[1777630304234,31.78,77143.99,101.9,0.01628,2e-05,2.79696]
[1777630309270,31.79,77140.66,101.9,0.01623,2e-05,2.78951]
[1777630314304,31.79,77140.9,101.9,0.01624,2e-05,2.79199]
[1777630319340,31.8,77140.93,101.9,0.01625,2e-05,2.79385]
[1777630324375,31.8,77138.92,101.9,0.01623,2e-05,2.79006]
[1777630329410,31.8,77138.99,101.9,0.01624,2e-05,2.79201]
[1777630336459,31.81,77138.74,101.9,0.01625,2e-05,2.79373]
[1777630341493,31.81,77138.7,101.9,0.01627,2e-05,2.7953]
[1777630347536,31.82,77138.5,101.9,0.01628,2e-05,2.79673]
[1777630352571,31.82,77138.22,101.9,0.01627,2e-05,2.7957]
[1777630357606,31.83,77148.13,101.9,0.01647,2e-05,2.82479]
[1777630362641,31.83,77148.4,101.9,0.01648,2e-05,2.8269]
[1777630368688,31.83,77149.06,101.9,0.0165,2e-05,2.8303]
[1777630373723,31.84,77148.99,101.9,0.01651,2e-05,2.83134]
[1777630379765,31.84,77146.19,101.9,0.01647,2e-05,2.82504]
[1777630384800,31.84,77145.42,101.9,0.01646,2e-05,2.82415]
[1777630389835,31.85,77144.71,101.9,0.01646,2e-05,2.82343]
[1777630395876,31.85,77144.54,101.9,0.01646,2e-05,2.82442]
[1777630400911,31.85,77144.41,101.9,0.01647,2e-05,2.82526]
[1777630405946,31.86,77145.83,101.9,0.0165,2e-05,2.83037]
[1777630410982,31.86,77145.71,101.9,0.01651,2e-05,2.83116]
[1777630417024,31.86,77145.76,101.9,0.01651,2e-05,2.83075]
[1777630422059,31.86,77148.34,101.9,0.01657,2e-05,2.83903]
[1777630427094,31.87,77148.19,101.9,0.01657,2e-05,2.83964]
[1777630428052,31.87,77148.19,101.9,0.01657,2e-05,2.83964]
[1777630433136,31.87,77147.88,101.9,0.01657,2e-05,2.84002]
[1777630440185,31.87,77148.67,101.9,0.0166,2e-05,2.84367]
[1777630445221,31.88,77147.87,101.9,0.01659,2e-05,2.84245]
[1777630450256,31.88,77147.34,101.9,0.01659,2e-05,2.842]
[1777630455292,31.88,77147.34,101.9,0.01659,2e-05,2.84301]
[1777630461335,31.88,77147.31,101.9,0.0166,2e-05,2.84433]
[1777630466370,31.89,77148.05,101.9,0.01662,2e-05,2.84739]
[1777630471405,31.89,77147.99,101.9,0.01662,2e-05,2.8463]
[1777630476440,31.89,77147.96,101.9,0.01662,2e-05,2.84721]
[1777630481474,31.89,77147.99,101.9,0.01663,2e-05,2.84828]
[1777630486510,31.9,77147.82,101.9,0.01663,2e-05,2.84878]
[1777630491545,31.9,77147.96,101.9,0.01664,2e-05,2.85015]
[1777630497587,31.9,77147.86,101.9,0.01665,2e-05,2.85102]
[1777630502622,31.9,77147.92,101.9,0.01666,2e-05,2.85215]
[1777630507660,31.91,77147.64,101.9,0.01666,2e-05,2.85233]
[1777630512695,31.91,77147.92,101.9,0.01667,2e-05,2.85407]
[1777630517730,31.91,77146.71,101.9,0.01665,2e-05,2.85161]
[1777630522765,31.91,77157.56,101.9,0.01687,2e-05,2.88298]
[1777630527800,31.92,77156.76,101.9,0.01685,2e-05,2.88144]
[1777630532835,31.92,77156.48,101.9,0.01684,2e-05,2.87948]
[1777630537870,31.92,77156.4,101.9,0.01685,2e-05,2.88003]
[1777630543911,31.92,77158.16,101.9,0.01689,2e-05,2.88594]
[1777630548947,31.92,77161.83,101.9,0.01696,2e-05,2.89699]
[1777630553982,31.92,77161.72,101.9,0.01697,2e-05,2.89737]
[1777630559017,31.93,77161.82,101.9,0.01697,2e-05,2.89836]
[1777630564058,31.93,77158.25,101.9,0.01691,2e-05,2.88899]
[1777630570100,31.93,77158.14,101.9,0.01691,2e-05,2.88964]
[1777630575135,31.93,77158.22,101.9,0.01692,2e-05,2.89066]
[1777630580170,31.93,77158.13,101.9,0.01692,2e-05,2.8912]
[1777630585204,31.94,77160.34,101.9,0.01697,2e-05,2.89822]
[1777630590240,31.94,77180.03,101.9,0.01736,2e-05,2.95501]
[1777630595275,31.94,77194.52,101.9,0.01763,2e-05,2.99503]
[1777630600310,31.94,77195.48,101.9,0.01765,2e-05,2.99775]
[1777630605344,31.94,77203.49,101.9,0.01781,2e-05,3.02097]
[1777630610380,31.94,77206.53,101.9,0.01787,2e-05,3.02959]
[1777630615415,31.94,77210.08,101.9,0.01793,2e-05,3.03958]
[1777630620450,31.93,77212.52,101.9,0.01798,2e-05,3.04627]
[1777630625485,31.93,77220.15,101.9,0.01813,2e-05,3.06824]
[1777630630520,31.93,77216.1,101.9,0.01804,2e-05,3.0555]
[1777630635555,31.93,77220.36,101.9,0.01812,2e-05,3.06743]
[1777630641056,31.93,77224.53,101.9,0.0182,2e-05,3.07925]
[1777630642409,31.93,77225.11,101.9,0.01821,2e-05,3.08067]
[1777630642426,31.93,77225.11,101.9,0.01821,2e-05,3.08067]
[1777630643701,31.93,77238.13,101.9,0.01848,2e-05,3.11952]
[1777630647189,31.93,77228.51,101.9,0.01828,2e-05,3.09003]
[1777630647250,31.93,77245.8,101.9,0.01863,2e-05,3.14167]
[1777630648676,31.92,77251.82,101.9,0.01876,2e-05,3.1596]
[1777630653681,31.92,77242.45,101.9,0.01854,2e-05,3.12777]
[1777630658717,31.92,77242.09,101.9,0.01852,2e-05,3.12554]
[1777630660045,31.92,77242.09,101.9,0.01852,2e-05,3.12554]
[1777630660057,31.92,77242.09,101.9,0.01852,2e-05,3.12554]
[1777630665765,31.91,77242.92,101.9,0.01853,2e-05,3.12638]
[1777630670801,31.91,77242.1,101.9,0.0185,2e-05,3.1228]
[1777630675836,31.91,77239.14,101.9,0.01844,2e-05,3.11284]
[1777630680871,31.91,77225.01,101.9,0.01814,2e-05,3.0698]
[1777630685906,31.91,77226.06,101.9,0.01816,2e-05,3.07232]
[1777630690941,31.9,77228.6,101.9,0.01821,2e-05,3.07914]
[1777630695976,31.9,77228.41,101.9,0.0182,2e-05,3.07783]
[1777630701011,31.9,77234.98,101.9,0.01832,2e-05,3.09659]
[1777630706045,31.9,77236.39,101.9,0.01835,2e-05,3.09988]
[1777630711081,31.9,77236.07,101.9,0.01832,2e-05,3.09599]
[1777630716116,31.89,77239.97,101.9,0.0184,2e-05,3.10678]
[1777630722158,31.89,77241.79,101.9,0.01843,2e-05,3.11104]
[1777630727193,31.89,77240.89,101.9,0.0184,2e-05,3.10739]
[1777630732293,31.89,77241.2,101.9,0.0184,2e-05,3.10758]
[1777630740112,31.89,77241.2,101.9,0.0184,2e-05,3.1074]
[1777630745319,31.88,77240.85,101.9,0.01838,2e-05,3.10408]
[1777630750354,31.88,77241.42,101.9,0.01838,2e-05,3.10499]
[1777630755388,31.88,77242.14,101.9,0.01839,2e-05,3.10634]
[1777630760424,31.88,77243.36,101.9,0.01841,2e-05,3.10916]
[1777630765458,31.87,77242.7,101.9,0.01839,2e-05,3.10634]
[1777630770494,31.87,77242.6,101.9,0.01838,2e-05,3.10522]
[1777630775529,31.87,77245.51,101.9,0.01843,2e-05,3.11114]
[1777630780563,31.87,77256.62,101.9,0.01865,2e-05,3.14367]
[1777630785599,31.87,77263.09,101.9,0.01878,2e-05,3.16211]
[1777630790633,31.86,77257.47,101.9,0.01865,2e-05,3.14388]
[1777630796676,31.86,77254.89,101.9,0.01859,2e-05,3.13469]
[1777630801711,31.86,77255.27,101.9,0.01859,2e-05,3.13491]
[1777630806746,31.86,77256.49,101.9,0.01861,2e-05,3.1379]
[1777630811781,31.85,77266.4,101.9,0.01881,2e-05,3.1667]
[1777630816817,31.85,77270.94,101.9,0.0189,2e-05,3.17932]
[1777630818502,31.85,77271.61,101.9,0.01891,2e-05,3.18112]
[1777630822858,31.84,77292.27,101.9,0.01932,2e-05,3.24037]
[1777630827893,31.84,77295.77,101.9,0.01938,2e-05,3.24937]
[1777630833372,31.83,77295.3,101.9,0.01935,2e-05,3.24432]
[1777630833389,31.83,77295.3,101.9,0.01935,2e-05,3.24432]
[1777630838970,31.83,77295.75,101.9,0.01934,2e-05,3.24307]
[1777630844007,31.82,77293.36,101.9,0.01927,2e-05,3.23382]
[1777630849042,31.82,77297.76,101.9,0.01935,2e-05,3.24559]
[1777630854077,31.81,77301.51,101.9,0.01942,2e-05,3.25532]
[1777630859113,31.81,77297.17,101.9,0.01932,2e-05,3.23995]
[1777630864149,31.81,77292.22,101.9,0.0192,2e-05,3.22287]
[1777630869185,31.8,77292.47,101.9,0.01919,2e-05,3.22195]
[1777630874220,31.8,77295.07,101.9,0.01923,2e-05,3.22825]
[1777630879255,31.79,77296.49,101.9,0.01925,2e-05,3.23089]
[1777630880909,31.79,77296.49,101.9,0.01925,2e-05,3.23089]
[1777630886304,31.75,77296.39,101.9,0.01913,2e-05,3.21333]
[1777630891339,31.73,77298.25,101.9,0.01907,2e-05,3.20451]
[1777630896373,31.7,77306.59,101.9,0.01918,2e-05,3.22052]
[1777630901409,31.69,77311.82,101.9,0.01926,2e-05,3.23223]
[1777630906444,31.69,77313.42,101.9,0.01928,2e-05,3.23551]
[1777630907644,31.69,77319.3,101.9,0.01941,2e-05,3.25347]
[1777630913493,31.68,77329.56,101.9,0.01961,2e-05,3.28313]
[1777630918528,31.68,77329.02,101.9,0.01959,2e-05,3.27935]
[1777630923563,31.67,77328.98,101.9,0.01957,2e-05,3.2772]
[1777630928598,31.67,77328.98,101.9,0.01956,2e-05,3.2752]
[1777630933633,31.67,77331.01,101.9,0.01959,2e-05,3.27958]
[1777630938667,31.66,77330.96,101.9,0.01957,2e-05,3.27743]
[1777630943703,31.66,77330.88,101.9,0.01956,2e-05,3.27523]
[1777630948738,31.65,77328.75,101.9,0.0195,2e-05,3.26664]
[1777630953773,31.65,77330.45,101.9,0.01951,2e-05,3.26805]
[1777630958808,31.64,77331.41,101.9,0.01952,2e-05,3.26926]
[1777630964849,31.64,77334.04,101.9,0.01956,2e-05,3.27495]
[1777630969885,31.63,77336.91,101.9,0.01961,2e-05,3.28214]
[1777630974922,31.63,77336.81,101.9,0.01959,2e-05,3.27998]
[1777630979955,31.63,77336.98,101.9,0.01958,2e-05,3.2787]
[1777630984990,31.62,77336.03,101.9,0.01955,2e-05,3.27397]
[1777630990357,31.62,77337.42,101.9,0.01957,2e-05,3.27693]
[1777630996073,31.61,77336.11,101.9,0.01952,2e-05,3.27038]
[1777631001107,31.61,77334.37,101.9,0.01947,2e-05,3.26327]
[1777631006143,31.61,77334.19,101.9,0.01946,2e-05,3.26109]
[1777631011178,31.6,77334.73,101.9,0.01945,2e-05,3.25912]
[1777631013790,31.6,77334.89,101.9,0.01945,2e-05,3.25899]
[1777631013823,31.6,77334.89,101.9,0.01945,2e-05,3.25899]
[1777631014356,31.6,77334.89,101.9,0.01945,2e-05,3.25899]
[1777631014662,31.6,77347.39,101.9,0.01972,2e-05,3.29801]
[1777631014867,31.6,77347.39,101.9,0.01972,2e-05,3.29801]
[1777631015206,31.6,77371.35,101.9,0.02025,2e-05,3.374]
[1777631015811,31.6,77371.35,101.9,0.02025,2e-05,3.374]
[1777631017687,31.6,77381.41,101.9,0.02047,2e-05,3.40536]
[1777631018795,31.6,77389.85,101.9,0.02065,2e-05,3.43219]
[1777631020270,31.6,77393.99,101.9,0.02074,2e-05,3.44506]
[1777631026289,31.59,77400.86,101.9,0.02087,2e-05,3.46287]
[1777631031317,31.58,77403.58,101.9,0.02091,2e-05,3.46829]
[1777631034938,31.57,77405.62,101.9,0.02094,2e-05,3.47292]
[1777631040381,31.56,77405.62,101.9,0.02091,2e-05,3.46881]
[1777631045416,31.56,77406.56,101.9,0.02091,2e-05,3.4685]
[1777631050451,31.55,77406.89,101.9,0.02089,2e-05,3.46623]
[1777631055486,31.54,77401.68,101.9,0.02075,2e-05,3.4459]
[1777631060520,31.54,77394.87,101.9,0.02057,2e-05,3.42059]
[1777631066563,31.53,77394.19,101.9,0.02053,2e-05,3.41485]
[1777631071598,31.52,77393.34,101.9,0.02048,2e-05,3.40703]
[1777631076632,31.52,77393.31,101.9,0.02046,2e-05,3.40407]
[1777631081668,31.51,77393.29,101.9,0.02043,2e-05,3.40115]
[1777631086703,31.5,77392.75,101.9,0.0204,2e-05,3.39657]
[1777631091737,31.5,77392.16,101.9,0.02037,2e-05,3.39186]
[1777631096773,31.49,77391.56,101.9,0.02034,2e-05,3.38716]
[1777631099233,31.49,77391.49,101.9,0.02033,2e-05,3.38638]
[1777631102817,31.48,77374.0,101.9,0.01992,2e-05,3.32758]
[1777631107852,31.48,77363.36,101.9,0.01967,2e-05,3.2916]
[1777631112887,31.47,77370.69,101.9,0.01982,2e-05,3.31296]
[1777631117922,31.47,77376.04,101.9,0.01992,2e-05,3.32786]
[1777631123964,31.46,77376.53,101.9,0.01991,2e-05,3.32675]
[1777631128999,31.46,77374.4,101.9,0.01985,2e-05,3.31778]
[1777631134035,31.45,77371.15,101.9,0.01975,2e-05,3.30284]
[1777631139070,31.45,77370.01,101.9,0.01971,2e-05,3.29728]
[1777631144105,31.45,77369.63,101.9,0.01969,2e-05,3.29417]
[1777631149139,31.44,77364.65,101.9,0.01957,2e-05,3.2766]
[1777631154175,31.44,77361.38,101.9,0.01948,2e-05,3.26461]
[1777631159210,31.43,77363.68,101.9,0.01952,2e-05,3.27029]
[1777631164245,31.43,77365.22,101.9,0.01954,2e-05,3.27349]
[1777631169695,31.43,77365.45,101.9,0.01954,2e-05,3.27322]
[1777631169902,31.43,77364.88,101.9,0.01953,2e-05,3.27075]
[1777631175321,31.42,77362.2,101.9,0.01945,2e-05,3.26033]
[1777631180358,31.42,77360.96,101.9,0.01942,2e-05,3.25489]
[1777631185392,31.42,77356.75,101.9,0.01931,2e-05,3.24023]
[1777631190427,31.41,77351.41,101.9,0.01919,2e-05,3.22208]
[1777631195462,31.41,77348.01,101.9,0.01909,2e-05,3.20809]
[1777631201504,31.41,77350.68,101.9,0.01914,2e-05,3.21475]
[1777631206538,31.4,77355.83,101.9,0.01924,2e-05,3.22927]
[1777631211576,31.4,77350.48,101.9,0.01911,2e-05,3.21087]
[1777631216611,31.4,77346.73,101.9,0.01902,2e-05,3.19768]
[1777631221646,31.39,77346.16,101.9,0.019,2e-05,3.1944]
[1777631226681,31.39,77344.95,101.9,0.01896,2e-05,3.18915]
[1777631231716,31.38,77344.45,101.9,0.01894,2e-05,3.18614]
[1777631236750,31.38,77344.53,101.9,0.01893,2e-05,3.18496]
[1777631241786,31.38,77344.37,101.9,0.01892,2e-05,3.18305]
[1777631246821,31.38,77343.78,101.9,0.0189,2e-05,3.17985]
[1777631251856,31.37,77343.27,101.9,0.01887,2e-05,3.17489]
[1777631256890,31.37,77342.26,101.9,0.01883,2e-05,3.17048]
[1777631261926,31.37,77337.29,101.9,0.01872,2e-05,3.15398]
[1777631266961,31.36,77334.56,101.9,0.01866,2e-05,3.14451]
[1777631269052,31.36,77333.93,101.9,0.01864,2e-05,3.14238]
[1777631273130,31.36,77330.92,101.9,0.01857,2e-05,3.13243]
[1777631279045,31.36,77335.52,101.9,0.01866,2e-05,3.14541]
[1777631284080,31.36,77335.79,101.9,0.01866,2e-05,3.14537]
[1777631289115,31.36,77341.1,101.9,0.01877,2e-05,3.16087]
[1777631294150,31.35,77336.14,101.9,0.01866,2e-05,3.14471]
[1777631299185,31.35,77336.31,101.9,0.01866,2e-05,3.14445]
[1777631305227,31.35,77336.61,101.9,0.01865,2e-05,3.14429]
[1777631311268,31.35,77336.3,101.9,0.01863,2e-05,3.14039]
[1777631316304,31.35,77336.25,101.9,0.01862,2e-05,3.13951]
[1777631321339,31.34,77336.7,101.9,0.01863,2e-05,3.14018]
[1777631326373,31.34,77335.77,101.9,0.0186,2e-05,3.13661]
[1777631331409,31.34,77335.07,101.9,0.01858,2e-05,3.1338]
[1777631336509,31.34,77332.93,101.9,0.01853,2e-05,3.12668]
[1777631341543,31.34,77331.36,101.9,0.0185,2e-05,3.12144]
[1777631346579,31.34,77334.35,101.9,0.01856,2e-05,3.13014]
[1777631351614,31.34,77334.3,101.9,0.01855,2e-05,3.12951]
[1777631356649,31.34,77335.18,101.9,0.01857,2e-05,3.13174]
[1777631361684,31.33,77334.8,101.9,0.01856,2e-05,3.13013]
[1777631366719,31.33,77333.69,101.9,0.01853,2e-05,3.12633]
[1777631368647,31.33,77333.84,101.9,0.01853,2e-05,3.12672]
[1777631370649,31.33,77333.76,101.9,0.01853,2e-05,3.12632]
[1777631372152,31.33,77334.72,101.9,0.01854,2e-05,3.12708]
[1777631373154,31.33,77334.69,101.9,0.01854,2e-05,3.12691]
[1777631383838,31.33,77334.61,101.9,0.01853,2e-05,3.12587]
[1777631385168,31.33,77334.5,101.9,0.01853,2e-05,3.12547]
[1777631390887,31.33,77334.31,101.9,0.01852,2e-05,3.12446]
[1777631394180,31.33,77334.41,101.9,0.01852,2e-05,3.12452]
[1777631399952,31.33,77335.74,101.9,0.01855,2e-05,3.12806]
[1777631401189,31.33,77335.46,101.9,0.01854,2e-05,3.12711]
[1777631407001,31.33,77326.35,101.9,0.01835,2e-05,3.09882]
[1777631413047,31.33,77325.84,101.9,0.01833,2e-05,3.097]
[1777631418082,31.33,77324.66,101.9,0.01831,2e-05,3.09318]
[1777631424004,31.33,77323.16,101.9,0.01827,2e-05,3.08848]
[1777631433188,31.32,77322.65,101.9,0.01825,2e-05,3.08479]
[1777631437235,31.32,77322.39,101.9,0.01825,2e-05,3.08402]
[1777631437735,31.32,77322.39,101.9,0.01825,2e-05,3.08402]
[1777631440243,31.33,77330.24,101.9,0.01841,2e-05,3.10788]
[1777631440737,31.33,77330.24,101.9,0.01841,2e-05,3.10788]
[1777631448458,31.32,77330.64,101.9,0.01842,2e-05,3.10891]
[1777631451578,31.32,77334.61,101.9,0.0185,2e-05,3.12094]
[1777631458364,31.32,77337.02,101.9,0.01855,2e-05,3.12785]
[1777631462111,31.32,77336.9,101.9,0.01854,2e-05,3.1273]
[1777631462262,31.32,77336.9,101.9,0.01854,2e-05,3.1273]
[1777631467427,31.32,77346.85,101.9,0.01875,2e-05,3.15728]
[1777631472462,31.32,77347.12,101.9,0.01875,2e-05,3.15751]
[1777631477497,31.32,77348.71,101.9,0.01878,2e-05,3.16176]
[1777631479236,31.32,77347.98,101.9,0.01876,2e-05,3.15936]
[1777631484545,31.32,77347.76,101.9,0.01875,2e-05,3.15779]
[1777631489581,31.31,77347.92,101.9,0.01875,2e-05,3.15751]
[1777631494616,31.31,77347.81,101.9,0.01873,2e-05,3.15436]
[1777631498527,31.31,77347.63,101.9,0.01872,2e-05,3.15333]
[1777631499653,31.31,77347.63,101.9,0.01872,2e-05,3.15318]
[1777631505696,31.31,77347.2,101.9,0.01871,2e-05,3.15076]
[1777631508819,31.31,77347.12,101.9,0.0187,2e-05,3.1502]
[1777631510321,31.31,77346.0,101.9,0.01868,2e-05,3.14645]
[1777631510821,31.31,77346.0,101.9,0.01868,2e-05,3.14645]
[1777631511321,31.31,77346.07,101.9,0.01868,2e-05,3.14652]
[1777631512823,31.31,77346.29,101.9,0.01868,2e-05,3.14705]
[1777631517329,31.31,77346.14,101.9,0.01867,2e-05,3.14586]
[1777631519832,31.3,77346.26,101.9,0.01867,2e-05,3.14594]
[1777631525836,31.3,77345.45,101.9,0.01865,2e-05,3.14244]
[1777631530872,31.3,77346.05,101.9,0.01866,2e-05,3.14358]
[1777631535907,31.3,77330.11,101.9,0.01832,2e-05,3.09426]
[1777631541145,31.3,77327.96,101.9,0.01827,2e-05,3.08758]
[1777631552018,31.3,77311.08,101.9,0.01792,2e-05,3.03514]
[1777631557054,31.3,77310.83,101.9,0.01791,2e-05,3.03484]
[1777631562089,31.3,77314.25,101.9,0.01799,2e-05,3.04552]
[1777631567124,31.3,77313.9,101.9,0.01798,2e-05,3.04486]
[1777631572159,31.3,77312.01,101.9,0.01795,2e-05,3.0396]
[1777631577194,31.31,77311.81,101.9,0.01795,2e-05,3.03945]
[1777631582229,31.31,77311.52,101.9,0.01794,2e-05,3.03904]
[1777631587264,31.31,77311.62,101.9,0.01795,2e-05,3.03979]
[1777631592299,31.31,77312.11,101.9,0.01796,2e-05,3.04172]
[1777631597334,31.31,77313.45,101.9,0.01799,2e-05,3.04617]
[1777631602369,31.31,77313.83,101.9,0.018,2e-05,3.04772]
[1777631607403,31.31,77312.46,101.9,0.01798,2e-05,3.04403]
[1777631612439,31.31,77308.3,101.9,0.01788,2e-05,3.03001]
[1777631617473,31.31,77300.2,101.9,0.01772,2e-05,3.00646]
[1777631622509,31.32,77299.45,101.9,0.01771,2e-05,3.00495]
[1777631625144,31.32,77299.68,101.9,0.01772,2e-05,3.00577]
[1777631630564,31.32,77298.51,101.9,0.0177,2e-05,3.00339]
[1777631636606,31.32,77298.65,101.9,0.01771,2e-05,3.00461]
[1777631641642,31.32,77295.22,101.9,0.01765,2e-05,2.99508]
[1777631646677,31.32,77289.81,101.9,0.01754,2e-05,2.97981]
[1777631651712,31.32,77292.99,101.9,0.01761,2e-05,2.98991]
[1777631656747,31.33,77297.08,101.9,0.0177,2e-05,3.00266]
[1777631661782,31.33,77299.22,101.9,0.01774,2e-05,3.00945]
[1777631668831,31.33,77299.21,101.9,0.01775,2e-05,3.00999]
[1777631673866,31.33,77298.6,101.9,0.01773,2e-05,3.00658]
[1777631678713,31.33,77298.22,101.9,0.01772,2e-05,3.00579]
[1777631679785,31.33,77298.22,101.9,0.01772,2e-05,3.00587]
[1777631685950,31.33,77298.85,101.9,0.01774,2e-05,3.00829]
[1777631690985,31.33,77298.21,101.9,0.01773,2e-05,3.00678]
[1777631696021,31.33,77298.41,101.9,0.01773,2e-05,3.00775]
[1777631702063,31.33,77298.91,101.9,0.01775,2e-05,3.00966]
[1777631707098,31.34,77299.03,101.9,0.01775,2e-05,3.01037]
[1777631715711,31.34,77298.83,101.9,0.01775,2e-05,3.01004]
[1777631723209,31.34,77298.65,101.9,0.01775,2e-05,3.01029]
[1777631735294,31.34,77296.91,101.9,0.01771,2e-05,3.00391]
[1777631737935,31.34,77294.06,101.9,0.01765,2e-05,2.99562]
[1777631743349,31.34,77293.86,101.9,0.01765,2e-05,2.99556]
[1777631748385,31.34,77293.9,101.9,0.01766,2e-05,2.9961]
[1777631753419,31.34,77293.99,101.9,0.01766,2e-05,2.99678]
[1777631758455,31.34,77294.43,101.9,0.01767,2e-05,2.99847]
[1777631763490,31.34,77294.28,101.9,0.01767,2e-05,2.9984]
[1777631768525,31.35,77293.7,101.9,0.01766,2e-05,2.99706]
[1777631773560,31.35,77293.97,101.9,0.01767,2e-05,2.99823]
[1777631778594,31.35,77294.07,101.9,0.01768,2e-05,2.99889]
[1777631783630,31.35,77293.56,101.9,0.01767,2e-05,2.99774]
[1777631788665,31.35,77293.21,101.9,0.01766,2e-05,2.99707]
[1777631794706,31.35,77293.06,101.9,0.01765,2e-05,2.99517]
[1777631801755,31.35,77293.14,101.9,0.01766,2e-05,2.99594]
[1777631807798,31.35,77294.54,101.9,0.01769,2e-05,3.00053]
[1777631812833,31.35,77298.8,101.9,0.01778,2e-05,3.0135]
[1777631817868,31.35,77298.43,101.9,0.01777,2e-05,3.01262]
[1777631822903,31.35,77295.84,101.9,0.01772,2e-05,3.00522]
[1777631827938,31.36,77296.07,101.9,0.01773,2e-05,3.0062]
[1777631832973,31.36,77295.13,101.9,0.01771,2e-05,3.00371]
[1777631838008,31.36,77293.52,101.9,0.01768,2e-05,2.99926]
[1777631843045,31.36,77276.8,101.9,0.01735,2e-05,2.95046]
[1777631848081,31.36,77275.22,101.9,0.01732,2e-05,2.94659]
[1777631852349,31.36,77275.06,101.9,0.01731,2e-05,2.94461]
[1777631858442,31.36,77275.97,101.9,0.01734,2e-05,2.94816]
[1777631866206,31.37,77275.97,101.9,0.01735,2e-05,2.94934]
[1777631871242,31.37,77274.23,101.9,0.01731,2e-05,2.94487]
[1777631876277,31.37,77272.74,101.9,0.01729,2e-05,2.94121]
[1777631881312,31.37,77272.85,101.9,0.0173,2e-05,2.94232]
[1777631886347,31.37,77272.28,101.9,0.01729,2e-05,2.94152]
[1777631891382,31.37,77272.06,101.9,0.01729,2e-05,2.94182]
[1777631896417,31.38,77271.99,101.9,0.0173,2e-05,2.9426]
[1777631901452,31.38,77268.81,101.9,0.01724,2e-05,2.93432]
[1777631907493,31.38,77268.39,101.9,0.01724,2e-05,2.93428]
[1777631912529,31.38,77267.26,101.9,0.01722,2e-05,2.93002]
[1777631917564,31.39,77267.86,101.9,0.01724,2e-05,2.93281]
[1777631922599,31.39,77267.83,101.9,0.01724,2e-05,2.93378]
[1777631927633,31.39,77265.56,101.9,0.01721,2e-05,2.9283]
[1777631932669,31.39,77265.51,101.9,0.01721,2e-05,2.9293]
[1777631937704,31.4,77266.03,101.9,0.01723,2e-05,2.93196]
[1777631942408,31.4,77266.06,101.9,0.01724,2e-05,2.93273]
[1777631947773,31.4,77265.77,101.9,0.01724,2e-05,2.93344]
[1777631952809,31.41,77266.88,101.9,0.01727,2e-05,2.93771]
[1777631957844,31.41,77264.04,101.9,0.01722,2e-05,2.93042]
[1777631962879,31.41,77264.82,101.9,0.01724,2e-05,2.9338]
[1777631967914,31.41,77260.31,101.9,0.01716,2e-05,2.92165]
[1777631969547,31.41,77260.31,101.9,0.01716,2e-05,2.92165]
[1777631974962,31.42,77256.38,101.9,0.01708,2e-05,2.90988]
[1777631979999,31.42,77256.18,101.9,0.01709,2e-05,2.91047]
[1777631985034,31.42,77249.97,101.9,0.01697,2e-05,2.89379]
[1777631990069,31.42,77244.16,101.9,0.01687,2e-05,2.87842]
[1777631991956,31.43,77241.39,101.9,0.01682,2e-05,2.87077]
[1777631992965,31.43,77240.78,101.9,0.01681,2e-05,2.86933]
[1777631998125,31.43,77239.04,101.9,0.01679,2e-05,2.86623]
[1777632003162,31.43,77233.96,101.9,0.0167,2e-05,2.85338]
[1777632008195,31.44,77241.57,101.9,0.01686,2e-05,2.87679]
[1777632013230,31.44,77239.78,101.9,0.01684,2e-05,2.87317]
[1777632018267,31.45,77239.22,101.9,0.01684,2e-05,2.87306]
[1777632023302,31.45,77239.2,101.9,0.01685,2e-05,2.87448]
[1777632028337,31.45,77239.21,101.9,0.01686,2e-05,2.87596]
[1777632033372,31.46,77239.17,101.9,0.01685,2e-05,2.87535]
[1777632039413,31.46,77239.16,101.9,0.01687,2e-05,2.87701]
[1777632044449,31.46,77239.46,101.9,0.01688,2e-05,2.87926]
[1777632049484,31.47,77239.73,101.9,0.01689,2e-05,2.88139]
[1777632056533,31.47,77240.03,101.9,0.01691,2e-05,2.88413]
[1777632061568,31.47,77239.88,101.9,0.01692,2e-05,2.88501]
[1777632069107,31.48,77239.74,101.9,0.01692,2e-05,2.88565]
[1777632070134,31.48,77239.74,101.9,0.01693,2e-05,2.88668]
[1777632075666,31.48,77239.71,101.9,0.01694,2e-05,2.88813]
[1777632080700,31.49,77239.78,101.9,0.01695,2e-05,2.88959]
[1777632085736,31.49,77239.76,101.9,0.01696,2e-05,2.89078]
[1777632090771,31.49,77239.65,101.9,0.01697,2e-05,2.8917]
[1777632095806,31.5,77239.36,101.9,0.01696,2e-05,2.89016]
[1777632100841,31.5,77240.36,101.9,0.01699,2e-05,2.8943]
[1777632105876,31.5,77240.17,101.9,0.01699,2e-05,2.89497]
[1777632110911,31.5,77240.16,101.9,0.017,2e-05,2.89616]
[1777632115946,31.51,77245.53,101.9,0.01711,2e-05,2.91283]
[1777632120981,31.51,77245.08,101.9,0.01711,2e-05,2.91264]
[1777632126016,31.51,77245.25,101.9,0.01712,2e-05,2.91443]
[1777632131051,31.52,77244.81,101.9,0.01712,2e-05,2.91423]
[1777632136086,31.52,77245.06,101.9,0.01713,2e-05,2.91603]
[1777632141121,31.52,77245.09,101.9,0.01714,2e-05,2.91718]
[1777632146156,31.52,77245.19,101.9,0.01715,2e-05,2.91853]
[1777632151191,31.53,77243.97,101.9,0.01712,2e-05,2.91411]
[1777632156227,31.53,77244.19,101.9,0.01713,2e-05,2.91582]
[1777632164283,31.53,77244.15,101.9,0.01715,2e-05,2.91741]
[1777632169318,31.53,77243.84,101.9,0.01715,2e-05,2.91757]
[1777632174353,31.54,77240.61,101.9,0.01709,2e-05,2.90932]
[1777632179388,31.54,77239.52,101.9,0.01708,2e-05,2.90729]
[1777632184423,31.54,77239.43,101.9,0.01708,2e-05,2.90814]
[1777632191472,31.55,77239.8,101.9,0.0171,2e-05,2.91071]
[1777632192231,31.55,77239.8,101.9,0.0171,2e-05,2.91071]
[1777632193311,31.55,77239.8,101.9,0.0171,2e-05,2.91092]
[1777632200535,31.55,77239.93,101.9,0.01712,2e-05,2.91297]
[1777632208591,31.55,77240.27,101.9,0.01713,2e-05,2.91558]
[1777632213626,31.56,77241.84,101.9,0.01716,2e-05,2.91917]
[1777632218660,31.56,77240.67,101.9,0.01714,2e-05,2.91674]
[1777632221563,31.56,77239.87,101.9,0.01713,2e-05,2.91482]
[1777632226717,31.56,77239.76,101.9,0.01714,2e-05,2.9157]
[1777632231752,31.57,77236.61,101.9,0.01708,2e-05,2.90765]
[1777632236788,31.57,77236.97,101.9,0.0171,2e-05,2.90975]
[1777632242829,31.57,77235.73,101.9,0.01708,2e-05,2.90747]
[1777632247865,31.57,77235.26,101.9,0.01708,2e-05,2.9072]
[1777632256928,31.58,77237.16,101.9,0.01713,2e-05,2.91459]
[1777632261962,31.58,77238.55,101.9,0.01716,2e-05,2.91958]
[1777632266998,31.58,77239.09,101.9,0.01718,2e-05,2.92212]
[1777632272033,31.58,77239.88,101.9,0.01719,2e-05,2.92338]
[1777632277068,31.59,77239.62,101.9,0.01719,2e-05,2.92357]
[1777632282103,31.59,77229.73,101.9,0.01701,2e-05,2.89604]
[1777632287137,31.59,77229.83,101.9,0.01702,2e-05,2.89746]
[1777632292173,31.59,77230.07,101.9,0.01703,2e-05,2.89927]
[1777632297569,31.6,77230.98,101.9,0.01705,2e-05,2.90276]
[1777632303250,31.6,77232.99,101.9,0.0171,2e-05,2.9102]
[1777632309292,31.6,77232.59,101.9,0.0171,2e-05,2.91023]
[1777632314327,31.61,77232.39,101.9,0.01711,2e-05,2.91063]
[1777632319362,31.61,77232.51,101.9,0.01712,2e-05,2.91193]
[1777632326411,31.61,77231.36,101.9,0.0171,2e-05,2.90993]
[1777632331207,31.61,77232.54,101.9,0.01713,2e-05,2.91408]
[1777632336483,31.62,77236.61,101.9,0.01721,2e-05,2.92494]
[1777632341517,31.62,77236.68,101.9,0.01721,2e-05,2.92598]
[1777632346553,31.62,77236.8,101.9,0.01722,2e-05,2.92716]
[1777632351591,31.62,77234.62,101.9,0.01719,2e-05,2.92172]
[1777632352099,31.62,77234.62,101.9,0.01719,2e-05,2.92172]
[1777632353809,31.62,77234.42,101.9,0.01718,2e-05,2.92132]
[1777632359853,31.62,77233.99,101.9,0.01718,2e-05,2.92096]
[1777632365691,31.63,77238.9,101.9,0.01729,2e-05,2.93652]
[1777632370726,31.63,77247.12,101.9,0.01745,2e-05,2.96106]
[1777632375761,31.63,77247.9,101.9,0.01747,2e-05,2.96389]
[1777632380796,31.63,77246.97,101.9,0.01746,2e-05,2.96176]
[1777632385831,31.63,77246.48,101.9,0.01745,2e-05,2.96095]
[1777632390866,31.64,77237.2,101.9,0.01727,2e-05,2.93479]
[1777632395901,31.64,77234.79,101.9,0.01722,2e-05,2.92677]
[1777632400936,31.64,77236.04,101.9,0.01725,2e-05,2.93129]
[1777632405970,31.64,77236.41,101.9,0.01727,2e-05,2.93321]
[1777632406040,31.64,77236.41,101.9,0.01727,2e-05,2.93321]
[1777632412020,31.64,77237.03,101.9,0.01729,2e-05,2.936]
[1777632416250,31.65,77236.82,101.9,0.01729,2e-05,2.93605]
[1777632416250,31.65,77236.82,101.9,0.01729,2e-05,2.93605]
[1777632422090,31.65,77237.02,101.9,0.0173,2e-05,2.93758]
[1777632428132,31.65,77237.5,101.9,0.01731,2e-05,2.93991]
[1777632433167,31.65,77237.48,101.9,0.01732,2e-05,2.94062]
[1777632436736,31.65,77237.51,101.9,0.01732,2e-05,2.94086]
[1777632442230,31.65,77236.77,101.9,0.01731,2e-05,2.93993]
[1777632447264,31.66,77235.95,101.9,0.0173,2e-05,2.93832]
[1777632452300,31.66,77235.3,101.9,0.01728,2e-05,2.93525]
[1777632457335,31.66,77236.13,101.9,0.0173,2e-05,2.93842]
[1777632462370,31.66,77237.79,101.9,0.01734,2e-05,2.94397]
[1777632467405,31.66,77237.54,101.9,0.01734,2e-05,2.94407]
[1777632472440,31.67,77237.45,101.9,0.01735,2e-05,2.94448]
[1777632478482,31.67,77237.45,101.9,0.01735,2e-05,2.94526]
[1777632483517,31.67,77236.34,101.9,0.01733,2e-05,2.94267]
[1777632488551,31.67,77236.86,101.9,0.01735,2e-05,2.94484]
[1777632493587,31.67,77237.08,101.9,0.01736,2e-05,2.94613]
[1777632494868,31.67,77237.08,101.9,0.01736,2e-05,2.94613]
[1777632495902,31.67,77237.08,101.9,0.01736,2e-05,2.94625]
[1777632501643,31.67,77237.38,101.9,0.01737,2e-05,2.94802]
[1777632506678,31.68,77237.18,101.9,0.01737,2e-05,2.94805]
[1777632511713,31.68,77238.94,101.9,0.0174,2e-05,2.95177]
[1777632515741,31.68,77255.09,101.9,0.01772,2e-05,2.99938]
[1777632520779,31.68,77259.71,101.9,0.01782,2e-05,3.01307]
[1777632525815,31.68,77259.79,101.9,0.01782,2e-05,3.01342]
[1777632530850,31.68,77260.47,101.9,0.01783,2e-05,3.01556]
[1777632535885,31.68,77260.23,101.9,0.01783,2e-05,3.01502]
[1777632540920,31.68,77250.98,101.9,0.01765,2e-05,2.98812]
[1777632545955,31.68,77251.62,101.9,0.01766,2e-05,2.9904]
[1777632550990,31.68,77251.12,101.9,0.01765,2e-05,2.98933]
[1777632557035,31.68,77251.79,101.9,0.01767,2e-05,2.99178]
[1777632562069,31.68,77251.29,101.9,0.01766,2e-05,2.99069]
[1777632567105,31.69,77251.0,101.9,0.01766,2e-05,2.99023]
[1777632572140,31.69,77249.84,101.9,0.01763,2e-05,2.98524]
[1777632577178,31.69,77249.5,101.9,0.01763,2e-05,2.98466]
[1777632582212,31.69,77250.97,101.9,0.01766,2e-05,2.98937]
[1777632587248,31.69,77251.6,101.9,0.01767,2e-05,2.99158]
[1777632592283,31.69,77256.18,101.9,0.01777,2e-05,3.00533]
[1777632597318,31.69,77257.24,101.9,0.01779,2e-05,3.00869]
[1777632602353,31.69,77256.4,101.9,0.01777,2e-05,3.00647]
[1777632607387,31.69,77256.67,101.9,0.01778,2e-05,3.00754]
[1777632612423,31.69,77256.05,101.9,0.01777,2e-05,3.00599]
[1777632617458,31.69,77256.74,101.9,0.01779,2e-05,3.00831]
[1777632622493,31.69,77257.4,101.9,0.0178,2e-05,3.01052]
[1777632627528,31.69,77257.03,101.9,0.0178,2e-05,3.0097]
[1777632632563,31.69,77248.67,101.9,0.01762,2e-05,2.98346]
[1777632637598,31.7,77248.72,101.9,0.01762,2e-05,2.98418]
[1777632642633,31.7,77249.61,101.9,0.01765,2e-05,2.98725]
[1777632647669,31.7,77249.2,101.9,0.01764,2e-05,2.98649]
[1777632652703,31.7,77249.54,101.9,0.01765,2e-05,2.98791]
[1777632657739,31.7,77249.28,101.9,0.01765,2e-05,2.98757]
[1777632663781,31.7,77248.97,101.9,0.01765,2e-05,2.98714]
[1777632669014,31.7,77251.34,101.9,0.01769,2e-05,2.99439]
[1777632674929,31.7,77250.04,101.9,0.01767,2e-05,2.99104]
[1777632679965,31.7,77245.66,101.9,0.01759,2e-05,2.97858]
[1777632684998,31.71,77245.51,101.9,0.01759,2e-05,2.9786]
[1777632690034,31.71,77245.54,101.9,0.01759,2e-05,2.97912]
[1777632695069,31.71,77245.29,101.9,0.01758,2e-05,2.97683]
[1777632699134,31.71,77245.12,101.9,0.01758,2e-05,2.97659]
[1777632705139,31.71,77244.92,101.9,0.01758,2e-05,2.97658]
[1777632710174,31.71,77245.71,101.9,0.01759,2e-05,2.97928]
[1777632716216,31.71,77245.19,101.9,0.01759,2e-05,2.97821]
[1777632721251,31.71,77239.46,101.9,0.01748,2e-05,2.9619]
[1777632726286,31.71,77240.25,101.9,0.0175,2e-05,2.96476]
[1777632731321,31.71,77242.86,101.9,0.01755,2e-05,2.97288]
[1777632736356,31.72,77242.8,101.9,0.01755,2e-05,2.97321]
[1777632741391,31.72,77242.52,101.9,0.01755,2e-05,2.9729]
[1777632746426,31.72,77242.32,101.9,0.01755,2e-05,2.97283]
[1777632752468,31.72,77242.34,101.9,0.01754,2e-05,2.97154]
[1777632757502,31.72,77244.63,101.9,0.01759,2e-05,2.97876]
[1777632763545,31.72,77245.7,101.9,0.01762,2e-05,2.98248]
[1777632769587,31.72,77245.4,101.9,0.01762,2e-05,2.9822]
[1777632771555,31.72,77245.4,101.9,0.01762,2e-05,2.9822]
[1777632772610,31.72,77245.55,101.9,0.01762,2e-05,2.98284]
[1777632778651,31.73,77245.51,101.9,0.01763,2e-05,2.98342]
[1777632789727,31.73,77245.68,101.9,0.01763,2e-05,2.98432]
[1777632790142,31.73,77245.68,101.9,0.01763,2e-05,2.98432]
[1777632793775,31.73,77250.38,101.9,0.01773,2e-05,2.99914]
[1777632799798,31.73,77252.23,101.9,0.01777,2e-05,3.00505]
[1777632800514,31.73,77252.23,101.9,0.01777,2e-05,3.00505]
[1777632804234,31.73,77252.0,101.9,0.01777,2e-05,3.00456]
[1777632804874,31.73,77252.0,101.9,0.01777,2e-05,3.00463]
[1777632810875,31.73,77252.16,101.9,0.01778,2e-05,3.00553]
[1777632815910,31.73,77252.18,101.9,0.01777,2e-05,3.00392]
[1777632820945,31.73,77257.01,101.9,0.01787,2e-05,3.01844]
[1777632825979,31.73,77254.49,101.9,0.01782,2e-05,3.01125]
[1777632831015,31.73,77253.46,101.9,0.0178,2e-05,3.00847]
[1777632837057,31.74,77253.48,101.9,0.0178,2e-05,3.00883]
[1777632843099,31.74,77254.34,101.9,0.01782,2e-05,3.01161]
[1777632849141,31.74,77254.44,101.9,0.01782,2e-05,3.01214]
[1777632854176,31.74,77255.57,101.9,0.01785,2e-05,3.01564]
[1777632859212,31.74,77255.52,101.9,0.01785,2e-05,3.01564]
[1777632864247,31.74,77255.33,101.9,0.01785,2e-05,3.01523]
[1777632869282,31.74,77255.14,101.9,0.01784,2e-05,3.01482]
[1777632874317,31.74,77254.81,101.9,0.01783,2e-05,3.01201]
[1777632879352,31.74,77254.66,101.9,0.01782,2e-05,3.01173]
[1777632884387,31.74,77254.74,101.9,0.01783,2e-05,3.01213]
[1777632889421,31.74,77255.02,101.9,0.01783,2e-05,3.0131]
[1777632894457,31.74,77255.2,101.9,0.01784,2e-05,3.01377]
[1777632898781,31.74,77255.28,101.9,0.01784,2e-05,3.01411]
[1777632900529,31.74,77255.19,101.9,0.01784,2e-05,3.01387]
[1777632905535,31.74,77246.76,101.9,0.01767,2e-05,2.98931]
[1777632910570,31.74,77246.41,101.9,0.01767,2e-05,2.98862]
[1777632915605,31.74,77245.63,101.9,0.01765,2e-05,2.98667]
[1777632920640,31.74,77245.53,101.9,0.01765,2e-05,2.98667]
[1777632925675,31.74,77249.26,101.9,0.01773,2e-05,2.99781]
[1777632930710,31.74,77248.3,101.9,0.01771,2e-05,2.99521]
[1777632935745,31.74,77247.48,101.9,0.01769,2e-05,2.99108]
[1777632941787,31.75,77247.62,101.9,0.01769,2e-05,2.99183]
[1777632946822,31.75,77247.77,101.9,0.0177,2e-05,2.99257]
[1777632951859,31.75,77247.5,101.9,0.01769,2e-05,2.99207]
[1777632956893,31.75,77248.28,101.9,0.01771,2e-05,2.99465]
[1777632961928,31.75,77248.01,101.9,0.01771,2e-05,2.99419]
[1777632966964,31.75,77247.92,101.9,0.01771,2e-05,2.99422]
[1777632975020,31.75,77252.44,101.9,0.0178,2e-05,3.00782]
[1777632980055,31.75,77252.26,101.9,0.0178,2e-05,3.0075]
[1777632983668,31.75,77252.39,101.9,0.0178,2e-05,3.00796]
[1777632984896,31.75,77252.39,101.9,0.0178,2e-05,3.00801]
[1777632990125,31.76,77251.43,101.9,0.01781,2e-05,3.00859]
[1777632995160,31.77,77251.1,101.9,0.01781,2e-05,3.00893]
[1777633001202,31.78,77251.27,101.9,0.01784,2e-05,3.01337]
[1777633006237,31.78,77251.38,101.9,0.01787,2e-05,3.01695]
[1777633011274,31.79,77252.1,101.9,0.0179,2e-05,3.0223]
[1777633016308,31.8,77252.56,101.9,0.01793,2e-05,3.02682]
[1777633016676,31.8,77252.56,101.9,0.01793,2e-05,3.02682]
[1777633021844,31.8,77252.76,101.9,0.01796,2e-05,3.02992]
[1777633022350,31.81,77252.83,101.9,0.01797,2e-05,3.03138]
[1777633022895,31.81,77252.83,101.9,0.01797,2e-05,3.03138]
[1777633027212,31.81,77252.86,101.9,0.01799,2e-05,3.03436]
[1777633027385,31.82,77252.74,101.9,0.01799,2e-05,3.03473]
[1777633028782,31.82,77252.74,101.9,0.01799,2e-05,3.03473]
[1777633034434,31.83,77252.95,101.9,0.01802,2e-05,3.03966]
[1777633038122,31.83,77252.95,101.9,0.01802,2e-05,3.03966]
[1777633039250,31.83,77253.11,101.9,0.01804,2e-05,3.04256]
[1777633044505,31.83,77252.95,101.9,0.01804,2e-05,3.04262]
[1777633049541,31.83,77252.93,101.9,0.01804,2e-05,3.04249]
[1777633053989,31.83,77251.94,101.9,0.01801,2e-05,3.03752]
[1777633057975,31.84,77253.0,101.9,0.01805,2e-05,3.04249]
[1777633063639,31.84,77252.83,101.9,0.01805,2e-05,3.04253]
[1777633064763,31.84,77252.87,101.9,0.01805,2e-05,3.04264]
[1777633070688,31.85,77252.91,101.9,0.01807,2e-05,3.04637]
[1777633077737,31.86,77253.07,101.9,0.01811,2e-05,3.05103]
[1777633082772,31.86,77252.86,101.9,0.01812,2e-05,3.05336]
[1777633087807,31.87,77252.8,101.9,0.01814,2e-05,3.05611]
[1777633092842,31.88,77251.85,101.9,0.01814,2e-05,3.05619]
[1777633097877,31.88,77251.67,101.9,0.01816,2e-05,3.05856]
[1777633102912,31.89,77251.05,101.9,0.01817,2e-05,3.0596]
[1777633109961,31.9,77250.63,101.9,0.01818,2e-05,3.06235]
[1777633114996,31.91,77251.22,101.9,0.01821,2e-05,3.06494]
[1777633120031,31.91,77251.59,101.9,0.01823,2e-05,3.06886]
[1777633125066,31.92,77251.91,101.9,0.01826,2e-05,3.0726]
[1777633130101,31.93,77251.79,101.9,0.01828,2e-05,3.07501]
[1777633135136,31.93,77252.09,101.9,0.0183,2e-05,3.07919]
[1777633140171,31.94,77252.08,101.9,0.01832,2e-05,3.08188]
[1777633145207,31.95,77251.76,101.9,0.01834,2e-05,3.08361]
[1777633150241,31.95,77252.29,101.9,0.01837,2e-05,3.08786]
[1777633156283,31.96,77251.89,101.9,0.01838,2e-05,3.08985]
[1777633161318,31.97,77252.67,101.9,0.01841,2e-05,3.09481]
[1777633165281,31.97,77252.58,101.9,0.01842,2e-05,3.0961]
[1777633165352,31.97,77254.51,101.9,0.01847,2e-05,3.10239]
[1777633165865,31.97,77254.51,101.9,0.01847,2e-05,3.10239]
[1777633166337,31.97,77254.51,101.9,0.01847,2e-05,3.10239]
[1777633166826,31.97,77281.13,101.9,0.01903,2e-05,3.18346]
[1777633166827,31.97,77281.13,101.9,0.01903,2e-05,3.18346]
[1777633167819,31.97,77281.13,101.9,0.01903,2e-05,3.18346]
[1777633173523,31.97,77288.66,101.9,0.01917,2e-05,3.20335]
[1777633179042,31.97,77288.55,101.9,0.01915,2e-05,3.20138]
[1777633179118,31.97,77288.55,101.9,0.01915,2e-05,3.20138]
[1777633184485,31.96,77289.66,101.9,0.01917,2e-05,3.20322]
[1777633189672,31.96,77289.6,101.9,0.01916,2e-05,3.20252]
[1777633195562,31.96,77293.27,101.9,0.01922,2e-05,3.21155]
[1777633200610,31.95,77282.4,101.9,0.01898,2e-05,3.17714]
[1777633201826,31.95,77282.4,101.9,0.01898,2e-05,3.17714]
[1777633210105,31.96,77292.06,101.9,0.01921,2e-05,3.20953]
[1777633215711,31.96,77293.22,101.9,0.01923,2e-05,3.2121]
[1777633216675,31.96,77293.22,101.9,0.01923,2e-05,3.2121]
[1777633217352,31.96,77293.22,101.9,0.01923,2e-05,3.21182]
[1777633217818,31.96,77293.22,101.9,0.01923,2e-05,3.21182]
[1777633218748,31.96,77293.34,101.9,0.01923,2e-05,3.21255]
[1777633219426,31.96,77294.42,101.9,0.01926,2e-05,3.21623]
[1777633220858,31.96,77294.68,101.9,0.01926,2e-05,3.21674]
[1777633223844,31.96,77294.76,101.9,0.01926,2e-05,3.21676]
[1777633233865,31.96,77300.54,101.9,0.01939,2e-05,3.23551]
[1777633238035,31.97,77305.92,101.9,0.01952,2e-05,3.25333]
[1777633247963,31.96,77311.03,101.9,0.0196,2e-05,3.26529]
[1777633252998,31.95,77311.16,101.9,0.01959,2e-05,3.26367]
[1777633258033,31.95,77302.66,101.9,0.01939,2e-05,3.23532]
[1777633263068,31.95,77303.09,101.9,0.01939,2e-05,3.23487]
[1777633265480,31.94,77302.66,101.9,0.01938,2e-05,3.23319]
[1777633268028,31.94,77302.68,101.9,0.01937,2e-05,3.23281]
[1777633273138,31.94,77304.4,101.9,0.0194,2e-05,3.2366]
[1777633278173,31.94,77304.8,101.9,0.0194,2e-05,3.23601]
[1777633283208,31.93,77302.63,101.9,0.01934,2e-05,3.22751]
[1777633288243,31.93,77299.15,101.9,0.01925,2e-05,3.21503]
[1777633288948,31.93,77299.15,101.9,0.01925,2e-05,3.21503]
[1777633294285,31.92,77287.98,101.9,0.01898,2e-05,3.17659]
[1777633299320,31.92,77294.01,101.9,0.0191,2e-05,3.19369]
[1777633304355,31.92,77298.11,101.9,0.01918,2e-05,3.20472]
[1777633309390,31.91,77299.02,101.9,0.01919,2e-05,3.20591]
[1777633309968,31.91,77299.02,101.9,0.01919,2e-05,3.20591]
[1777633315432,31.91,77299.42,101.9,0.01918,2e-05,3.20521]
[1777633320467,31.9,77298.23,101.9,0.01915,2e-05,3.19996]
[1777633325502,31.9,77301.77,101.9,0.01921,2e-05,3.20923]
[1777633330537,31.9,77301.45,101.9,0.01919,2e-05,3.20657]
[1777633335572,31.89,77304.82,101.9,0.01925,2e-05,3.2153]
[1777633340607,31.89,77305.16,101.9,0.01925,2e-05,3.21468]
[1777633345641,31.89,77305.94,101.9,0.01925,2e-05,3.21544]
[1777633350677,31.88,77306.92,101.9,0.01926,2e-05,3.21682]
[1777633351010,31.88,77306.92,101.9,0.01926,2e-05,3.21682]
[1777633356719,31.88,77307.89,101.9,0.01926,2e-05,3.21577]
[1777633361753,31.87,77301.85,101.9,0.01912,2e-05,3.19562]
[1777633366789,31.87,77294.33,101.9,0.01895,2e-05,3.17125]
[1777633371824,31.87,77292.56,101.9,0.0189,2e-05,3.16466]
[1777633376858,31.87,77292.33,101.9,0.01889,2e-05,3.16278]
[1777633381894,31.86,77288.2,101.9,0.01879,2e-05,3.14907]
[1777633386929,31.86,77287.75,101.9,0.01878,2e-05,3.14664]
[1777633391967,31.86,77285.65,101.9,0.01873,2e-05,3.13922]
[1777633397002,31.86,77280.9,101.9,0.01862,2e-05,3.12389]
[1777633402037,31.85,77283.52,101.9,0.01867,2e-05,3.13091]
[1777633407072,31.85,77280.5,101.9,0.0186,2e-05,3.12088]
[1777633412107,31.85,77278.12,101.9,0.01853,2e-05,3.11086]
[1777633417142,31.85,77278.46,101.9,0.01853,2e-05,3.11112]
[1777633422177,31.85,77278.37,101.9,0.01853,2e-05,3.11006]
[1777633427212,31.84,77274.6,101.9,0.01844,2e-05,3.09798]
[1777633432247,31.84,77273.83,101.9,0.01842,2e-05,3.09499]
[1777633437282,31.84,77276.41,101.9,0.01847,2e-05,3.10202]
[1777633442316,31.84,77277.16,101.9,0.01848,2e-05,3.10351]
[1777633447352,31.84,77276.93,101.9,0.01847,2e-05,3.10205]
[1777633452387,31.84,77277.0,101.9,0.01847,2e-05,3.10149]
[1777633458429,31.83,77276.71,101.9,0.01845,2e-05,3.09955]
[1777633463464,31.83,77276.66,101.9,0.01845,2e-05,3.09865]
[1777633468499,31.83,77276.41,101.9,0.01844,2e-05,3.09714]
[1777633473534,31.83,77275.94,101.9,0.01841,2e-05,3.09297]
[1777633478569,31.83,77274.07,101.9,0.01837,2e-05,3.08666]
[1777633483603,31.82,77273.95,101.9,0.01836,2e-05,3.08564]
[1777633488639,31.82,77273.89,101.9,0.01835,2e-05,3.08482]
[1777633493674,31.82,77275.11,101.9,0.01837,2e-05,3.08783]
[1777633498710,31.82,77277.87,101.9,0.01843,2e-05,3.09542]
[1777633503745,31.82,77280.64,101.9,0.01848,2e-05,3.10298]
[1777633508786,31.82,77276.1,101.9,0.01838,2e-05,3.08862]
[1777633513820,31.81,77276.61,101.9,0.01839,2e-05,3.08949]
[1777633518856,31.81,77273.92,101.9,0.01833,2e-05,3.0808]
[1777633524898,31.81,77273.94,101.9,0.01832,2e-05,3.08016]
[1777633529933,31.81,77277.65,101.9,0.01839,2e-05,3.09063]
[1777633534968,31.81,77276.48,101.9,0.01835,2e-05,3.08445]
[1777633540005,31.81,77275.46,101.9,0.01833,2e-05,3.08079]
[1777633545038,31.81,77274.44,101.9,0.0183,2e-05,3.07715]
[1777633550073,31.8,77275.09,101.9,0.01831,2e-05,3.07852]
[1777633555108,31.8,77276.68,101.9,0.01834,2e-05,3.08266]
[1777633560143,31.8,77276.38,101.9,0.01833,2e-05,3.08114]
[1777633565178,31.8,77276.52,101.9,0.01833,2e-05,3.08096]
[1777633572226,31.8,77276.51,101.9,0.01832,2e-05,3.0801]
[1777633577264,31.8,77276.62,101.9,0.01832,2e-05,3.07984]
[1777633582301,31.8,77276.53,101.9,0.01831,2e-05,3.07899]
[1777633587336,31.79,77276.23,101.9,0.0183,2e-05,3.07752]
[1777633592371,31.79,77268.65,101.9,0.01813,2e-05,3.05238]
[1777633597406,31.79,77268.31,101.9,0.01812,2e-05,3.05104]
[1777633602440,31.79,77261.74,101.9,0.01799,2e-05,3.03132]
[1777633607478,31.79,77261.15,101.9,0.01798,2e-05,3.02943]
[1777633612513,31.79,77261.27,101.9,0.01798,2e-05,3.02962]
[1777633617548,31.79,77261.03,101.9,0.01797,2e-05,3.02876]
[1777633622583,31.79,77258.05,101.9,0.01791,2e-05,3.0198]
[1777633627618,31.79,77259.55,101.9,0.01794,2e-05,3.0241]
[1777633632653,31.79,77259.55,101.9,0.01794,2e-05,3.02396]
[1777633637688,31.79,77257.17,101.9,0.01789,2e-05,3.01683]
[1777633642722,31.79,77253.74,101.9,0.01782,2e-05,3.0067]
[1777633647757,31.79,77253.92,101.9,0.01782,2e-05,3.00726]
[1777633653800,31.79,77252.71,101.9,0.01779,2e-05,3.00181]
[1777633658836,31.79,77249.31,101.9,0.01772,2e-05,2.99196]
[1777633664877,31.79,77247.79,101.9,0.01769,2e-05,2.98775]
[1777633669913,31.79,77247.12,101.9,0.01768,2e-05,2.98603]
[1777633671980,31.79,77246.89,101.9,0.01768,2e-05,2.98541]
[1777633673084,31.79,77247.09,101.9,0.01768,2e-05,2.98604]
[1777633678978,31.79,77251.04,101.9,0.01776,2e-05,2.99786]
[1777633684014,31.79,77248.27,101.9,0.01771,2e-05,2.98989]
[1777633689048,31.79,77248.39,101.9,0.01771,2e-05,2.99044]
[1777633694083,31.79,77251.49,101.9,0.01777,2e-05,2.9997]
[1777633699118,31.79,77249.38,101.9,0.01773,2e-05,2.99366]
[1777633705160,31.79,77249.54,101.9,0.01774,2e-05,2.99434]
[1777633710195,31.79,77249.42,101.9,0.01774,2e-05,2.99416]
[1777633715230,31.79,77248.95,101.9,0.01772,2e-05,2.99099]
[1777633720265,31.8,77248.7,101.9,0.01771,2e-05,2.99048]
[1777633727314,31.8,77248.29,101.9,0.01771,2e-05,2.98956]
[1777633732348,31.8,77247.76,101.9,0.0177,2e-05,2.98827]
[1777633737384,31.8,77247.77,101.9,0.0177,2e-05,2.9886]
[1777633742419,31.8,77250.2,101.9,0.01775,2e-05,2.99604]
[1777633747454,31.8,77249.74,101.9,0.01774,2e-05,2.99502]
[1777633752489,31.8,77249.78,101.9,0.01775,2e-05,2.99549]
[1777633757524,31.8,77248.87,101.9,0.01773,2e-05,2.99319]
[1777633762559,31.8,77249.8,101.9,0.01775,2e-05,2.99632]
[1777633767594,31.8,77249.94,101.9,0.01776,2e-05,2.99715]
[1777633773636,31.8,77251.99,101.9,0.01779,2e-05,3.00165]
[1777633778671,31.8,77251.65,101.9,0.01779,2e-05,3.00106]
[1777633783706,31.81,77253.66,101.9,0.01783,2e-05,3.00739]
[1777633788741,31.81,77252.44,101.9,0.01781,2e-05,3.0042]
[1777633793801,31.81,77252.51,101.9,0.01782,2e-05,3.00492]
[1777633798836,31.81,77250.4,101.9,0.01778,2e-05,2.99918]
[1777633804879,31.81,77251.13,101.9,0.01779,2e-05,3.0019]
[1777633810921,31.81,77248.54,101.9,0.01775,2e-05,2.99491]
[1777633815956,31.81,77262.21,101.9,0.01803,2e-05,3.03546]
[1777633820991,31.81,77260.07,101.9,0.01798,2e-05,3.02931]
[1777633826026,31.81,77255.53,101.9,0.01789,2e-05,3.01617]
[1777633834081,31.81,77258.37,101.9,0.01794,2e-05,3.02297]
[1777633839119,31.81,77259.06,101.9,0.01796,2e-05,3.02516]
[1777633844155,31.82,77257.17,101.9,0.01792,2e-05,3.01974]
[1777633849189,31.82,77257.64,101.9,0.01793,2e-05,3.02129]
[1777633854225,31.82,77256.77,101.9,0.01791,2e-05,3.01887]
[1777633859260,31.82,77259.94,101.9,0.01798,2e-05,3.02836]
[1777633864295,31.82,77266.6,101.9,0.01811,2e-05,3.04804]
[1777633871344,31.82,77266.34,101.9,0.01811,2e-05,3.04713]
[1777633876380,31.82,77266.21,101.9,0.0181,2e-05,3.04665]
[1777633883430,31.82,77266.71,101.9,0.01811,2e-05,3.04801]
[1777633891485,31.82,77266.49,101.9,0.0181,2e-05,3.04522]
[1777633896520,31.81,77266.96,101.9,0.01811,2e-05,3.04655]
[1777633899934,31.81,77268.81,101.9,0.01814,2e-05,3.05199]
[1777633900646,31.81,77270.52,101.9,0.01818,2e-05,3.05705]
[1777633901646,31.81,77269.73,101.9,0.01816,2e-05,3.05466]
[1777633903272,31.81,77272.89,101.9,0.01823,2e-05,3.06403]
[1777633908603,31.81,77273.84,101.9,0.01824,2e-05,3.06651]
[1777633910754,31.81,77273.99,101.9,0.01825,2e-05,3.0669]
[1777633914028,31.81,77273.7,101.9,0.01824,2e-05,3.06585]
[1777633919681,31.81,77270.14,101.9,0.01816,2e-05,3.05482]
[1777633924716,31.81,77266.23,101.9,0.01808,2e-05,3.04303]
[1777633929751,31.81,77268.7,101.9,0.01813,2e-05,3.05017]
[1777633934783,31.81,77270.92,101.9,0.01818,2e-05,3.05658]
[1777633939821,31.81,77271.25,101.9,0.01818,2e-05,3.05719]
[1777633941526,31.81,77271.25,101.9,0.01818,2e-05,3.05719]
[1777633943262,31.81,77272.32,101.9,0.0182,2e-05,3.06025]
[1777633944857,31.81,77272.77,101.9,0.01821,2e-05,3.06138]
[1777633945387,31.81,77272.77,101.9,0.01821,2e-05,3.06138]
[1777633945602,31.81,77272.77,101.9,0.01821,2e-05,3.06138]
[1777633949224,31.81,77272.47,101.9,0.0182,2e-05,3.06027]
[1777633951741,31.81,77274.67,101.9,0.01824,2e-05,3.06663]
[1777633955730,31.81,77276.07,101.9,0.01826,2e-05,3.06848]
[1777633961557,31.81,77281.57,101.9,0.01837,2e-05,3.08442]
[1777633964003,31.81,77277.92,101.9,0.01829,2e-05,3.07321]
[1777633969025,31.8,77279.05,101.9,0.01831,2e-05,3.07618]
[1777633975057,31.8,77279.97,101.9,0.01833,2e-05,3.07841]
[1777633975781,31.8,77282.32,101.9,0.01838,2e-05,3.08536]
[1777633976500,31.8,77282.32,101.9,0.01838,2e-05,3.08536]
[1777633981703,31.8,77286.84,101.9,0.01846,2e-05,3.09827]
[1777633986996,31.8,77290.19,101.9,0.01853,2e-05,3.10773]
[1777633992192,31.8,77293.87,101.9,0.0186,2e-05,3.11801]
[1777633997230,31.8,77297.03,101.9,0.01866,2e-05,3.12689]
[1777634002267,31.79,77298.09,101.9,0.01868,2e-05,3.12939]
[1777634006704,31.79,77302.9,101.9,0.01878,2e-05,3.14343]
[1777634012338,31.79,77302.98,101.9,0.01876,2e-05,3.14075]
[1777634017373,31.79,77302.85,101.9,0.01875,2e-05,3.13967]
[1777634022411,31.79,77303.02,101.9,0.01875,2e-05,3.1395]
[1777634027446,31.79,77303.12,101.9,0.01875,2e-05,3.13911]
[1777634027787,31.79,77303.12,101.9,0.01875,2e-05,3.13911]
[1777634030677,31.79,77303.04,101.9,0.01875,2e-05,3.1386]
[1777634032035,31.79,77302.95,101.9,0.01874,2e-05,3.13818]
[1777634033065,31.79,77302.92,101.9,0.01874,2e-05,3.13782]
[1777634038523,31.78,77303.1,101.9,0.01874,2e-05,3.13753]
[1777634043558,31.78,77303.24,101.9,0.01874,2e-05,3.13726]
[1777634048593,31.78,77303.17,101.9,0.01873,2e-05,3.13635]
[1777634053628,31.78,77303.16,101.9,0.01872,2e-05,3.13562]
[1777634059671,31.78,77305.23,101.9,0.01876,2e-05,3.14107]
[1777634064705,31.77,77311.36,101.9,0.01889,2e-05,3.15888]
[1777634069740,31.77,77308.67,101.9,0.01882,2e-05,3.14976]
[1777634074776,31.77,77308.19,101.9,0.01879,2e-05,3.14543]
[1777634079811,31.77,77309.76,101.9,0.01882,2e-05,3.14941]
[1777634084845,31.77,77309.29,101.9,0.01881,2e-05,3.14713]
[1777634089881,31.76,77309.65,101.9,0.01881,2e-05,3.14739]
[1777634094916,31.76,77309.76,101.9,0.0188,2e-05,3.14689]
[1777634099322,31.76,77309.76,101.9,0.0188,2e-05,3.14689]
[1777634104531,31.76,77308.48,101.9,0.01877,2e-05,3.14163]
[1777634106538,31.76,77308.5,101.9,0.01877,2e-05,3.14137]
[1777634107654,31.76,77309.15,101.9,0.01878,2e-05,3.14303]
[1777634113043,31.76,77306.98,101.9,0.01873,2e-05,3.13549]
[1777634118078,31.75,77307.69,101.9,0.01874,2e-05,3.13696]
[1777634123113,31.75,77308.17,101.9,0.01874,2e-05,3.13763]
[1777634128148,31.75,77308.29,101.9,0.01874,2e-05,3.13731]
[1777634133182,31.75,77308.01,101.9,0.01872,2e-05,3.13373]
[1777634138218,31.75,77300.32,101.9,0.01855,2e-05,3.10979]
[1777634143253,31.75,77301.59,101.9,0.01857,2e-05,3.11309]
[1777634151309,31.74,77301.33,101.9,0.01856,2e-05,3.11141]
[1777634156343,31.74,77299.98,101.9,0.01853,2e-05,3.10677]
[1777634161382,31.74,77295.65,101.9,0.01843,2e-05,3.0932]
[1777634166417,31.74,77296.48,101.9,0.01845,2e-05,3.09532]
[1777634171453,31.74,77296.3,101.9,0.01844,2e-05,3.09451]
[1777634176489,31.74,77296.95,101.9,0.01846,2e-05,3.09626]
[1777634181524,31.74,77298.94,101.9,0.0185,2e-05,3.102]
[1777634186559,31.74,77301.11,101.9,0.01854,2e-05,3.10817]
[1777634191594,31.74,77300.92,101.9,0.01852,2e-05,3.10511]
[1777634196046,31.74,77302.92,101.9,0.01856,2e-05,3.11078]
[1777634196229,31.74,77302.92,101.9,0.01856,2e-05,3.11078]
[1777634196636,31.74,77326.04,101.9,0.01905,2e-05,3.1812]
[1777634197570,31.74,77326.04,101.9,0.01905,2e-05,3.1812]
[1777634202678,31.73,77340.9,101.9,0.01935,2e-05,3.22541]
[1777634207713,31.73,77346.53,101.9,0.01947,2e-05,3.24139]
[1777634211456,31.73,77348.51,101.9,0.0195,2e-05,3.24658]
[1777634218790,31.72,77347.24,101.9,0.01945,2e-05,3.23998]
[1777634223825,31.72,77342.28,101.9,0.01934,2e-05,3.22306]
[1777634228860,31.71,77341.28,101.9,0.01931,2e-05,3.21857]
[1777634234902,31.71,77340.82,101.9,0.01928,2e-05,3.21551]
[1777634239936,31.71,77340.82,101.9,0.01927,2e-05,3.21418]
[1777634244971,31.7,77340.86,101.9,0.01927,2e-05,3.21298]
[1777634251015,31.7,77341.06,101.9,0.01925,2e-05,3.20997]
[1777634256050,31.7,77340.86,101.9,0.01923,2e-05,3.20809]
[1777634261085,31.7,77341.5,101.9,0.01924,2e-05,3.20883]
[1777634266119,31.69,77344.76,101.9,0.0193,2e-05,3.21772]
[1777634271155,31.69,77355.26,101.9,0.01952,2e-05,3.24909]
[1777634276190,31.69,77369.51,101.9,0.01982,2e-05,3.29237]
[1777634281225,31.68,77368.32,101.9,0.01978,2e-05,3.28676]
[1777634286259,31.68,77367.77,101.9,0.01976,2e-05,3.28323]
[1777634291295,31.67,77372.98,101.9,0.01986,2e-05,3.29757]
[1777634296330,31.67,77383.64,101.9,0.02008,2e-05,3.32949]
[1777634301365,31.66,77377.97,101.9,0.01994,2e-05,3.30936]
[1777634306400,31.66,77380.68,101.9,0.01999,2e-05,3.31598]
[1777634311435,31.66,77380.88,101.9,0.01996,2e-05,3.3125]
[1777634316470,31.65,77381.22,101.9,0.01996,2e-05,3.31164]
[1777634321505,31.65,77380.29,101.9,0.01992,2e-05,3.30677]
[1777634326540,31.64,77379.92,101.9,0.0199,2e-05,3.30371]
[1777634331575,31.64,77374.3,101.9,0.01976,2e-05,3.28412]
[1777634336611,31.63,77375.42,101.9,0.01978,2e-05,3.28589]
[1777634341646,31.63,77370.47,101.9,0.01966,2e-05,3.26849]
[1777634346507,31.63,77368.43,101.9,0.0196,2e-05,3.26084]
[1777634347534,31.63,77368.45,101.9,0.0196,2e-05,3.2606]
[1777634349219,31.62,77370.85,101.9,0.01963,2e-05,3.26519]
[1777634354737,31.62,77371.48,101.9,0.01963,2e-05,3.26543]
[1777634359772,31.61,77372.73,101.9,0.01965,2e-05,3.26793]
[1777634364806,31.61,77373.87,101.9,0.01967,2e-05,3.27006]
[1777634369845,31.61,77376.44,101.9,0.01971,2e-05,3.27668]
[1777634372531,31.61,77379.6,101.9,0.01976,2e-05,3.28392]
[1777634372966,31.61,77379.6,101.9,0.01976,2e-05,3.28392]
[1777634372979,31.61,77379.6,101.9,0.01976,2e-05,3.28392]
[1777634372866,31.6,77379.78,101.9,0.01977,2e-05,3.28417]
[1777634373402,31.6,77379.78,101.9,0.01977,2e-05,3.28417]
[1777634373410,31.6,77379.78,101.9,0.01977,2e-05,3.28417]
[1777634373844,31.6,77379.78,101.9,0.01977,2e-05,3.28417]
[1777634373853,31.6,77379.78,101.9,0.01977,2e-05,3.28417]
[1777634374311,31.6,77379.77,101.9,0.01976,2e-05,3.28377]
[1777634374319,31.6,77379.77,101.9,0.01976,2e-05,3.28377]
[1777634374769,31.6,77379.77,101.9,0.01976,2e-05,3.28377]
[1777634374778,31.6,77379.77,101.9,0.01976,2e-05,3.28377]
[1777634375187,31.6,77379.91,101.9,0.01976,2e-05,3.28385]
[1777634375195,31.6,77379.91,101.9,0.01976,2e-05,3.28385]
[1777634375644,31.6,77379.91,101.9,0.01976,2e-05,3.28385]
[1777634375653,31.6,77379.91,101.9,0.01976,2e-05,3.28385]
[1777634376067,31.6,77380.47,101.9,0.01977,2e-05,3.28526]
[1777634376076,31.6,77380.47,101.9,0.01977,2e-05,3.28526]
[1777634376543,31.6,77380.47,101.9,0.01977,2e-05,3.28526]
[1777634376552,31.6,77380.47,101.9,0.01977,2e-05,3.28526]
[1777634376972,31.6,77380.47,101.9,0.01977,2e-05,3.28526]
[1777634376983,31.6,77380.47,101.9,0.01977,2e-05,3.28526]
[1777634377403,31.6,77383.48,101.9,0.01984,2e-05,3.29443]
[1777634377412,31.6,77383.48,101.9,0.01984,2e-05,3.29443]
[1777634377834,31.6,77383.48,101.9,0.01984,2e-05,3.29443]
[1777634377844,31.6,77383.48,101.9,0.01984,2e-05,3.29443]
[1777634378271,31.6,77384.37,101.9,0.01986,2e-05,3.29687]
[1777634378281,31.6,77384.37,101.9,0.01986,2e-05,3.29687]
[1777634378696,31.6,77384.37,101.9,0.01986,2e-05,3.29687]
[1777634378704,31.6,77384.37,101.9,0.01986,2e-05,3.29687]
[1777634379133,31.6,77389.39,101.9,0.01996,2e-05,3.31245]
[1777634379142,31.6,77389.39,101.9,0.01996,2e-05,3.31245]
[1777634379546,31.6,77389.39,101.9,0.01996,2e-05,3.31245]
[1777634379555,31.6,77389.39,101.9,0.01996,2e-05,3.31245]
[1777634380000,31.6,77389.39,101.9,0.01996,2e-05,3.31245]
[1777634380010,31.6,77389.39,101.9,0.01996,2e-05,3.31245]
[1777634380410,31.6,77396.09,101.9,0.02011,2e-05,3.33343]
[1777634380420,31.6,77396.09,101.9,0.02011,2e-05,3.33343]
[1777634380867,31.6,77396.09,101.9,0.02011,2e-05,3.33343]
[1777634380877,31.6,77396.09,101.9,0.02011,2e-05,3.33343]
[1777634381291,31.6,77396.28,101.9,0.02011,2e-05,3.33359]
[1777634381301,31.6,77396.28,101.9,0.02011,2e-05,3.33359]
[1777634381725,31.6,77396.28,101.9,0.02011,2e-05,3.33359]
[1777634381734,31.6,77396.28,101.9,0.02011,2e-05,3.33359]
[1777634382144,31.6,77398.95,101.9,0.02017,2e-05,3.3417]
[1777634382152,31.6,77398.95,101.9,0.02017,2e-05,3.3417]
[1777634382589,31.6,77398.95,101.9,0.02017,2e-05,3.3417]
[1777634382597,31.6,77398.95,101.9,0.02017,2e-05,3.3417]
[1777634383048,31.6,77399.01,101.9,0.02017,2e-05,3.34143]
[1777634383068,31.6,77399.01,101.9,0.02017,2e-05,3.34143]
[1777634383520,31.6,77399.01,101.9,0.02017,2e-05,3.34143]
[1777634383529,31.6,77399.01,101.9,0.02017,2e-05,3.34143]
[1777634383966,31.6,77399.01,101.9,0.02017,2e-05,3.34143]
[1777634383975,31.6,77399.01,101.9,0.02017,2e-05,3.34143]
[1777634384406,31.59,77402.82,101.9,0.02025,2e-05,3.35321]
[1777634384414,31.59,77402.82,101.9,0.02025,2e-05,3.35321]
[1777634384861,31.59,77402.82,101.9,0.02025,2e-05,3.35321]
[1777634384869,31.59,77402.82,101.9,0.02025,2e-05,3.35321]
[1777634385314,31.59,77401.48,101.9,0.02022,2e-05,3.34843]
[1777634385323,31.59,77401.48,101.9,0.02022,2e-05,3.34843]
[1777634385731,31.59,77401.48,101.9,0.02022,2e-05,3.34843]
[1777634385740,31.59,77401.48,101.9,0.02022,2e-05,3.34843]
[1777634386180,31.59,77401.37,101.9,0.02021,2e-05,3.34761]
[1777634386188,31.59,77401.37,101.9,0.02021,2e-05,3.34761]
[1777634386637,31.59,77401.37,101.9,0.02021,2e-05,3.34761]
[1777634386648,31.59,77401.37,101.9,0.02021,2e-05,3.34761]
[1777634387060,31.59,77401.33,101.9,0.02021,2e-05,3.34701]
[1777634387069,31.59,77401.33,101.9,0.02021,2e-05,3.34701]
[1777634387495,31.59,77401.33,101.9,0.02021,2e-05,3.34701]
[1777634387505,31.59,77401.33,101.9,0.02021,2e-05,3.34701]
[1777634387927,31.59,77401.33,101.9,0.02021,2e-05,3.34701]
[1777634387935,31.59,77401.33,101.9,0.02021,2e-05,3.34701]
[1777634388411,31.59,77401.41,101.9,0.0202,2e-05,3.34681]
[1777634388419,31.59,77401.41,101.9,0.0202,2e-05,3.34681]
[1777634388841,31.59,77401.41,101.9,0.0202,2e-05,3.34681]
[1777634388850,31.59,77401.41,101.9,0.0202,2e-05,3.34681]
[1777634389266,31.59,77400.87,101.9,0.02019,2e-05,3.34462]
[1777634389274,31.59,77400.87,101.9,0.02019,2e-05,3.34462]
[1777634389703,31.59,77400.87,101.9,0.02019,2e-05,3.34462]
[1777634389717,31.59,77400.87,101.9,0.02019,2e-05,3.34462]
[1777634390162,31.59,77401.27,101.9,0.0202,2e-05,3.34545]
[1777634390170,31.59,77401.27,101.9,0.0202,2e-05,3.34545]
[1777634390587,31.59,77401.27,101.9,0.0202,2e-05,3.34545]
[1777634390595,31.59,77401.27,101.9,0.0202,2e-05,3.34545]
[1777634390998,31.59,77401.27,101.9,0.0202,2e-05,3.34545]
[1777634391006,31.59,77401.27,101.9,0.0202,2e-05,3.34545]
[1777634391419,31.59,77405.03,101.9,0.02028,2e-05,3.35708]
[1777634391427,31.59,77405.03,101.9,0.02028,2e-05,3.35708]
[1777634391841,31.59,77405.03,101.9,0.02028,2e-05,3.35708]
[1777634391849,31.59,77405.03,101.9,0.02028,2e-05,3.35708]
[1777634392344,31.59,77409.53,101.9,0.02038,2e-05,3.37111]
[1777634392354,31.59,77409.53,101.9,0.02038,2e-05,3.37111]
[1777634392796,31.59,77409.53,101.9,0.02038,2e-05,3.37111]
[1777634392808,31.59,77409.53,101.9,0.02038,2e-05,3.37111]
[1777634393219,31.59,77409.49,101.9,0.02037,2e-05,3.37048]
[1777634393227,31.59,77409.49,101.9,0.02037,2e-05,3.37048]
[1777634393669,31.59,77409.49,101.9,0.02037,2e-05,3.37048]
[1777634393677,31.59,77409.49,101.9,0.02037,2e-05,3.37048]
[1777634394171,31.58,77409.4,101.9,0.02037,2e-05,3.36969]
[1777634394179,31.58,77409.4,101.9,0.02037,2e-05,3.36969]
[1777634394538,31.58,77409.4,101.9,0.02037,2e-05,3.36969]
[1777634395021,31.58,77410.05,101.9,0.02038,2e-05,3.37129]
[1777634395544,31.58,77410.05,101.9,0.02038,2e-05,3.37129]
[1777634401067,31.58,77413.33,101.9,0.02043,2e-05,3.37911]
[1777634403842,31.58,77421.79,101.9,0.02062,2e-05,3.4061]
[1777634403931,31.57,77421.84,101.9,0.02062,2e-05,3.40521]
[1777634404269,31.57,77421.84,101.9,0.02062,2e-05,3.40521]
[1777634404276,31.57,77421.84,101.9,0.02062,2e-05,3.40521]
[1777634404728,31.57,77421.84,101.9,0.02062,2e-05,3.40521]
[1777634404736,31.57,77421.84,101.9,0.02062,2e-05,3.40521]
[1777634405186,31.57,77422.24,101.9,0.02062,2e-05,3.40593]
[1777634405194,31.57,77422.24,101.9,0.02062,2e-05,3.40593]
[1777634405635,31.57,77422.24,101.9,0.02062,2e-05,3.40593]
[1777634405644,31.57,77422.24,101.9,0.02062,2e-05,3.40593]
[1777634406083,31.57,77422.17,101.9,0.02061,2e-05,3.40513]
[1777634406091,31.57,77422.17,101.9,0.02061,2e-05,3.40513]
[1777634406549,31.57,77422.17,101.9,0.02061,2e-05,3.40513]
[1777634406557,31.57,77422.17,101.9,0.02061,2e-05,3.40513]
[1777634406972,31.57,77422.17,101.9,0.02061,2e-05,3.40513]
[1777634406982,31.57,77422.17,101.9,0.02061,2e-05,3.40513]
[1777634407387,31.57,77421.88,101.9,0.0206,2e-05,3.40361]
[1777634407396,31.57,77421.88,101.9,0.0206,2e-05,3.40361]
[1777634407866,31.57,77421.88,101.9,0.0206,2e-05,3.40361]
[1777634407874,31.57,77421.88,101.9,0.0206,2e-05,3.40361]
[1777634408299,31.57,77422.1,101.9,0.0206,2e-05,3.40375]
[1777634408308,31.57,77422.1,101.9,0.0206,2e-05,3.40375]
[1777634408781,31.57,77422.1,101.9,0.0206,2e-05,3.40375]
[1777634408790,31.57,77422.1,101.9,0.0206,2e-05,3.40375]
[1777634409240,31.57,77420.91,101.9,0.02057,2e-05,3.39931]
[1777634409249,31.57,77420.91,101.9,0.02057,2e-05,3.39931]
[1777634409692,31.57,77420.91,101.9,0.02057,2e-05,3.39931]
[1777634409701,31.57,77420.91,101.9,0.02057,2e-05,3.39931]
[1777634410122,31.57,77421.26,101.9,0.02058,2e-05,3.39987]
[1777634410132,31.57,77421.26,101.9,0.02058,2e-05,3.39987]
[1777634410540,31.57,77421.26,101.9,0.02058,2e-05,3.39987]
[1777634410549,31.57,77421.26,101.9,0.02058,2e-05,3.39987]
[1777634410966,31.57,77421.26,101.9,0.02058,2e-05,3.39987]
[1777634410974,31.57,77421.26,101.9,0.02058,2e-05,3.39987]
[1777634411377,31.56,77421.54,101.9,0.02058,2e-05,3.40021]
[1777634411386,31.56,77421.54,101.9,0.02058,2e-05,3.40021]
[1777634411814,31.56,77421.54,101.9,0.02058,2e-05,3.40021]
[1777634411827,31.56,77421.54,101.9,0.02058,2e-05,3.40021]
[1777634412331,31.56,77421.75,101.9,0.02058,2e-05,3.40031]
[1777634412342,31.56,77421.75,101.9,0.02058,2e-05,3.40031]
[1777634412760,31.56,77421.75,101.9,0.02058,2e-05,3.40031]
[1777634412769,31.56,77421.75,101.9,0.02058,2e-05,3.40031]
[1777634413215,31.56,77422.07,101.9,0.02058,2e-05,3.40077]
[1777634413225,31.56,77422.07,101.9,0.02058,2e-05,3.40077]
[1777634413716,31.56,77422.07,101.9,0.02058,2e-05,3.40077]
[1777634413725,31.56,77422.07,101.9,0.02058,2e-05,3.40077]
[1777634414142,31.56,77421.85,101.9,0.02057,2e-05,3.39948]
[1777634414150,31.56,77421.85,101.9,0.02057,2e-05,3.39948]
[1777634414650,31.56,77421.85,101.9,0.02057,2e-05,3.39948]
[1777634414659,31.56,77421.85,101.9,0.02057,2e-05,3.39948]
[1777634415108,31.56,77421.81,101.9,0.02057,2e-05,3.39877]
[1777634415116,31.56,77421.81,101.9,0.02057,2e-05,3.39877]
[1777634415560,31.56,77421.81,101.9,0.02057,2e-05,3.39877]
[1777634415568,31.56,77421.81,101.9,0.02057,2e-05,3.39877]
[1777634416010,31.56,77421.81,101.9,0.02057,2e-05,3.39877]
[1777634416022,31.56,77421.81,101.9,0.02057,2e-05,3.39877]
[1777634416466,31.56,77421.87,101.9,0.02057,2e-05,3.39838]
[1777634416474,31.56,77421.87,101.9,0.02057,2e-05,3.39838]
[1777634416893,31.56,77421.87,101.9,0.02057,2e-05,3.39838]
[1777634416901,31.56,77421.87,101.9,0.02057,2e-05,3.39838]
[1777634417362,31.56,77421.73,101.9,0.02056,2e-05,3.39735]
[1777634417373,31.56,77421.73,101.9,0.02056,2e-05,3.39735]
[1777634417782,31.56,77421.73,101.9,0.02056,2e-05,3.39735]
[1777634417793,31.56,77421.73,101.9,0.02056,2e-05,3.39735]
[1777634418230,31.56,77422.0,101.9,0.02056,2e-05,3.39765]
[1777634418238,31.56,77422.0,101.9,0.02056,2e-05,3.39765]
[1777634418650,31.56,77422.0,101.9,0.02056,2e-05,3.39765]
[1777634418658,31.56,77422.0,101.9,0.02056,2e-05,3.39765]
[1777634419101,31.55,77421.12,101.9,0.02054,2e-05,3.39421]
[1777634419109,31.55,77421.12,101.9,0.02054,2e-05,3.39421]
[1777634419525,31.55,77421.12,101.9,0.02054,2e-05,3.39421]
[1777634419534,31.55,77421.12,101.9,0.02054,2e-05,3.39421]
[1777634419971,31.55,77421.12,101.9,0.02054,2e-05,3.39421]
[1777634419979,31.55,77421.12,101.9,0.02054,2e-05,3.39421]
[1777634420394,31.55,77418.66,101.9,0.02048,2e-05,3.38566]
[1777634420408,31.55,77418.66,101.9,0.02048,2e-05,3.38566]
[1777634420817,31.55,77418.66,101.9,0.02048,2e-05,3.38566]
[1777634420825,31.55,77418.66,101.9,0.02048,2e-05,3.38566]
[1777634421271,31.55,77418.65,101.9,0.02047,2e-05,3.38507]
[1777634421279,31.55,77418.65,101.9,0.02047,2e-05,3.38507]
[1777634421710,31.55,77418.65,101.9,0.02047,2e-05,3.38507]
[1777634421718,31.55,77418.65,101.9,0.02047,2e-05,3.38507]
[1777634422161,31.55,77418.55,101.9,0.02047,2e-05,3.38418]
[1777634422170,31.55,77418.55,101.9,0.02047,2e-05,3.38418]
[1777634422570,31.55,77418.55,101.9,0.02047,2e-05,3.38418]
[1777634422578,31.55,77418.55,101.9,0.02047,2e-05,3.38418]
[1777634423024,31.55,77418.55,101.9,0.02047,2e-05,3.38418]
[1777634423033,31.55,77418.55,101.9,0.02047,2e-05,3.38418]
[1777634423464,31.55,77418.08,101.9,0.02045,2e-05,3.3821]
[1777634423475,31.55,77418.08,101.9,0.02045,2e-05,3.3821]
[1777634423923,31.55,77418.08,101.9,0.02045,2e-05,3.3821]
[1777634423931,31.55,77418.08,101.9,0.02045,2e-05,3.3821]
[1777634424354,31.55,77417.26,101.9,0.02043,2e-05,3.37889]
[1777634424363,31.55,77417.26,101.9,0.02043,2e-05,3.37889]
[1777634424768,31.55,77417.26,101.9,0.02043,2e-05,3.37889]
[1777634424777,31.55,77417.26,101.9,0.02043,2e-05,3.37889]
[1777634425196,31.55,77418.57,101.9,0.02045,2e-05,3.38258]
[1777634425207,31.55,77418.57,101.9,0.02045,2e-05,3.38258]
[1777634425651,31.55,77418.57,101.9,0.02045,2e-05,3.38258]
[1777634425658,31.55,77418.57,101.9,0.02045,2e-05,3.38258]
[1777634425837,31.55,77418.57,101.9,0.02045,2e-05,3.38258]
[1777634425938,31.55,77419.98,101.9,0.02048,2e-05,3.38658]
[1777634429549,31.54,77421.44,101.9,0.02051,2e-05,3.39027]
[1777634434183,31.54,77421.98,101.9,0.02049,2e-05,3.38722]
[1777634439333,31.53,77423.77,101.9,0.02051,2e-05,3.38988]
[1777634441347,31.53,77441.82,101.9,0.02092,2e-05,3.44783]
[1777634446382,31.52,77435.95,101.9,0.02076,2e-05,3.42547]
[1777634451418,31.52,77436.47,101.9,0.02075,2e-05,3.42423]
[1777634456494,31.51,77436.56,101.9,0.02073,2e-05,3.4222]
[1777634462495,31.5,77441.01,101.9,0.0208,2e-05,3.43216]
[1777634467548,31.49,77440.95,101.9,0.02078,2e-05,3.42903]
[1777634472576,31.49,77440.31,101.9,0.02075,2e-05,3.42405]
[1777634477611,31.48,77455.79,101.9,0.02109,2e-05,3.4721]
[1777634482646,31.47,77465.04,101.9,0.02128,2e-05,3.49956]
[1777634485028,31.47,77465.29,101.9,0.02128,2e-05,3.49971]
[1777634485072,31.47,77465.29,101.9,0.02128,2e-05,3.49971]
[1777634485326,31.47,77466.27,101.9,0.0213,2e-05,3.50229]
[1777634486025,31.47,77499.68,101.9,0.0221,2e-05,3.61507]
[1777634486316,31.47,77499.68,101.9,0.0221,2e-05,3.61507]
[1777634486368,31.47,77499.68,101.9,0.0221,2e-05,3.61507]
[1777634486454,31.47,77499.68,101.9,0.0221,2e-05,3.61507]
[1777634486943,31.47,77543.59,101.9,0.02319,3e-05,3.76666]
[1777634487419,31.47,77543.59,101.9,0.02319,3e-05,3.76666]
[1777634487804,31.47,77543.59,101.9,0.02319,3e-05,3.76666]
[1777634488191,31.45,77557.69,101.9,0.02348,3e-05,3.80639]
[1777634492538,31.44,77568.44,101.9,0.0237,3e-05,3.8374]
[1777634493385,31.44,77565.21,101.9,0.02361,3e-05,3.82458]
[1777634497806,31.42,77577.5,101.9,0.02389,3e-05,3.86346]
[1777634502809,31.41,77561.45,101.9,0.02342,3e-05,3.79832]
[1777634507844,31.4,77558.96,101.9,0.02331,3e-05,3.78349]
[1777634508192,31.4,77558.96,101.9,0.02331,3e-05,3.78349]
[1777634513886,31.38,77549.15,101.9,0.02301,3e-05,3.74195]
[1777634516908,31.38,77520.79,101.9,0.02228,2e-05,3.64001]
[1777634519545,31.37,77508.44,101.9,0.02196,2e-05,3.59587]
[1777634519701,31.37,77508.44,101.9,0.02196,2e-05,3.59587]
[1777634524964,31.36,77491.07,101.9,0.02151,2e-05,3.53217]
[1777634530001,31.35,77502.56,101.9,0.02176,2e-05,3.56724]
[1777634535036,31.34,77511.28,101.9,0.02194,2e-05,3.5927]
[1777634540220,31.34,77510.09,101.9,0.02188,2e-05,3.58439]
[1777634546113,31.32,77510.23,101.9,0.02185,2e-05,3.57981]
[1777634548461,31.32,77506.98,101.9,0.02176,2e-05,3.56709]
[1777634551616,31.32,77495.95,101.9,0.02146,2e-05,3.52525]
[1777634551772,31.32,77495.95,101.9,0.02146,2e-05,3.52525]
[1777634557191,31.31,77487.5,101.9,0.02123,2e-05,3.49264]
[1777634558868,31.31,77487.07,101.9,0.02121,2e-05,3.49052]
[1777634564239,31.3,77491.0,101.9,0.02128,2e-05,3.49956]
[1777634568527,31.29,77494.71,101.9,0.02135,2e-05,3.50987]
[1777634570526,31.29,77492.39,101.9,0.02129,2e-05,3.50065]
[1777634576324,31.28,77473.53,101.9,0.02081,2e-05,3.43332]
[1777634579404,31.28,77469.08,101.9,0.0207,2e-05,3.41748]
[1777634585386,31.27,77466.44,101.9,0.02061,2e-05,3.40494]
[1777634590423,31.26,77463.41,101.9,0.02052,2e-05,3.39239]
[1777634595457,31.26,77462.13,101.9,0.02047,2e-05,3.38582]
[1777634600492,31.25,77460.55,101.9,0.02042,2e-05,3.37822]
[1777634605609,31.25,77460.97,101.9,0.02042,2e-05,3.37772]
[1777634605610,31.25,77460.97,101.9,0.02042,2e-05,3.37772]
[1777634609922,31.24,77459.41,101.9,0.02037,2e-05,3.37078]
[1777634616300,31.24,77459.29,101.9,0.02033,2e-05,3.36509]
[1777634621660,31.23,77453.12,101.9,0.02017,2e-05,3.34239]
[1777634622659,31.23,77434.52,101.9,0.01975,2e-05,3.28202]
[1777634627694,31.23,77423.97,101.9,0.0195,2e-05,3.2469]
[1777634632729,31.22,77426.48,101.9,0.01955,2e-05,3.25358]
[1777634637764,31.22,77425.95,101.9,0.01952,2e-05,3.25035]
[1777634642799,31.22,77425.84,101.9,0.01951,2e-05,3.24872]
[1777634647834,31.21,77426.09,101.9,0.01951,2e-05,3.24823]
[1777634652869,31.21,77426.51,101.9,0.01951,2e-05,3.24826]
[1777634657903,31.21,77420.99,101.9,0.01938,2e-05,3.2295]
[1777634662939,31.21,77415.91,101.9,0.01926,2e-05,3.21239]
[1777634667974,31.2,77413.54,101.9,0.0192,2e-05,3.20396]
[1777634673010,31.2,77408.79,101.9,0.01908,2e-05,3.18619]
[1777634678045,31.2,77408.46,101.9,0.01907,2e-05,3.1845]
[1777634683080,31.2,77402.11,101.9,0.01893,2e-05,3.16411]
[1777634688116,31.2,77399.72,101.9,0.01887,2e-05,3.15624]
[1777634693151,31.2,77393.17,101.9,0.01873,2e-05,3.13564]
[1777634698186,31.2,77407.76,101.9,0.01904,2e-05,3.1807]
[1777634703221,31.2,77412.49,101.9,0.01914,2e-05,3.1949]
[1777634708257,31.19,77415.74,101.9,0.0192,2e-05,3.20431]
[1777634713292,31.19,77407.95,101.9,0.01903,2e-05,3.17923]
[1777634718327,31.19,77393.66,101.9,0.01872,2e-05,3.13438]
[1777634723363,31.19,77383.7,101.9,0.01851,2e-05,3.10355]
[1777634728398,31.19,77382.39,101.9,0.01848,2e-05,3.09965]
[1777634733433,31.19,77378.52,101.9,0.01839,2e-05,3.08595]
[1777634738469,31.19,77383.97,101.9,0.0185,2e-05,3.10284]
[1777634743504,31.19,77383.85,101.9,0.0185,2e-05,3.10261]
[1777634748538,31.19,77384.01,101.9,0.01851,2e-05,3.10326]
[1777634753574,31.19,77383.55,101.9,0.0185,2e-05,3.10203]
[1777634758609,31.19,77391.96,101.9,0.01868,2e-05,3.12809]
[1777634763643,31.19,77396.84,101.9,0.01878,2e-05,3.1432]
[1777634768679,31.19,77402.78,101.9,0.01891,2e-05,3.16145]
[1777634773713,31.19,77391.96,101.9,0.01868,2e-05,3.12774]
[1777634778749,31.19,77389.81,101.9,0.01863,2e-05,3.12107]
[1777634783784,31.19,77381.01,101.9,0.01844,2e-05,3.094]
[1777634788820,31.19,77364.55,101.9,0.0181,2e-05,3.04415]
[1777634793855,31.2,77367.32,101.9,0.01815,2e-05,3.05118]
[1777634797756,31.2,77366.36,101.9,0.01813,2e-05,3.04865]
[1777634798894,31.2,77366.54,101.9,0.01814,2e-05,3.04933]
[1777634798918,31.2,77366.54,101.9,0.01814,2e-05,3.04933]
[1777634804933,31.19,77363.94,101.9,0.01807,2e-05,3.04009]
[1777634809968,31.2,77358.31,101.9,0.01796,2e-05,3.02405]
[1777634815007,31.2,77364.27,101.9,0.01809,2e-05,3.04289]
[1777634820038,31.2,77370.06,101.9,0.01822,2e-05,3.06111]
[1777634825073,31.2,77368.22,101.9,0.01818,2e-05,3.05619]
[1777634830108,31.2,77369.77,101.9,0.01822,2e-05,3.06164]
[1777634835143,31.2,77370.36,101.9,0.01824,2e-05,3.06407]
[1777634840178,31.21,77370.4,101.9,0.01824,2e-05,3.0648]
[1777634845217,31.21,77364.86,101.9,0.01813,2e-05,3.04867]
[1777634850252,31.21,77364.12,101.9,0.01812,2e-05,3.04719]
[1777634855287,31.21,77357.74,101.9,0.01799,2e-05,3.02682]
[1777634860322,31.21,77356.75,101.9,0.01797,2e-05,3.02481]
[1777634865357,31.22,77354.71,101.9,0.01794,2e-05,3.01967]
[1777634870393,31.22,77350.25,101.9,0.01785,2e-05,3.00731]
[1777634875428,31.22,77349.2,101.9,0.01784,2e-05,3.0053]
[1777634880462,31.22,77347.72,101.9,0.01781,2e-05,3.00198]
[1777634885498,31.23,77347.61,101.9,0.01782,2e-05,3.00275]
[1777634890533,31.23,77348.38,101.9,0.01784,2e-05,3.00612]
[1777634895568,31.23,77347.06,101.9,0.01782,2e-05,3.00322]
[1777634900602,31.23,77347.82,101.9,0.01785,2e-05,3.00654]
[1777634905638,31.24,77347.13,101.9,0.01784,2e-05,3.0055]
[1777634910674,31.24,77344.59,101.9,0.01779,2e-05,2.99891]
[1777634915708,31.24,77343.3,101.9,0.01776,2e-05,2.9941]
[1777634920742,31.24,77339.04,101.9,0.01768,2e-05,2.98249]
[1777634922789,31.24,77338.97,101.9,0.01768,2e-05,2.9825]
[1777634928799,31.25,77335.95,101.9,0.01763,2e-05,2.9751]
[1777634933834,31.25,77333.73,101.9,0.0176,2e-05,2.96967]
[1777634938868,31.25,77338.1,101.9,0.01769,2e-05,2.98364]
[1777634943904,31.25,77339.46,101.9,0.01773,2e-05,2.98863]
[1777634948939,31.26,77342.22,101.9,0.01779,2e-05,2.99773]
[1777634953974,31.26,77342.06,101.9,0.01779,2e-05,2.99805]
[1777634959009,31.26,77344.32,101.9,0.01784,2e-05,3.00559]
[1777634964045,31.26,77348.37,101.9,0.01793,2e-05,3.01843]
[1777634969081,31.26,77352.25,101.9,0.01802,2e-05,3.03069]
[1777634974118,31.26,77361.06,101.9,0.01819,2e-05,3.05592]
[1777634979153,31.27,77360.55,101.9,0.01818,2e-05,3.05477]
[1777634984187,31.27,77360.4,101.9,0.01818,2e-05,3.05474]
[1777634989222,31.27,77362.0,101.9,0.01822,2e-05,3.06001]
[1777634994258,31.27,77361.15,101.9,0.01821,2e-05,3.05787]
[1777634999293,31.27,77362.52,101.9,0.01824,2e-05,3.0625]
[1777635004333,31.27,77365.99,101.9,0.01831,2e-05,3.07347]
[1777635009367,31.27,77367.57,101.9,0.01835,2e-05,3.07863]
[1777635014403,31.27,77373.09,101.9,0.01847,2e-05,3.09573]
[1777635018431,31.27,77390.89,101.9,0.01885,2e-05,3.15063]
[1777635020659,31.27,77396.57,101.9,0.01897,2e-05,3.16822]
[1777635021306,31.27,77393.95,101.9,0.01891,2e-05,3.15998]
[1777635026487,31.27,77393.71,101.9,0.0189,2e-05,3.15884]
[1777635031522,31.27,77398.03,101.9,0.01898,2e-05,3.16986]
[1777635031728,31.27,77398.03,101.9,0.01898,2e-05,3.16986]
[1777635041592,31.27,77395.99,101.9,0.01893,2e-05,3.16269]
[1777635046627,31.27,77396.56,101.9,0.01894,2e-05,3.16406]
[1777635051662,31.27,77398.46,101.9,0.01898,2e-05,3.16954]
[1777635056697,31.27,77399.83,101.9,0.01901,2e-05,3.17332]
[1777635061732,31.26,77400.35,101.9,0.01902,2e-05,3.1744]
[1777635066767,31.26,77407.76,101.9,0.01917,2e-05,3.19696]
[1777635071801,31.26,77407.82,101.9,0.01917,2e-05,3.1964]
[1777635076839,31.26,77399.5,101.9,0.01898,2e-05,3.16959]
[1777635081874,31.26,77398.94,101.9,0.01897,2e-05,3.16725]
[1777635082777,31.26,77398.94,101.9,0.01897,2e-05,3.16725]
[1777635087916,31.26,77396.43,101.9,0.01891,2e-05,3.15876]
[1777635093787,31.25,77395.12,101.9,0.01886,2e-05,3.15205]
[1777635098993,31.25,77394.23,101.9,0.01884,2e-05,3.14863]
[1777635104028,31.25,77402.59,101.9,0.01901,2e-05,3.17388]
[1777635104799,31.25,77402.59,101.9,0.01901,2e-05,3.17388]
[1777635110070,31.25,77401.81,101.9,0.01899,2e-05,3.17048]
[1777635116112,31.25,77388.72,101.9,0.0187,2e-05,3.12907]
[1777635116813,31.25,77388.72,101.9,0.0187,2e-05,3.12907]
[1777635122154,31.25,77386.31,101.9,0.01865,2e-05,3.12118]
[1777635128197,31.25,77383.22,101.9,0.01858,2e-05,3.11133]
[1777635133232,31.25,77387.42,101.9,0.01867,2e-05,3.12409]
[1777635138268,31.24,77388.53,101.9,0.01869,2e-05,3.12731]
[1777635143303,31.24,77386.53,101.9,0.01865,2e-05,3.12095]
[1777635148338,31.24,77386.61,101.9,0.01865,2e-05,3.12107]
[1777635153373,31.24,77381.94,101.9,0.01854,2e-05,3.10461]
[1777635158408,31.24,77387.91,101.9,0.01866,2e-05,3.1229]
[1777635163443,31.24,77394.42,101.9,0.0188,2e-05,3.14282]
[1777635167663,31.24,77394.22,101.9,0.01879,2e-05,3.14204]
[1777635169163,31.24,77393.52,101.9,0.01878,2e-05,3.13978]
[1777635174520,31.24,77385.13,101.9,0.0186,2e-05,3.1138]
[1777635179557,31.24,77385.24,101.9,0.0186,2e-05,3.11421]
[1777635184593,31.24,77385.26,101.9,0.0186,2e-05,3.11437]
[1777635189855,31.24,77385.35,101.9,0.01861,2e-05,3.11471]
[1777635193409,31.24,77385.38,101.9,0.01861,2e-05,3.11483]
[1777635198691,31.24,77385.18,101.9,0.0186,2e-05,3.11426]
[1777635203726,31.24,77383.47,101.9,0.01857,2e-05,3.10901]
[1777635208761,31.24,77383.37,101.9,0.01856,2e-05,3.10872]
[1777635213796,31.24,77382.66,101.9,0.01854,2e-05,3.10453]
[1777635213907,31.24,77382.66,101.9,0.01854,2e-05,3.10453]
[1777635219838,31.24,77382.84,101.9,0.01854,2e-05,3.10511]
[1777635224872,31.24,77382.71,101.9,0.01854,2e-05,3.1047]
[1777635229908,31.24,77381.18,101.9,0.01851,2e-05,3.10002]
[1777635234943,31.24,77381.39,101.9,0.01851,2e-05,3.10066]
[1777635239978,31.24,77387.28,101.9,0.01863,2e-05,3.11862]
[1777635245013,31.24,77386.89,101.9,0.01863,2e-05,3.11726]
[1777635250049,31.24,77382.24,101.9,0.01853,2e-05,3.10292]
[1777635255084,31.24,77379.85,101.9,0.01848,2e-05,3.09562]
[1777635260119,31.24,77377.1,101.9,0.01842,2e-05,3.0873]
[1777635265155,31.24,77363.14,101.9,0.01813,2e-05,3.04517]
[1777635270189,31.25,77361.66,101.9,0.0181,2e-05,3.0413]
[1777635275225,31.25,77358.83,101.9,0.01803,2e-05,3.03139]
[1777635280260,31.25,77361.8,101.9,0.0181,2e-05,3.04106]
[1777635285295,31.25,77364.89,101.9,0.01817,2e-05,3.051]
[1777635290330,31.25,77364.41,101.9,0.01816,2e-05,3.05013]
[1777635295365,31.25,77364.53,101.9,0.01817,2e-05,3.05109]
[1777635300400,31.25,77364.54,101.9,0.01818,2e-05,3.05173]
[1777635305435,31.26,77367.19,101.9,0.01824,2e-05,3.06048]
[1777635310470,31.26,77366.62,101.9,0.01823,2e-05,3.05932]
[1777635317518,31.26,77366.08,101.9,0.01822,2e-05,3.05854]
[1777635322554,31.26,77366.85,101.9,0.01824,2e-05,3.0615]
[1777635324047,31.26,77366.59,101.9,0.01824,2e-05,3.06084]
[1777635329603,31.26,77360.85,101.9,0.01812,2e-05,3.04433]
[1777635334639,31.26,77359.33,101.9,0.01809,2e-05,3.0385]
[1777635339676,31.27,77356.78,101.9,0.01804,2e-05,3.03166]
[1777635344711,31.27,77354.26,101.9,0.01799,2e-05,3.02492]
[1777635350753,31.27,77351.71,101.9,0.01795,2e-05,3.01834]
[1777635355788,31.27,77342.68,101.9,0.01777,2e-05,2.99228]
[1777635360822,31.28,77340.79,101.9,0.01774,2e-05,2.98775]
[1777635365859,31.28,77335.79,101.9,0.01764,2e-05,2.97395]
[1777635370894,31.28,77333.19,101.9,0.0176,2e-05,2.96741]
[1777635375929,31.28,77337.22,101.9,0.01769,2e-05,2.98055]
[1777635380963,31.29,77340.97,101.9,0.01777,2e-05,2.9928]
[1777635385998,31.29,77340.47,101.9,0.01777,2e-05,2.99237]
[1777635392041,31.29,77340.54,101.9,0.01777,2e-05,2.99191]
[1777635397076,31.29,77340.85,101.9,0.01778,2e-05,2.99395]
[1777635402112,31.3,77341.4,101.9,0.0178,2e-05,2.99672]
[1777635407146,31.3,77342.55,101.9,0.01783,2e-05,3.00127]
[1777635412182,31.3,77341.84,101.9,0.01783,2e-05,3.00026]
[1777635417216,31.3,77341.73,101.9,0.01783,2e-05,3.00108]
[1777635418657,31.3,77341.73,101.9,0.01783,2e-05,3.00108]
[1777635420720,31.31,77341.16,101.9,0.01783,2e-05,3.00006]
[1777635426280,31.31,77341.6,101.9,0.01784,2e-05,3.00277]
[1777635432322,31.31,77341.54,101.9,0.01785,2e-05,3.00396]
[1777635437357,31.32,77344.59,101.9,0.01792,2e-05,3.01422]
[1777635442392,31.32,77351.0,101.9,0.01806,2e-05,3.03442]
[1777635448433,31.32,77350.49,101.9,0.01806,2e-05,3.03391]
[1777635453468,31.32,77351.05,101.9,0.01807,2e-05,3.03442]
[1777635458504,31.32,77350.72,101.9,0.01806,2e-05,3.03423]
[1777635463539,31.33,77351.48,101.9,0.01809,2e-05,3.0373]
[1777635468574,31.33,77351.07,101.9,0.01808,2e-05,3.03681]
[1777635473609,31.33,77350.45,101.9,0.01807,2e-05,3.0357]
[1777635478644,31.33,77352.39,101.9,0.01812,2e-05,3.04242]
[1777635483679,31.33,77361.37,101.9,0.01831,2e-05,3.07019]
[1777635488716,31.33,77360.37,101.9,0.0183,2e-05,3.06762]
[1777635493751,31.33,77359.53,101.9,0.01828,2e-05,3.06559]
[1777635498786,31.34,77357.48,101.9,0.01824,2e-05,3.05994]
[1777635503821,31.34,77357.2,101.9,0.01824,2e-05,3.05967]
[1777635508856,31.34,77357.51,101.9,0.01825,2e-05,3.06119]
[1777635513891,31.34,77357.35,101.9,0.01824,2e-05,3.05925]
[1777635518926,31.34,77357.02,101.9,0.01824,2e-05,3.05883]
[1777635523961,31.34,77357.08,101.9,0.01824,2e-05,3.0596]
[1777635528995,31.34,77358.73,101.9,0.01828,2e-05,3.06517]
[1777635537054,31.35,77358.77,101.9,0.01829,2e-05,3.06612]
[1777635542089,31.35,77358.42,101.9,0.01828,2e-05,3.06558]
[1777635547124,31.35,77359.18,101.9,0.0183,2e-05,3.0684]
[1777635552160,31.35,77358.82,101.9,0.0183,2e-05,3.0678]
[1777635556195,31.35,77358.98,101.9,0.0183,2e-05,3.06848]
[1777635564244,31.35,77359.44,101.9,0.01832,2e-05,3.07084]
[1777635566776,31.35,77359.15,101.9,0.01832,2e-05,3.07015]
[1777635572578,31.35,77358.54,101.9,0.01829,2e-05,3.06674]
[1777635578342,31.36,77355.14,101.9,0.01823,2e-05,3.05717]
[1777635583377,31.36,77355.14,101.9,0.01823,2e-05,3.05775]
[1777635588412,31.36,77356.16,101.9,0.01826,2e-05,3.0614]
[1777635593446,31.36,77355.35,101.9,0.01824,2e-05,3.05949]
[1777635597241,31.36,77355.15,101.9,0.01824,2e-05,3.05911]
[1777635606537,31.36,77351.96,101.9,0.01818,2e-05,3.05073]
[1777635611573,31.36,77353.73,101.9,0.01823,2e-05,3.0567]
[1777635616607,31.37,77355.53,101.9,0.01827,2e-05,3.06266]
[1777635621643,31.37,77356.71,101.9,0.0183,2e-05,3.06675]
[1777635626678,31.37,77356.21,101.9,0.01829,2e-05,3.06571]
[1777635631713,31.37,77363.69,101.9,0.01844,2e-05,3.08677]
[1777635636748,31.37,77364.3,101.9,0.01845,2e-05,3.08895]
[1777635641783,31.37,77365.04,101.9,0.01847,2e-05,3.0916]
[1777635646818,31.37,77364.47,101.9,0.01846,2e-05,3.0902]
[1777635655882,31.37,77364.52,101.9,0.01847,2e-05,3.09098]
[1777635660917,31.37,77368.54,101.9,0.01855,2e-05,3.10355]
[1777635665952,31.37,77380.38,101.9,0.01881,2e-05,3.14008]
[1777635670987,31.37,77378.46,101.9,0.01876,2e-05,3.1341]
[1777635675683,31.37,77379.44,101.9,0.01879,2e-05,3.13708]
[1777635681059,31.37,77378.98,101.9,0.01877,2e-05,3.13555]
[1777635686094,31.37,77378.4,101.9,0.01876,2e-05,3.13367]
[1777635691129,31.37,77375.28,101.9,0.01868,2e-05,3.12199]
[1777635696164,31.37,77373.54,101.9,0.01865,2e-05,3.11666]
[1777635701198,31.37,77371.33,101.9,0.0186,2e-05,3.11043]
[1777635706234,31.37,77370.97,101.9,0.0186,2e-05,3.1095]
[1777635713283,31.38,77370.85,101.9,0.0186,2e-05,3.10942]
[1777635718318,31.38,77370.65,101.9,0.01859,2e-05,3.10904]
[1777635723353,31.38,77363.54,101.9,0.01844,2e-05,3.08758]
[1777635723468,31.38,77363.54,101.9,0.01844,2e-05,3.08758]
[1777635729395,31.38,77361.53,101.9,0.01841,2e-05,3.08211]
[1777635734430,31.38,77361.97,101.9,0.01842,2e-05,3.0839]
[1777635734435,31.38,77361.97,101.9,0.01842,2e-05,3.0839]
[1777635739465,31.38,77362.86,101.9,0.01844,2e-05,3.08701]
[1777635744500,31.38,77362.28,101.9,0.01843,2e-05,3.08563]
[1777635749535,31.38,77360.4,101.9,0.01839,2e-05,3.08032]
[1777635754570,31.38,77360.36,101.9,0.01839,2e-05,3.07857]
[1777635759605,31.38,77360.48,101.9,0.01839,2e-05,3.07934]
[1777635764640,31.38,77360.24,101.9,0.01839,2e-05,3.079]
[1777635769675,31.39,77359.79,101.9,0.01838,2e-05,3.07802]
[1777635774710,31.39,77365.1,101.9,0.0185,2e-05,3.0945]
[1777635779745,31.39,77365.29,101.9,0.0185,2e-05,3.09534]
[1777635784780,31.39,77365.55,101.9,0.01851,2e-05,3.0964]
[1777635789815,31.39,77366.22,101.9,0.01852,2e-05,3.09872]
[1777635794849,31.39,77367.31,101.9,0.01855,2e-05,3.10232]
[1777635799885,31.39,77367.37,101.9,0.01855,2e-05,3.10276]
[1777635804920,31.39,77367.98,101.9,0.01857,2e-05,3.10488]
[1777635810962,31.39,77368.42,101.9,0.01858,2e-05,3.1066]
[1777635815997,31.39,77369.8,101.9,0.0186,2e-05,3.10904]
[1777635822039,31.39,77370.26,101.9,0.01861,2e-05,3.11077]
[1777635827075,31.39,77385.24,101.9,0.01893,2e-05,3.157]
[1777635832109,31.39,77390.91,101.9,0.01905,2e-05,3.17437]
[1777635837144,31.39,77394.92,101.9,0.01914,2e-05,3.1865]
[1777635842182,31.39,77403.56,101.9,0.01932,2e-05,3.21298]
[1777635847217,31.39,77393.44,101.9,0.0191,2e-05,3.18085]
[1777635852252,31.39,77392.42,101.9,0.01907,2e-05,3.17734]
[1777635857288,31.39,77380.79,101.9,0.01882,2e-05,3.14115]
[1777635862323,31.39,77384.16,101.9,0.01889,2e-05,3.15142]
[1777635867358,31.39,77386.39,101.9,0.01894,2e-05,3.15816]
[1777635872393,31.39,77387.4,101.9,0.01895,2e-05,3.15898]
[1777635877428,31.39,77385.98,101.9,0.01892,2e-05,3.15436]
[1777635882463,31.38,77386.63,101.9,0.01893,2e-05,3.15618]
[1777635887499,31.38,77388.05,101.9,0.01896,2e-05,3.16036]
[1777635892538,31.38,77388.37,101.9,0.01896,2e-05,3.16111]
[1777635897573,31.38,77395.13,101.9,0.01911,2e-05,3.18181]
[1777635902609,31.38,77401.81,101.9,0.01925,2e-05,3.20224]
[1777635907644,31.38,77402.32,101.9,0.01926,2e-05,3.20321]
[1777635912678,31.38,77392.77,101.9,0.01904,2e-05,3.17287]
[1777635917713,31.38,77399.3,101.9,0.01918,2e-05,3.1929]
[1777635922748,31.38,77398.93,101.9,0.01917,2e-05,3.19129]
[1777635927784,31.38,77407.14,101.9,0.01935,2e-05,3.21648]
[1777635932820,31.38,77408.46,101.9,0.01936,2e-05,3.21789]
[1777635938862,31.37,77410.74,101.9,0.01941,2e-05,3.22427]
[1777635943897,31.37,77410.8,101.9,0.0194,2e-05,3.22376]
[1777635948932,31.37,77412.03,101.9,0.01942,2e-05,3.22691]
[1777635953967,31.37,77399.06,101.9,0.01913,2e-05,3.18547]
[1777635959002,31.37,77393.56,101.9,0.01901,2e-05,3.16787]
[1777635959669,31.37,77393.56,101.9,0.01901,2e-05,3.16787]
[1777635965052,31.37,77386.15,101.9,0.01885,2e-05,3.14449]
[1777635970087,31.37,77381.87,101.9,0.01876,2e-05,3.13112]
[1777635975122,31.37,77379.86,101.9,0.01871,2e-05,3.12483]
[1777635976021,31.37,77379.86,101.9,0.01871,2e-05,3.12483]
[1777635976708,31.37,77379.86,101.9,0.01871,2e-05,3.12481]
[1777635982171,31.36,77377.01,101.9,0.01862,2e-05,3.11194]
[1777635984599,31.36,77377.01,101.9,0.01862,2e-05,3.11194]
[1777635990227,31.35,77377.4,101.9,0.01862,2e-05,3.11178]
[1777635995264,31.35,77377.58,101.9,0.01861,2e-05,3.11026]
[1777635997609,31.35,77377.61,101.9,0.01861,2e-05,3.11035]
[1777635997619,31.35,77377.73,101.9,0.01862,2e-05,3.11071]
[1777635998007,31.35,77377.73,101.9,0.01862,2e-05,3.11071]
[1777635998016,31.35,77377.73,101.9,0.01862,2e-05,3.11071]
[1777635998472,31.35,77377.73,101.9,0.01862,2e-05,3.11071]
[1777635998481,31.35,77377.73,101.9,0.01862,2e-05,3.11071]
[1777635998933,31.35,77378.67,101.9,0.01864,2e-05,3.11355]
[1777635998941,31.35,77378.67,101.9,0.01864,2e-05,3.11355]
[1777635999381,31.35,77378.67,101.9,0.01864,2e-05,3.11355]
[1777635999390,31.35,77378.67,101.9,0.01864,2e-05,3.11355]
[1777635999816,31.35,77379.96,101.9,0.01866,2e-05,3.11746]
[1777635999825,31.35,77379.96,101.9,0.01866,2e-05,3.11746]
[1777636000271,31.35,77379.96,101.9,0.01866,2e-05,3.11746]
[1777636000279,31.35,77379.96,101.9,0.01866,2e-05,3.11746]
[1777636000684,31.35,77379.96,101.9,0.01866,2e-05,3.11746]
[1777636000693,31.35,77379.96,101.9,0.01866,2e-05,3.11746]
[1777636001115,31.35,77380.77,101.9,0.01868,2e-05,3.1199]
[1777636001124,31.35,77380.77,101.9,0.01868,2e-05,3.1199]
[1777636001533,31.35,77380.77,101.9,0.01868,2e-05,3.1199]
[1777636001541,31.35,77380.77,101.9,0.01868,2e-05,3.1199]
[1777636001958,31.35,77381.54,101.9,0.0187,2e-05,3.1222]
[1777636001965,31.35,77381.54,101.9,0.0187,2e-05,3.1222]
[1777636002378,31.35,77381.54,101.9,0.0187,2e-05,3.1222]
[1777636002388,31.35,77381.54,101.9,0.0187,2e-05,3.1222]
[1777636002821,31.35,77381.55,101.9,0.0187,2e-05,3.12217]
[1777636002829,31.35,77381.55,101.9,0.0187,2e-05,3.12217]
[1777636003272,31.35,77381.55,101.9,0.0187,2e-05,3.12217]
[1777636003281,31.35,77381.55,101.9,0.0187,2e-05,3.12217]
[1777636003722,31.35,77382.53,101.9,0.01872,2e-05,3.12512]
[1777636003732,31.35,77382.53,101.9,0.01872,2e-05,3.12512]
[1777636004181,31.35,77382.53,101.9,0.01872,2e-05,3.12512]
[1777636004189,31.35,77382.53,101.9,0.01872,2e-05,3.12512]
[1777636004688,31.35,77382.53,101.9,0.01872,2e-05,3.12512]
[1777636004697,31.35,77382.53,101.9,0.01872,2e-05,3.12512]
[1777636005105,31.35,77382.25,101.9,0.01871,2e-05,3.12419]
[1777636005114,31.35,77382.25,101.9,0.01871,2e-05,3.12419]
[1777636005531,31.35,77382.25,101.9,0.01871,2e-05,3.12419]
[1777636005539,31.35,77382.25,101.9,0.01871,2e-05,3.12419]
[1777636006006,31.35,77383.27,101.9,0.01873,2e-05,3.12726]
[1777636006015,31.35,77383.27,101.9,0.01873,2e-05,3.12726]
[1777636006425,31.35,77383.27,101.9,0.01873,2e-05,3.12726]
[1777636006433,31.35,77383.27,101.9,0.01873,2e-05,3.12726]
[1777636006867,31.35,77383.27,101.9,0.01873,2e-05,3.12719]
[1777636006876,31.35,77383.27,101.9,0.01873,2e-05,3.12719]
[1777636007329,31.35,77383.27,101.9,0.01873,2e-05,3.12719]
[1777636007337,31.35,77383.27,101.9,0.01873,2e-05,3.12719]
[1777636007775,31.35,77382.89,101.9,0.01872,2e-05,3.12595]
[1777636007783,31.35,77382.89,101.9,0.01872,2e-05,3.12595]
[1777636008187,31.35,77382.89,101.9,0.01872,2e-05,3.12595]
[1777636008197,31.35,77382.89,101.9,0.01872,2e-05,3.12595]
[1777636008651,31.35,77382.89,101.9,0.01872,2e-05,3.12595]
[1777636008661,31.35,77382.89,101.9,0.01872,2e-05,3.12595]
[1777636009069,31.35,77382.28,101.9,0.01871,2e-05,3.12401]
[1777636009077,31.35,77382.28,101.9,0.01871,2e-05,3.12401]
[1777636009568,31.35,77382.28,101.9,0.01871,2e-05,3.12401]
[1777636009577,31.35,77382.28,101.9,0.01871,2e-05,3.12401]
[1777636009999,31.35,77382.38,101.9,0.01871,2e-05,3.12425]
[1777636010008,31.35,77382.38,101.9,0.01871,2e-05,3.12425]
[1777636010415,31.35,77382.38,101.9,0.01871,2e-05,3.12425]
[1777636010423,31.35,77382.38,101.9,0.01871,2e-05,3.12425]
[1777636010855,31.35,77382.43,101.9,0.01871,2e-05,3.12435]
[1777636010864,31.35,77382.43,101.9,0.01871,2e-05,3.12435]
[1777636011282,31.35,77382.43,101.9,0.01871,2e-05,3.12435]
[1777636011290,31.35,77382.43,101.9,0.01871,2e-05,3.12435]
[1777636011745,31.35,77381.68,101.9,0.01869,2e-05,3.12198]
[1777636011753,31.35,77381.68,101.9,0.01869,2e-05,3.12198]
[1777636012192,31.35,77381.68,101.9,0.01869,2e-05,3.12198]
[1777636012201,31.35,77381.68,101.9,0.01869,2e-05,3.12198]
[1777636012683,31.35,77381.68,101.9,0.01869,2e-05,3.12198]
[1777636012691,31.35,77381.68,101.9,0.01869,2e-05,3.12198]
[1777636013104,31.35,77378.93,101.9,0.01864,2e-05,3.11347]
[1777636013113,31.35,77378.93,101.9,0.01864,2e-05,3.11347]
[1777636013512,31.35,77378.93,101.9,0.01864,2e-05,3.11347]
[1777636013523,31.35,77378.93,101.9,0.01864,2e-05,3.11347]
[1777636013971,31.35,77379.87,101.9,0.01866,2e-05,3.11632]
[1777636013979,31.35,77379.87,101.9,0.01866,2e-05,3.11632]
[1777636014378,31.35,77379.87,101.9,0.01866,2e-05,3.11632]
[1777636014387,31.35,77379.87,101.9,0.01866,2e-05,3.11632]
[1777636014831,31.35,77381.3,101.9,0.01869,2e-05,3.12066]
[1777636014841,31.35,77381.3,101.9,0.01869,2e-05,3.12066]
[1777636015257,31.35,77381.3,101.9,0.01869,2e-05,3.12066]
[1777636015265,31.35,77381.3,101.9,0.01869,2e-05,3.12066]
[1777636015672,31.35,77381.3,101.9,0.01869,2e-05,3.12066]
[1777636015681,31.35,77381.3,101.9,0.01869,2e-05,3.12066]
[1777636016081,31.35,77381.14,101.9,0.01868,2e-05,3.12012]
[1777636016090,31.35,77381.14,101.9,0.01868,2e-05,3.12012]
[1777636016524,31.35,77381.14,101.9,0.01868,2e-05,3.12012]
[1777636016537,31.35,77381.14,101.9,0.01868,2e-05,3.12012]
[1777636016980,31.35,77380.28,101.9,0.01866,2e-05,3.11742]
[1777636016988,31.35,77380.28,101.9,0.01866,2e-05,3.11742]
[1777636017410,31.35,77380.28,101.9,0.01866,2e-05,3.11742]
[1777636017420,31.35,77380.28,101.9,0.01866,2e-05,3.11742]
[1777636017835,31.35,77381.82,101.9,0.0187,2e-05,3.12211]
[1777636017845,31.35,77381.82,101.9,0.0187,2e-05,3.12211]
[1777636018266,31.35,77381.82,101.9,0.0187,2e-05,3.12211]
[1777636018274,31.35,77381.82,101.9,0.0187,2e-05,3.12211]
[1777636018695,31.35,77381.82,101.9,0.0187,2e-05,3.12211]
[1777636018703,31.35,77381.82,101.9,0.0187,2e-05,3.12211]
[1777636019134,31.35,77382.52,101.9,0.01871,2e-05,3.12421]
[1777636019144,31.35,77382.52,101.9,0.01871,2e-05,3.12421]
[1777636019542,31.35,77382.52,101.9,0.01871,2e-05,3.12421]
[1777636019551,31.35,77382.52,101.9,0.01871,2e-05,3.12421]
[1777636019604,31.35,77382.52,101.9,0.01871,2e-05,3.12421]
[1777636019652,31.35,77382.82,101.9,0.01872,2e-05,3.12508]
[1777636025477,31.35,77382.37,101.9,0.01871,2e-05,3.12361]
[1777636028723,31.35,77382.3,101.9,0.0187,2e-05,3.12338]
[1777636029146,31.35,77381.8,101.9,0.01869,2e-05,3.12183]
[1777636029153,31.35,77381.8,101.9,0.01869,2e-05,3.12183]
[1777636029622,31.35,77381.8,101.9,0.01869,2e-05,3.12183]
[1777636029631,31.35,77381.8,101.9,0.01869,2e-05,3.12183]
[1777636029639,31.35,77381.52,101.9,0.01869,2e-05,3.12092]
[1777636030095,31.35,77381.52,101.9,0.01869,2e-05,3.12092]
[1777636030103,31.35,77381.52,101.9,0.01869,2e-05,3.12092]
[1777636030660,31.35,77381.52,101.9,0.01869,2e-05,3.12092]
[1777636030669,31.35,77381.52,101.9,0.01869,2e-05,3.12092]
[1777636031087,31.35,77381.53,101.9,0.01869,2e-05,3.1209]
[1777636031097,31.35,77381.53,101.9,0.01869,2e-05,3.1209]
[1777636031518,31.35,77381.53,101.9,0.01869,2e-05,3.1209]
[1777636031526,31.35,77381.53,101.9,0.01869,2e-05,3.1209]
[1777636031946,31.35,77381.51,101.9,0.01869,2e-05,3.1208]
[1777636031955,31.35,77381.51,101.9,0.01869,2e-05,3.1208]
[1777636032416,31.35,77381.51,101.9,0.01869,2e-05,3.1208]
[1777636032425,31.35,77381.51,101.9,0.01869,2e-05,3.1208]
[1777636032852,31.35,77381.49,101.9,0.01869,2e-05,3.12069]
[1777636032860,31.35,77381.49,101.9,0.01869,2e-05,3.12069]
[1777636033317,31.35,77381.49,101.9,0.01869,2e-05,3.12069]
[1777636033325,31.35,77381.49,101.9,0.01869,2e-05,3.12069]
[1777636033799,31.35,77381.13,101.9,0.01868,2e-05,3.11955]
[1777636033808,31.35,77381.13,101.9,0.01868,2e-05,3.11955]
[1777636034211,31.35,77381.13,101.9,0.01868,2e-05,3.11955]
[1777636034221,31.35,77381.13,101.9,0.01868,2e-05,3.11955]
[1777636034667,31.35,77381.13,101.9,0.01868,2e-05,3.11955]
[1777636034675,31.35,77381.13,101.9,0.01868,2e-05,3.11955]
[1777636035100,31.35,77381.55,101.9,0.01869,2e-05,3.1208]
[1777636035108,31.35,77381.55,101.9,0.01869,2e-05,3.1208]
[1777636035588,31.35,77381.55,101.9,0.01869,2e-05,3.1208]
[1777636035597,31.35,77381.55,101.9,0.01869,2e-05,3.1208]
[1777636036027,31.35,77381.5,101.9,0.01868,2e-05,3.1206]
[1777636036036,31.35,77381.5,101.9,0.01868,2e-05,3.1206]
[1777636036467,31.35,77381.5,101.9,0.01868,2e-05,3.1206]
[1777636036475,31.35,77381.5,101.9,0.01868,2e-05,3.1206]
[1777636036951,31.35,77382.06,101.9,0.0187,2e-05,3.12228]
[1777636036960,31.35,77382.06,101.9,0.0187,2e-05,3.12228]
[1777636037437,31.35,77382.06,101.9,0.0187,2e-05,3.12228]
[1777636037446,31.35,77382.06,101.9,0.0187,2e-05,3.12228]
[1777636037854,31.35,77382.24,101.9,0.0187,2e-05,3.12279]
[1777636037862,31.35,77382.24,101.9,0.0187,2e-05,3.12279]
[1777636038267,31.35,77382.24,101.9,0.0187,2e-05,3.12279]
[1777636038277,31.35,77382.24,101.9,0.0187,2e-05,3.12279]
[1777636038722,31.35,77382.24,101.9,0.0187,2e-05,3.12279]
[1777636038730,31.35,77382.24,101.9,0.0187,2e-05,3.12279]
[1777636039156,31.35,77382.09,101.9,0.0187,2e-05,3.12228]
[1777636039166,31.35,77382.09,101.9,0.0187,2e-05,3.12228]
[1777636039575,31.35,77382.09,101.9,0.0187,2e-05,3.12228]
[1777636039584,31.35,77382.09,101.9,0.0187,2e-05,3.12228]
[1777636040048,31.35,77382.27,101.9,0.0187,2e-05,3.1228]
[1777636040058,31.35,77382.27,101.9,0.0187,2e-05,3.1228]
[1777636040509,31.35,77382.27,101.9,0.0187,2e-05,3.1228]
[1777636040517,31.35,77382.27,101.9,0.0187,2e-05,3.1228]
[1777636040956,31.35,77382.18,101.9,0.0187,2e-05,3.12247]
[1777636040965,31.35,77382.18,101.9,0.0187,2e-05,3.12247]
[1777636041400,31.35,77382.18,101.9,0.0187,2e-05,3.12247]
[1777636041408,31.35,77382.18,101.9,0.0187,2e-05,3.12247]
[1777636041829,31.35,77382.18,101.9,0.0187,2e-05,3.12243]
[1777636041838,31.35,77382.18,101.9,0.0187,2e-05,3.12243]
[1777636042264,31.35,77382.18,101.9,0.0187,2e-05,3.12243]
[1777636042273,31.35,77382.18,101.9,0.0187,2e-05,3.12243]
[1777636042690,31.35,77382.18,101.9,0.0187,2e-05,3.12243]
[1777636042699,31.35,77382.18,101.9,0.0187,2e-05,3.12243]
[1777636043118,31.35,77382.31,101.9,0.0187,2e-05,3.12279]
[1777636043126,31.35,77382.31,101.9,0.0187,2e-05,3.12279]
[1777636043534,31.35,77382.31,101.9,0.0187,2e-05,3.12279]
[1777636043542,31.35,77382.31,101.9,0.0187,2e-05,3.12279]
[1777636043971,31.35,77382.51,101.9,0.0187,2e-05,3.12336]
[1777636043979,31.35,77382.51,101.9,0.0187,2e-05,3.12336]
[1777636044402,31.35,77382.51,101.9,0.0187,2e-05,3.12336]
[1777636044410,31.35,77382.51,101.9,0.0187,2e-05,3.12336]
[1777636044813,31.35,77382.18,101.9,0.0187,2e-05,3.1223]
[1777636044821,31.35,77382.18,101.9,0.0187,2e-05,3.1223]
[1777636045242,31.35,77382.18,101.9,0.0187,2e-05,3.1223]
[1777636045251,31.35,77382.18,101.9,0.0187,2e-05,3.1223]
[1777636045702,31.35,77382.18,101.9,0.0187,2e-05,3.1223]
[1777636045711,31.35,77382.18,101.9,0.0187,2e-05,3.1223]
[1777636046153,31.35,77380.95,101.9,0.01867,2e-05,3.11848]
[1777636046162,31.35,77380.95,101.9,0.01867,2e-05,3.11848]
[1777636046579,31.35,77380.95,101.9,0.01867,2e-05,3.11848]
[1777636046588,31.35,77380.95,101.9,0.01867,2e-05,3.11848]
[1777636047011,31.35,77380.08,101.9,0.01865,2e-05,3.11577]
[1777636047020,31.35,77380.08,101.9,0.01865,2e-05,3.11577]
[1777636047446,31.35,77380.08,101.9,0.01865,2e-05,3.11577]
[1777636047455,31.35,77380.08,101.9,0.01865,2e-05,3.11577]
[1777636047867,31.35,77380.35,101.9,0.01866,2e-05,3.11657]
[1777636047877,31.35,77380.35,101.9,0.01866,2e-05,3.11657]
[1777636048373,31.35,77380.35,101.9,0.01866,2e-05,3.11657]
[1777636048380,31.35,77380.35,101.9,0.01866,2e-05,3.11657]
[1777636048796,31.35,77379.87,101.9,0.01865,2e-05,3.11507]
[1777636048805,31.35,77379.87,101.9,0.01865,2e-05,3.11507]
[1777636049225,31.35,77379.87,101.9,0.01865,2e-05,3.11507]
[1777636049233,31.35,77379.87,101.9,0.01865,2e-05,3.11507]
[1777636049641,31.35,77379.87,101.9,0.01865,2e-05,3.11507]
[1777636049650,31.35,77379.87,101.9,0.01865,2e-05,3.11507]
[1777636050216,31.35,77379.86,101.9,0.01865,2e-05,3.11501]
[1777636050224,31.35,77379.86,101.9,0.01865,2e-05,3.11501]
[1777636050664,31.35,77379.86,101.9,0.01865,2e-05,3.11501]
[1777636050673,31.35,77379.86,101.9,0.01865,2e-05,3.11501]
[1777636050722,31.35,77379.86,101.9,0.01865,2e-05,3.11501]
[1777636051663,31.35,77380.09,101.9,0.01864,2e-05,3.11365]
[1777636056698,31.35,77380.45,101.9,0.01865,2e-05,3.11485]
[1777636059731,31.35,77380.42,101.9,0.01865,2e-05,3.11479]
[1777636060165,31.35,77380.29,101.9,0.01864,2e-05,3.11441]
[1777636060174,31.35,77380.29,101.9,0.01864,2e-05,3.11441]
[1777636060585,31.35,77380.29,101.9,0.01864,2e-05,3.11441]
[1777636060593,31.35,77380.29,101.9,0.01864,2e-05,3.11441]
[1777636060726,31.35,77380.27,101.9,0.01864,2e-05,3.11433]
[1777636061010,31.35,77380.27,101.9,0.01864,2e-05,3.11433]
[1777636061017,31.35,77380.27,101.9,0.01864,2e-05,3.11433]
[1777636061446,31.35,77380.27,101.9,0.01864,2e-05,3.11433]
[1777636061455,31.35,77380.27,101.9,0.01864,2e-05,3.11433]
[1777636061859,31.35,77381.18,101.9,0.01866,2e-05,3.1171]
[1777636061868,31.35,77381.18,101.9,0.01866,2e-05,3.1171]
[1777636062279,31.35,77381.18,101.9,0.01866,2e-05,3.1171]
[1777636062287,31.35,77381.18,101.9,0.01866,2e-05,3.1171]
[1777636062723,31.35,77381.18,101.9,0.01866,2e-05,3.1171]
[1777636062732,31.35,77381.18,101.9,0.01866,2e-05,3.1171]
[1777636063221,31.35,77380.41,101.9,0.01865,2e-05,3.11472]
[1777636063230,31.35,77380.41,101.9,0.01865,2e-05,3.11472]
[1777636063633,31.35,77380.41,101.9,0.01865,2e-05,3.11472]
[1777636063641,31.35,77380.41,101.9,0.01865,2e-05,3.11472]
[1777636064091,31.35,77380.26,101.9,0.01864,2e-05,3.11423]
[1777636064100,31.35,77380.26,101.9,0.01864,2e-05,3.11423]
[1777636064526,31.35,77380.26,101.9,0.01864,2e-05,3.11423]
[1777636064535,31.35,77380.26,101.9,0.01864,2e-05,3.11423]
[1777636064955,31.35,77379.92,101.9,0.01864,2e-05,3.11317]
[1777636064962,31.35,77379.92,101.9,0.01864,2e-05,3.11317]
[1777636065418,31.35,77379.92,101.9,0.01864,2e-05,3.11317]
[1777636065426,31.35,77379.92,101.9,0.01864,2e-05,3.11317]
[1777636065849,31.35,77378.84,101.9,0.01861,2e-05,3.10983]
[1777636065857,31.35,77378.84,101.9,0.01861,2e-05,3.10983]
[1777636066381,31.35,77378.84,101.9,0.01861,2e-05,3.10983]
[1777636066391,31.35,77378.84,101.9,0.01861,2e-05,3.10983]
[1777636066829,31.35,77377.84,101.9,0.01859,2e-05,3.10675]
[1777636066838,31.35,77377.84,101.9,0.01859,2e-05,3.10675]
[1777636067301,31.35,77377.84,101.9,0.01859,2e-05,3.10675]
[1777636067310,31.35,77377.84,101.9,0.01859,2e-05,3.10675]
[1777636067715,31.35,77377.84,101.9,0.01859,2e-05,3.10675]
[1777636067725,31.35,77377.84,101.9,0.01859,2e-05,3.10675]
[1777636068216,31.35,77377.84,101.9,0.01859,2e-05,3.10674]
[1777636068223,31.35,77377.84,101.9,0.01859,2e-05,3.10674]
[1777636068635,31.35,77377.84,101.9,0.01859,2e-05,3.10674]
[1777636068643,31.35,77377.84,101.9,0.01859,2e-05,3.10674]
[1777636069067,31.35,77377.8,101.9,0.01859,2e-05,3.10661]
[1777636069075,31.35,77377.8,101.9,0.01859,2e-05,3.10661]
[1777636069484,31.35,77377.8,101.9,0.01859,2e-05,3.10661]
[1777636069493,31.35,77377.8,101.9,0.01859,2e-05,3.10661]
[1777636069893,31.35,77377.87,101.9,0.01859,2e-05,3.10681]
[1777636069901,31.35,77377.87,101.9,0.01859,2e-05,3.10681]
[1777636070337,31.35,77377.87,101.9,0.01859,2e-05,3.10681]
[1777636070345,31.35,77377.87,101.9,0.01859,2e-05,3.10681]
[1777636070802,31.35,77377.21,101.9,0.01858,2e-05,3.10477]
[1777636070812,31.35,77377.21,101.9,0.01858,2e-05,3.10477]
[1777636071251,31.35,77377.21,101.9,0.01858,2e-05,3.10477]
[1777636071260,31.35,77377.21,101.9,0.01858,2e-05,3.10477]
[1777636071689,31.35,77377.21,101.9,0.01858,2e-05,3.10477]
[1777636071698,31.35,77377.21,101.9,0.01858,2e-05,3.10477]
[1777636072160,31.35,77377.07,101.9,0.01857,2e-05,3.10433]
[1777636072168,31.35,77377.07,101.9,0.01857,2e-05,3.10433]
[1777636072601,31.35,77377.07,101.9,0.01857,2e-05,3.10433]
[1777636072609,31.35,77377.07,101.9,0.01857,2e-05,3.10433]
[1777636073018,31.35,77378.6,101.9,0.01861,2e-05,3.109]
[1777636073028,31.35,77378.6,101.9,0.01861,2e-05,3.109]
[1777636073449,31.35,77378.6,101.9,0.01861,2e-05,3.109]
[1777636073457,31.35,77378.6,101.9,0.01861,2e-05,3.109]
[1777636073864,31.35,77379.02,101.9,0.01862,2e-05,3.11027]
[1777636073874,31.35,77379.02,101.9,0.01862,2e-05,3.11027]
[1777636074305,31.35,77379.02,101.9,0.01862,2e-05,3.11027]
[1777636074313,31.35,77379.02,101.9,0.01862,2e-05,3.11027]
[1777636074714,31.35,77379.02,101.9,0.01862,2e-05,3.11027]
[1777636074722,31.35,77379.02,101.9,0.01862,2e-05,3.11027]
[1777636075128,31.35,77378.8,101.9,0.01861,2e-05,3.10957]
[1777636075136,31.35,77378.8,101.9,0.01861,2e-05,3.10957]
[1777636075591,31.35,77378.8,101.9,0.01861,2e-05,3.10957]
[1777636075600,31.35,77378.8,101.9,0.01861,2e-05,3.10957]
[1777636076014,31.35,77377.54,101.9,0.01858,2e-05,3.10569]
[1777636076023,31.35,77377.54,101.9,0.01858,2e-05,3.10569]
[1777636076458,31.35,77377.54,101.9,0.01858,2e-05,3.10569]
[1777636076466,31.35,77377.54,101.9,0.01858,2e-05,3.10569]
[1777636076869,31.35,77376.57,101.9,0.01856,2e-05,3.1027]
[1777636076878,31.35,77376.57,101.9,0.01856,2e-05,3.1027]
[1777636077292,31.35,77376.57,101.9,0.01856,2e-05,3.1027]
[1777636077301,31.35,77376.57,101.9,0.01856,2e-05,3.1027]
[1777636077708,31.35,77376.57,101.9,0.01856,2e-05,3.1027]
[1777636077716,31.35,77376.57,101.9,0.01856,2e-05,3.1027]
[1777636078215,31.35,77374.9,101.9,0.01853,2e-05,3.09759]
[1777636078224,31.35,77374.9,101.9,0.01853,2e-05,3.09759]
[1777636078663,31.35,77374.9,101.9,0.01853,2e-05,3.09759]
[1777636078672,31.35,77374.9,101.9,0.01853,2e-05,3.09759]
[1777636079088,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636079097,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636079552,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636079560,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636079976,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636079986,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636080410,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636080420,31.35,77374.33,101.9,0.01852,2e-05,3.09584]
[1777636080839,31.35,77373.46,101.9,0.0185,2e-05,3.09318]
[1777636080848,31.35,77373.46,101.9,0.0185,2e-05,3.09318]
[1777636081300,31.35,77373.46,101.9,0.0185,2e-05,3.09318]
[1777636081309,31.35,77373.46,101.9,0.0185,2e-05,3.09318]
[1777636081712,31.35,77373.46,101.9,0.0185,2e-05,3.09318]
[1777636081724,31.35,77373.46,101.9,0.0185,2e-05,3.09318]
[1777636081774,31.35,77373.46,101.9,0.0185,2e-05,3.09318]
[1777636081874,31.35,77374.31,101.9,0.01852,2e-05,3.09578]
[1777636086910,31.35,77374.3,101.9,0.01852,2e-05,3.09599]
[1777636090974,31.35,77374.43,101.9,0.01852,2e-05,3.0965]
[1777636091464,31.35,77374.43,101.9,0.01852,2e-05,3.0965]
[1777636091473,31.35,77374.43,101.9,0.01852,2e-05,3.0965]
[1777636091565,31.35,77374.15,101.9,0.01852,2e-05,3.09578]
[1777636091883,31.35,77374.15,101.9,0.01852,2e-05,3.09578]
[1777636091893,31.35,77374.15,101.9,0.01852,2e-05,3.09578]
[1777636092294,31.35,77374.15,101.9,0.01852,2e-05,3.09578]
[1777636092302,31.35,77374.15,101.9,0.01852,2e-05,3.09578]
[1777636092769,31.35,77374.15,101.9,0.01852,2e-05,3.09578]
[1777636092779,31.35,77374.15,101.9,0.01852,2e-05,3.09578]
[1777636093203,31.35,77374.15,101.9,0.01852,2e-05,3.0958]
[1777636093212,31.35,77374.15,101.9,0.01852,2e-05,3.0958]
[1777636093716,31.35,77374.15,101.9,0.01852,2e-05,3.0958]
[1777636093725,31.35,77374.15,101.9,0.01852,2e-05,3.0958]
[1777636094216,31.35,77372.05,101.9,0.01847,2e-05,3.08943]
[1777636094225,31.35,77372.05,101.9,0.01847,2e-05,3.08943]
[1777636094669,31.35,77372.05,101.9,0.01847,2e-05,3.08943]
[1777636094678,31.35,77372.05,101.9,0.01847,2e-05,3.08943]
[1777636095118,31.35,77372.65,101.9,0.01848,2e-05,3.09129]
[1777636095128,31.35,77372.65,101.9,0.01848,2e-05,3.09129]
[1777636095542,31.35,77372.65,101.9,0.01848,2e-05,3.09129]
[1777636095551,31.35,77372.65,101.9,0.01848,2e-05,3.09129]
[1777636095965,31.35,77372.54,101.9,0.01848,2e-05,3.09104]
[1777636095976,31.35,77372.54,101.9,0.01848,2e-05,3.09104]
[1777636096401,31.35,77372.54,101.9,0.01848,2e-05,3.09104]
[1777636096408,31.35,77372.54,101.9,0.01848,2e-05,3.09104]
[1777636096853,31.35,77372.1,101.9,0.01847,2e-05,3.08974]
[1777636096862,31.35,77372.1,101.9,0.01847,2e-05,3.08974]
[1777636097277,31.35,77372.1,101.9,0.01847,2e-05,3.08974]
[1777636097286,31.35,77372.1,101.9,0.01847,2e-05,3.08974]
[1777636097749,31.35,77372.1,101.9,0.01847,2e-05,3.08974]
[1777636097758,31.35,77372.1,101.9,0.01847,2e-05,3.08974]
[1777636098200,31.35,77371.89,101.9,0.01847,2e-05,3.08914]
[1777636098208,31.35,77371.89,101.9,0.01847,2e-05,3.08914]
[1777636098722,31.35,77371.89,101.9,0.01847,2e-05,3.08914]
[1777636098730,31.35,77371.89,101.9,0.01847,2e-05,3.08914]
[1777636099134,31.35,77371.45,101.9,0.01846,2e-05,3.08785]
[1777636099143,31.35,77371.45,101.9,0.01846,2e-05,3.08785]
[1777636099577,31.35,77371.45,101.9,0.01846,2e-05,3.08785]
[1777636099586,31.35,77371.45,101.9,0.01846,2e-05,3.08785]
[1777636100015,31.35,77372.14,101.9,0.01848,2e-05,3.09]
[1777636100024,31.35,77372.14,101.9,0.01848,2e-05,3.09]
[1777636100447,31.35,77372.14,101.9,0.01848,2e-05,3.09]
[1777636100455,31.35,77372.14,101.9,0.01848,2e-05,3.09]
[1777636100900,31.35,77372.05,101.9,0.01847,2e-05,3.08977]
[1777636100909,31.35,77372.05,101.9,0.01847,2e-05,3.08977]
[1777636101326,31.35,77372.05,101.9,0.01847,2e-05,3.08977]
[1777636101335,31.35,77372.05,101.9,0.01847,2e-05,3.08977]
[1777636101751,31.35,77372.05,101.9,0.01847,2e-05,3.08977]
[1777636101765,31.35,77372.05,101.9,0.01847,2e-05,3.08977]
[1777636102166,31.35,77371.76,101.9,0.01847,2e-05,3.08894]
[1777636102176,31.35,77371.76,101.9,0.01847,2e-05,3.08894]
[1777636102621,31.35,77371.76,101.9,0.01847,2e-05,3.08894]
[1777636102630,31.35,77371.76,101.9,0.01847,2e-05,3.08894]
[1777636103042,31.35,77368.56,101.9,0.0184,2e-05,3.07925]
[1777636103051,31.35,77368.56,101.9,0.0184,2e-05,3.07925]
[1777636103462,31.35,77368.56,101.9,0.0184,2e-05,3.07925]
[1777636103472,31.35,77368.56,101.9,0.0184,2e-05,3.07925]
[1777636103920,31.35,77365.05,101.9,0.01833,2e-05,3.06867]
[1777636103929,31.35,77365.05,101.9,0.01833,2e-05,3.06867]
[1777636104388,31.35,77365.05,101.9,0.01833,2e-05,3.06867]
[1777636104397,31.35,77365.05,101.9,0.01833,2e-05,3.06867]
[1777636104843,31.35,77363.76,101.9,0.0183,2e-05,3.06484]
[1777636104854,31.35,77363.76,101.9,0.0183,2e-05,3.06484]
[1777636105279,31.35,77363.76,101.9,0.0183,2e-05,3.06484]
[1777636105288,31.35,77363.76,101.9,0.0183,2e-05,3.06484]
[1777636105718,31.35,77363.76,101.9,0.0183,2e-05,3.06484]
[1777636105726,31.35,77363.76,101.9,0.0183,2e-05,3.06484]
[1777636106125,31.35,77361.45,101.9,0.01825,2e-05,3.05795]
[1777636106135,31.35,77361.45,101.9,0.01825,2e-05,3.05795]
[1777636106584,31.35,77361.45,101.9,0.01825,2e-05,3.05795]
[1777636106593,31.35,77361.45,101.9,0.01825,2e-05,3.05795]
[1777636107022,31.35,77361.24,101.9,0.01825,2e-05,3.05745]
[1777636107032,31.35,77361.24,101.9,0.01825,2e-05,3.05745]
[1777636107459,31.35,77361.24,101.9,0.01825,2e-05,3.05745]
[1777636107470,31.35,77361.24,101.9,0.01825,2e-05,3.05745]
[1777636107895,31.35,77360.21,101.9,0.01823,2e-05,3.05445]
[1777636107904,31.35,77360.21,101.9,0.01823,2e-05,3.05445]
[1777636108325,31.35,77360.21,101.9,0.01823,2e-05,3.05445]
[1777636108335,31.35,77360.21,101.9,0.01823,2e-05,3.05445]
[1777636108746,31.35,77360.21,101.9,0.01823,2e-05,3.05445]
[1777636108754,31.35,77360.21,101.9,0.01823,2e-05,3.05445]
[1777636109197,31.35,77360.03,101.9,0.01823,2e-05,3.05401]
[1777636109205,31.35,77360.03,101.9,0.01823,2e-05,3.05401]
[1777636109612,31.35,77360.03,101.9,0.01823,2e-05,3.05401]
[1777636109623,31.35,77360.03,101.9,0.01823,2e-05,3.05401]
[1777636110082,31.35,77360.34,101.9,0.01823,2e-05,3.05505]
[1777636110096,31.35,77360.34,101.9,0.01823,2e-05,3.05505]
[1777636110516,31.35,77360.34,101.9,0.01823,2e-05,3.05505]
[1777636110526,31.35,77360.34,101.9,0.01823,2e-05,3.05505]
[1777636110937,31.35,77360.15,101.9,0.01823,2e-05,3.05459]
[1777636110947,31.35,77360.15,101.9,0.01823,2e-05,3.05459]
[1777636111370,31.35,77360.15,101.9,0.01823,2e-05,3.05459]
[1777636111379,31.35,77360.15,101.9,0.01823,2e-05,3.05459]
[1777636111818,31.35,77360.15,101.9,0.01823,2e-05,3.05459]
[1777636111827,31.35,77359.17,101.9,0.0182,2e-05,3.04971]
[1777636112241,31.35,77359.17,101.9,0.0182,2e-05,3.04971]
[1777636112250,31.35,77359.17,101.9,0.0182,2e-05,3.04971]
[1777636112703,31.35,77359.17,101.9,0.0182,2e-05,3.04971]
[1777636112711,31.35,77359.17,101.9,0.0182,2e-05,3.04971]
[1777636113012,31.35,77359.36,101.9,0.0182,2e-05,3.05039]
[1777636113092,31.35,77360.12,101.9,0.01822,2e-05,3.05269]
[1777636118127,31.35,77364.5,101.9,0.01832,2e-05,3.06664]
[1777636122340,31.35,77364.42,101.9,0.01832,2e-05,3.06677]
[1777636122795,31.35,77364.42,101.9,0.01832,2e-05,3.06677]
[1777636122803,31.35,77364.42,101.9,0.01832,2e-05,3.06677]
[1777636122375,31.36,77364.41,101.9,0.01832,2e-05,3.06698]
[1777636123251,31.36,77364.41,101.9,0.01832,2e-05,3.06698]
[1777636123260,31.36,77364.41,101.9,0.01832,2e-05,3.06698]
[1777636123716,31.36,77364.41,101.9,0.01832,2e-05,3.06698]
[1777636123724,31.36,77364.41,101.9,0.01832,2e-05,3.06698]
[1777636124193,31.36,77364.2,101.9,0.01831,2e-05,3.06642]
[1777636124202,31.36,77364.2,101.9,0.01831,2e-05,3.06642]
[1777636124661,31.36,77364.2,101.9,0.01831,2e-05,3.06642]
[1777636124670,31.36,77364.2,101.9,0.01831,2e-05,3.06642]
[1777636125085,31.36,77364.24,101.9,0.01832,2e-05,3.06662]
[1777636125093,31.36,77364.24,101.9,0.01832,2e-05,3.06662]
[1777636125584,31.36,77364.24,101.9,0.01832,2e-05,3.06662]
[1777636125593,31.36,77364.24,101.9,0.01832,2e-05,3.06662]
[1777636126032,31.36,77364.29,101.9,0.01832,2e-05,3.06686]
[1777636126042,31.36,77364.29,101.9,0.01832,2e-05,3.06686]
[1777636126449,31.36,77364.29,101.9,0.01832,2e-05,3.06686]
[1777636126458,31.36,77364.29,101.9,0.01832,2e-05,3.06686]
[1777636126868,31.36,77364.77,101.9,0.01833,2e-05,3.0684]
[1777636126876,31.36,77364.77,101.9,0.01833,2e-05,3.0684]
[1777636127312,31.36,77364.77,101.9,0.01833,2e-05,3.0684]
[1777636127322,31.36,77364.77,101.9,0.01833,2e-05,3.0684]
[1777636127750,31.36,77364.77,101.9,0.01833,2e-05,3.0684]
[1777636127758,31.36,77364.77,101.9,0.01833,2e-05,3.0684]
[1777636128215,31.36,77364.39,101.9,0.01832,2e-05,3.06732]
[1777636128224,31.36,77364.39,101.9,0.01832,2e-05,3.06732]
[1777636128716,31.36,77364.39,101.9,0.01832,2e-05,3.06732]
[1777636128725,31.36,77364.39,101.9,0.01832,2e-05,3.06732]
[1777636129125,31.36,77364.39,101.9,0.01832,2e-05,3.0674]
[1777636129133,31.36,77364.39,101.9,0.01832,2e-05,3.0674]
[1777636129660,31.36,77364.39,101.9,0.01832,2e-05,3.0674]
[1777636129668,31.36,77364.39,101.9,0.01832,2e-05,3.0674]
[1777636130085,31.36,77366.31,101.9,0.01836,2e-05,3.07331]
[1777636130094,31.36,77366.31,101.9,0.01836,2e-05,3.07331]
[1777636130560,31.36,77366.31,101.9,0.01836,2e-05,3.07331]
[1777636130568,31.36,77366.31,101.9,0.01836,2e-05,3.07331]
[1777636131049,31.36,77367.19,101.9,0.01838,2e-05,3.07605]
[1777636131058,31.36,77367.19,101.9,0.01838,2e-05,3.07605]
[1777636131466,31.36,77367.19,101.9,0.01838,2e-05,3.07605]
[1777636131476,31.36,77367.19,101.9,0.01838,2e-05,3.07605]
[1777636131907,31.36,77367.11,101.9,0.01838,2e-05,3.07587]
[1777636131917,31.36,77367.11,101.9,0.01838,2e-05,3.07587]
[1777636132337,31.36,77367.11,101.9,0.01838,2e-05,3.07587]
[1777636132346,31.36,77367.11,101.9,0.01838,2e-05,3.07587]
[1777636132800,31.36,77367.11,101.9,0.01838,2e-05,3.07587]
[1777636132809,31.36,77367.11,101.9,0.01838,2e-05,3.07587]
[1777636133278,31.36,77367.13,101.9,0.01838,2e-05,3.076]
[1777636133286,31.36,77367.13,101.9,0.01838,2e-05,3.076]
[1777636133708,31.36,77367.13,101.9,0.01838,2e-05,3.076]
[1777636133722,31.36,77367.13,101.9,0.01838,2e-05,3.076]
[1777636134153,31.36,77367.13,101.9,0.01838,2e-05,3.07606]
[1777636134162,31.36,77367.13,101.9,0.01838,2e-05,3.07606]
[1777636134571,31.36,77367.13,101.9,0.01838,2e-05,3.07606]
[1777636134580,31.36,77367.13,101.9,0.01838,2e-05,3.07606]
[1777636135020,31.36,77366.91,101.9,0.01838,2e-05,3.07549]
[1777636135028,31.36,77366.91,101.9,0.01838,2e-05,3.07549]
[1777636135465,31.36,77366.91,101.9,0.01838,2e-05,3.07549]
[1777636135474,31.36,77366.91,101.9,0.01838,2e-05,3.07549]
[1777636135909,31.36,77367.36,101.9,0.01839,2e-05,3.07692]
[1777636135918,31.36,77367.36,101.9,0.01839,2e-05,3.07692]
[1777636136324,31.36,77367.36,101.9,0.01839,2e-05,3.07692]
[1777636136332,31.36,77367.36,101.9,0.01839,2e-05,3.07692]
[1777636136815,31.36,77367.36,101.9,0.01839,2e-05,3.07692]
[1777636136824,31.36,77367.36,101.9,0.01839,2e-05,3.07692]
[1777636137241,31.36,77367.3,101.9,0.01839,2e-05,3.07681]
[1777636137251,31.36,77367.3,101.9,0.01839,2e-05,3.07681]
[1777636137700,31.36,77367.3,101.9,0.01839,2e-05,3.07681]
[1777636137709,31.36,77367.3,101.9,0.01839,2e-05,3.07681]
[1777636138126,31.36,77367.24,101.9,0.01839,2e-05,3.07669]
[1777636138134,31.36,77367.24,101.9,0.01839,2e-05,3.07669]
[1777636138544,31.36,77367.24,101.9,0.01839,2e-05,3.07669]
[1777636138554,31.36,77367.24,101.9,0.01839,2e-05,3.07669]
[1777636138973,31.36,77367.43,101.9,0.01839,2e-05,3.07733]
[1777636138982,31.36,77367.43,101.9,0.01839,2e-05,3.07733]
[1777636139394,31.36,77367.43,101.9,0.01839,2e-05,3.07733]
[1777636139405,31.36,77367.43,101.9,0.01839,2e-05,3.07733]
[1777636139801,31.36,77367.43,101.9,0.01839,2e-05,3.07733]
[1777636139811,31.36,77367.43,101.9,0.01839,2e-05,3.07733]
[1777636140216,31.36,77367.02,101.9,0.01838,2e-05,3.07615]
[1777636140224,31.36,77367.02,101.9,0.01838,2e-05,3.07615]
[1777636140696,31.36,77367.02,101.9,0.01838,2e-05,3.07615]
[1777636140704,31.36,77367.02,101.9,0.01838,2e-05,3.07615]
[1777636141127,31.36,77367.06,101.9,0.01838,2e-05,3.07634]
[1777636141135,31.36,77367.06,101.9,0.01838,2e-05,3.07634]
[1777636141657,31.36,77367.06,101.9,0.01838,2e-05,3.07634]
[1777636141665,31.36,77367.06,101.9,0.01838,2e-05,3.07634]
[1777636142104,31.36,77366.87,101.9,0.01838,2e-05,3.07582]
[1777636142112,31.36,77366.87,101.9,0.01838,2e-05,3.07582]
[1777636142561,31.36,77366.87,101.9,0.01838,2e-05,3.07582]
[1777636142569,31.36,77366.87,101.9,0.01838,2e-05,3.07582]
[1777636143009,31.36,77366.89,101.9,0.01838,2e-05,3.07595]
[1777636143018,31.36,77366.89,101.9,0.01838,2e-05,3.07595]
[1777636143431,31.36,77366.89,101.9,0.01838,2e-05,3.07595]
[1777636143439,31.36,77366.89,101.9,0.01838,2e-05,3.07595]
[1777636143904,31.36,77366.8,101.9,0.01838,2e-05,3.07575]
[1777636143913,31.36,77366.8,101.9,0.01838,2e-05,3.07575]
[1777636144338,31.36,77366.8,101.9,0.01838,2e-05,3.07575]
[1777636144426,31.36,77366.49,101.9,0.01837,2e-05,3.07488]
[1777636149344,31.36,77349.92,101.9,0.01803,2e-05,3.02553]
[1777636151464,31.36,77349.7,101.9,0.01803,2e-05,3.02506]
[1777636153476,31.36,77338.09,101.9,0.01779,2e-05,2.99077]
[1777636153577,31.36,77336.63,101.9,0.01776,2e-05,2.98667]
[1777636153871,31.36,77336.63,101.9,0.01776,2e-05,2.98667]
[1777636153879,31.36,77336.63,101.9,0.01776,2e-05,2.98667]
[1777636154330,31.36,77336.63,101.9,0.01776,2e-05,2.98667]
[1777636154342,31.36,77336.63,101.9,0.01776,2e-05,2.98667]
[1777636154758,31.36,77336.63,101.9,0.01776,2e-05,2.98667]
[1777636154767,31.36,77336.63,101.9,0.01776,2e-05,2.98667]
[1777636155222,31.36,77337.49,101.9,0.01778,2e-05,2.98945]
[1777636155231,31.36,77337.49,101.9,0.01778,2e-05,2.98945]
[1777636155659,31.36,77337.49,101.9,0.01778,2e-05,2.98945]
[1777636155668,31.36,77337.49,101.9,0.01778,2e-05,2.98945]
[1777636156076,31.36,77337.63,101.9,0.01779,2e-05,2.99008]
[1777636156084,31.36,77337.63,101.9,0.01779,2e-05,2.99008]
[1777636156519,31.36,77337.63,101.9,0.01779,2e-05,2.99008]
[1777636156528,31.36,77337.63,101.9,0.01779,2e-05,2.99008]
[1777636156940,31.36,77337.34,101.9,0.01778,2e-05,2.98943]
[1777636156948,31.36,77337.34,101.9,0.01778,2e-05,2.98943]
[1777636157353,31.36,77337.34,101.9,0.01778,2e-05,2.98943]
[1777636157362,31.36,77337.34,101.9,0.01778,2e-05,2.98943]
[1777636157792,31.36,77337.34,101.9,0.01778,2e-05,2.98943]
[1777636157801,31.36,77337.34,101.9,0.01778,2e-05,2.98943]
[1777636158222,31.36,77337.41,101.9,0.01779,2e-05,2.98985]
[1777636158231,31.36,77337.41,101.9,0.01779,2e-05,2.98985]
[1777636158642,31.36,77337.41,101.9,0.01779,2e-05,2.98985]
[1777636158650,31.36,77337.41,101.9,0.01779,2e-05,2.98985]
[1777636159101,31.37,77337.23,101.9,0.01778,2e-05,2.98954]
[1777636159110,31.37,77337.23,101.9,0.01778,2e-05,2.98954]
[1777636159516,31.37,77337.23,101.9,0.01778,2e-05,2.98954]
[1777636159524,31.37,77337.23,101.9,0.01778,2e-05,2.98954]
[1777636159974,31.37,77337.23,101.9,0.01779,2e-05,2.98976]
[1777636159983,31.37,77337.23,101.9,0.01779,2e-05,2.98976]
[1777636160411,31.37,77337.23,101.9,0.01779,2e-05,2.98976]
[1777636160420,31.37,77337.23,101.9,0.01779,2e-05,2.98976]
[1777636160861,31.37,77337.23,101.9,0.01779,2e-05,2.98976]
[1777636160871,31.37,77334.06,101.9,0.01772,2e-05,2.98056]
[1777636161277,31.37,77334.06,101.9,0.01772,2e-05,2.98056]
[1777636161285,31.37,77334.06,101.9,0.01772,2e-05,2.98056]
[1777636161722,31.37,77334.06,101.9,0.01772,2e-05,2.98056]
[1777636161732,31.37,77334.06,101.9,0.01772,2e-05,2.98056]
[1777636162216,31.37,77332.71,101.9,0.0177,2e-05,2.97679]
[1777636162225,31.37,77332.71,101.9,0.0177,2e-05,2.97679]
[1777636162655,31.37,77332.71,101.9,0.0177,2e-05,2.97679]
[1777636162664,31.37,77332.71,101.9,0.0177,2e-05,2.97679]
[1777636163097,31.37,77333.35,101.9,0.01771,2e-05,2.97894]
[1777636163105,31.37,77333.35,101.9,0.01771,2e-05,2.97894]
[1777636163548,31.37,77333.35,101.9,0.01771,2e-05,2.97894]
[1777636163556,31.37,77333.35,101.9,0.01771,2e-05,2.97894]
[1777636163971,31.37,77333.27,101.9,0.01771,2e-05,2.97895]
[1777636163979,31.37,77333.27,101.9,0.01771,2e-05,2.97895]
[1777636164399,31.37,77333.27,101.9,0.01771,2e-05,2.97895]
[1777636164408,31.37,77333.27,101.9,0.01771,2e-05,2.97895]
[1777636164814,31.37,77333.27,101.9,0.01771,2e-05,2.97895]
[1777636164824,31.37,77333.27,101.9,0.01771,2e-05,2.97895]
[1777636165252,31.37,77332.58,101.9,0.0177,2e-05,2.97714]
[1777636165262,31.37,77332.58,101.9,0.0177,2e-05,2.97714]
[1777636165661,31.37,77332.58,101.9,0.0177,2e-05,2.97714]
[1777636165669,31.37,77332.58,101.9,0.0177,2e-05,2.97714]
[1777636166116,31.37,77332.58,101.9,0.0177,2e-05,2.97739]
[1777636166126,31.37,77332.58,101.9,0.0177,2e-05,2.97739]
[1777636166559,31.37,77332.58,101.9,0.0177,2e-05,2.97739]
[1777636166568,31.37,77332.58,101.9,0.0177,2e-05,2.97739]
[1777636167017,31.37,77335.51,101.9,0.01776,2e-05,2.98634]
[1777636167025,31.37,77335.51,101.9,0.01776,2e-05,2.98634]
[1777636167462,31.37,77335.51,101.9,0.01776,2e-05,2.98634]
[1777636167472,31.37,77335.51,101.9,0.01776,2e-05,2.98634]
[1777636167906,31.37,77335.22,101.9,0.01776,2e-05,2.9857]
[1777636167915,31.37,77335.22,101.9,0.01776,2e-05,2.9857]
[1777636168336,31.37,77335.22,101.9,0.01776,2e-05,2.9857]
[1777636168346,31.37,77335.22,101.9,0.01776,2e-05,2.9857]
[1777636168752,31.37,77335.22,101.9,0.01776,2e-05,2.9857]
[1777636168762,31.37,77335.22,101.9,0.01776,2e-05,2.9857]
[1777636169174,31.37,77334.12,101.9,0.01774,2e-05,2.98266]
[1777636169184,31.37,77334.12,101.9,0.01774,2e-05,2.98266]
[1777636169620,31.37,77334.12,101.9,0.01774,2e-05,2.98266]
[1777636169628,31.37,77334.12,101.9,0.01774,2e-05,2.98266]
[1777636170040,31.37,77332.4,101.9,0.0177,2e-05,2.97779]
[1777636170049,31.37,77332.4,101.9,0.0177,2e-05,2.97779]
[1777636170488,31.37,77332.4,101.9,0.0177,2e-05,2.97779]
[1777636170496,31.37,77332.4,101.9,0.0177,2e-05,2.97779]
[1777636170923,31.37,77331.41,101.9,0.01769,2e-05,2.97509]
[1777636170931,31.37,77331.41,101.9,0.01769,2e-05,2.97509]
[1777636171350,31.37,77331.41,101.9,0.01769,2e-05,2.97509]
[1777636171358,31.37,77331.41,101.9,0.01769,2e-05,2.97509]
[1777636171816,31.37,77331.41,101.9,0.01769,2e-05,2.97509]
[1777636171823,31.37,77331.41,101.9,0.01769,2e-05,2.97509]
[1777636172239,31.37,77329.67,101.9,0.01764,2e-05,2.96818]
[1777636172247,31.37,77329.67,101.9,0.01764,2e-05,2.96818]
[1777636172713,31.37,77329.67,101.9,0.01764,2e-05,2.96818]
[1777636172722,31.37,77329.67,101.9,0.01764,2e-05,2.96818]
[1777636173141,31.37,77328.0,101.9,0.01761,2e-05,2.96349]
[1777636173151,31.37,77328.0,101.9,0.01761,2e-05,2.96349]
[1777636173573,31.37,77328.0,101.9,0.01761,2e-05,2.96349]
[1777636173583,31.37,77328.0,101.9,0.01761,2e-05,2.96349]
[1777636174009,31.37,77328.14,101.9,0.01761,2e-05,2.96415]
[1777636174018,31.37,77328.14,101.9,0.01761,2e-05,2.96415]
[1777636174433,31.37,77328.14,101.9,0.01761,2e-05,2.96415]
[1777636174441,31.37,77328.14,101.9,0.01761,2e-05,2.96415]
[1777636174867,31.37,77328.14,101.9,0.01761,2e-05,2.96415]
[1777636174876,31.37,77328.14,101.9,0.01761,2e-05,2.96415]
[1777636175275,31.37,77327.19,101.9,0.01759,2e-05,2.9616]
[1777636175284,31.37,77327.19,101.9,0.01759,2e-05,2.9616]
[1777636175520,31.37,77327.19,101.9,0.01759,2e-05,2.9616]
[1777636175526,31.37,77327.68,101.9,0.01761,2e-05,2.96329]
[1777636180561,31.38,77326.82,101.9,0.0176,2e-05,2.96215]
[1777636184834,31.38,77331.06,101.9,0.01769,2e-05,2.97548]
[1777636184862,31.38,77331.29,101.9,0.0177,2e-05,2.97641]
[1777636185241,31.38,77331.29,101.9,0.0177,2e-05,2.97641]
[1777636185249,31.38,77331.29,101.9,0.0177,2e-05,2.97641]
[1777636185671,31.38,77331.29,101.9,0.0177,2e-05,2.97641]
[1777636185680,31.38,77331.29,101.9,0.0177,2e-05,2.97641]
[1777636186109,31.38,77330.35,101.9,0.01768,2e-05,2.97382]
[1777636186117,31.38,77330.35,101.9,0.01768,2e-05,2.97382]
[1777636186550,31.38,77330.35,101.9,0.01768,2e-05,2.97382]
[1777636186560,31.38,77330.35,101.9,0.01768,2e-05,2.97382]
[1777636186972,31.38,77329.79,101.9,0.01767,2e-05,2.97237]
[1777636186981,31.38,77329.79,101.9,0.01767,2e-05,2.97237]
[1777636187395,31.38,77329.79,101.9,0.01767,2e-05,2.97237]
[1777636187404,31.38,77329.79,101.9,0.01767,2e-05,2.97237]
[1777636187837,31.38,77329.79,101.9,0.01767,2e-05,2.97237]
[1777636187846,31.38,77329.79,101.9,0.01767,2e-05,2.97237]
[1777636188268,31.38,77331.97,101.9,0.01772,2e-05,2.97903]
[1777636188277,31.38,77331.97,101.9,0.01772,2e-05,2.97903]
[1777636188683,31.38,77331.97,101.9,0.01772,2e-05,2.97903]
[1777636188691,31.38,77331.97,101.9,0.01772,2e-05,2.97903]
[1777636189134,31.38,77332.45,101.9,0.01773,2e-05,2.98065]
[1777636189142,31.38,77332.45,101.9,0.01773,2e-05,2.98065]
[1777636189595,31.38,77332.45,101.9,0.01773,2e-05,2.98065]
[1777636189608,31.38,77332.45,101.9,0.01773,2e-05,2.98065]
[1777636189974,31.38,77333.17,101.9,0.01774,2e-05,2.98299]
[1777636189999,31.38,77333.17,101.9,0.01774,2e-05,2.98299]
[1777636190407,31.38,77333.17,101.9,0.01774,2e-05,2.98299]
[1777636190417,31.38,77333.17,101.9,0.01774,2e-05,2.98299]
[1777636190846,31.38,77333.17,101.9,0.01774,2e-05,2.98299]
[1777636190859,31.38,77333.17,101.9,0.01774,2e-05,2.98299]
[1777636191259,31.38,77345.51,101.9,0.018,2e-05,3.01999]
[1777636191268,31.38,77345.51,101.9,0.018,2e-05,3.01999]
[1777636191713,31.38,77345.51,101.9,0.018,2e-05,3.01999]
[1777636191724,31.38,77345.51,101.9,0.018,2e-05,3.01999]
[1777636192178,31.38,77347.32,101.9,0.01804,2e-05,3.02556]
[1777636192187,31.38,77347.32,101.9,0.01804,2e-05,3.02556]
[1777636192623,31.38,77347.32,101.9,0.01804,2e-05,3.02556]
[1777636192631,31.38,77347.32,101.9,0.01804,2e-05,3.02556]
[1777636193072,31.38,77344.8,101.9,0.01798,2e-05,3.01813]
[1777636193080,31.38,77344.8,101.9,0.01798,2e-05,3.01813]
[1777636193522,31.38,77344.8,101.9,0.01798,2e-05,3.01813]
[1777636193531,31.38,77344.8,101.9,0.01798,2e-05,3.01813]
[1777636193946,31.38,77346.26,101.9,0.01802,2e-05,3.02264]
[1777636193955,31.38,77346.26,101.9,0.01802,2e-05,3.02264]
[1777636194370,31.38,77346.26,101.9,0.01802,2e-05,3.02264]
[1777636194379,31.38,77346.26,101.9,0.01802,2e-05,3.02264]
[1777636194797,31.38,77346.26,101.9,0.01802,2e-05,3.02264]
[1777636194806,31.38,77346.26,101.9,0.01802,2e-05,3.02264]
[1777636195207,31.38,77348.65,101.9,0.01807,2e-05,3.02994]
[1777636195214,31.38,77348.65,101.9,0.01807,2e-05,3.02994]
[1777636195642,31.38,77348.65,101.9,0.01807,2e-05,3.02994]
[1777636195651,31.38,77348.65,101.9,0.01807,2e-05,3.02994]
[1777636196082,31.38,77350.4,101.9,0.0181,2e-05,3.03531]
[1777636196093,31.38,77350.4,101.9,0.0181,2e-05,3.03531]
[1777636196508,31.38,77350.4,101.9,0.0181,2e-05,3.03531]
[1777636196519,31.38,77350.4,101.9,0.0181,2e-05,3.03531]
[1777636196918,31.39,77350.79,101.9,0.01811,2e-05,3.03659]
[1777636196927,31.39,77350.79,101.9,0.01811,2e-05,3.03659]
[1777636197372,31.39,77350.79,101.9,0.01811,2e-05,3.03659]
[1777636197381,31.39,77350.79,101.9,0.01811,2e-05,3.03659]
[1777636197817,31.39,77350.79,101.9,0.01811,2e-05,3.03659]
[1777636197829,31.39,77350.79,101.9,0.01811,2e-05,3.03659]
[1777636197829,31.39,77350.85,101.9,0.01811,2e-05,3.03688]
[1777636198303,31.39,77350.85,101.9,0.01811,2e-05,3.03688]
[1777636198311,31.39,77350.85,101.9,0.01811,2e-05,3.03688]
[1777636198715,31.39,77350.85,101.9,0.01811,2e-05,3.03688]
[1777636198723,31.39,77350.85,101.9,0.01811,2e-05,3.03688]
[1777636198758,31.39,77350.33,101.9,0.0181,2e-05,3.03541]
[1777636199216,31.39,77350.33,101.9,0.0181,2e-05,3.03541]
[1777636199226,31.39,77350.33,101.9,0.0181,2e-05,3.03541]
[1777636199657,31.39,77350.33,101.9,0.0181,2e-05,3.03541]
[1777636199665,31.39,77350.33,101.9,0.0181,2e-05,3.03541]
[1777636200124,31.39,77350.29,101.9,0.0181,2e-05,3.03544]
[1777636200133,31.39,77350.29,101.9,0.0181,2e-05,3.03544]
[1777636200566,31.39,77350.29,101.9,0.0181,2e-05,3.03544]
[1777636200575,31.39,77350.29,101.9,0.0181,2e-05,3.03544]
[1777636200985,31.39,77347.37,101.9,0.01804,2e-05,3.02676]
[1777636200994,31.39,77347.37,101.9,0.01804,2e-05,3.02676]
[1777636201430,31.39,77347.37,101.9,0.01804,2e-05,3.02676]
[1777636201438,31.39,77347.37,101.9,0.01804,2e-05,3.02676]
[1777636201841,31.39,77347.37,101.9,0.01804,2e-05,3.02676]
[1777636201850,31.39,77347.37,101.9,0.01804,2e-05,3.02676]
[1777636202285,31.39,77347.45,101.9,0.01805,2e-05,3.02712]
[1777636202294,31.39,77347.45,101.9,0.01805,2e-05,3.02712]
[1777636202742,31.39,77347.45,101.9,0.01805,2e-05,3.02712]
[1777636202751,31.39,77347.45,101.9,0.01805,2e-05,3.02712]
[1777636203202,31.39,77348.35,101.9,0.01807,2e-05,3.02994]
[1777636203210,31.39,77348.35,101.9,0.01807,2e-05,3.02994]
[1777636203648,31.39,77348.35,101.9,0.01807,2e-05,3.02994]
[1777636203657,31.39,77348.35,101.9,0.01807,2e-05,3.02994]
[1777636204082,31.39,77348.86,101.9,0.01808,2e-05,3.03159]
[1777636204092,31.39,77348.86,101.9,0.01808,2e-05,3.03159]
[1777636204509,31.39,77348.86,101.9,0.01808,2e-05,3.03159]
[1777636204517,31.39,77348.86,101.9,0.01808,2e-05,3.03159]
[1777636204942,31.39,77348.93,101.9,0.01808,2e-05,3.03191]
[1777636204951,31.39,77348.93,101.9,0.01808,2e-05,3.03191]
[1777636205403,31.39,77348.93,101.9,0.01808,2e-05,3.03191]
[1777636205411,31.39,77348.93,101.9,0.01808,2e-05,3.03191]
[1777636205816,31.39,77348.93,101.9,0.01808,2e-05,3.03191]
[1777636205824,31.39,77348.93,101.9,0.01808,2e-05,3.03191]
[1777636206274,31.39,77350.17,101.9,0.01811,2e-05,3.03574]
[1777636206282,31.39,77350.17,101.9,0.01811,2e-05,3.03574]
[1777636206722,31.39,77350.17,101.9,0.01811,2e-05,3.03574]
[1777636206731,31.39,77350.17,101.9,0.01811,2e-05,3.03574]
[1777636206866,31.39,77350.17,101.9,0.01811,2e-05,3.03574]
[1777636207752,31.39,77353.2,101.9,0.01817,2e-05,3.0451]
[1777636208441,31.39,77353.2,101.9,0.01817,2e-05,3.0451]
[1777636213794,31.39,77358.02,101.9,0.01828,2e-05,3.06028]
[1777636216095,31.39,77357.44,101.9,0.01827,2e-05,3.05873]
[1777636216503,31.39,77357.44,101.9,0.01827,2e-05,3.05873]
[1777636216512,31.39,77357.44,101.9,0.01827,2e-05,3.05873]
[1777636216815,31.39,77357.27,101.9,0.01826,2e-05,3.05827]
[1777636216932,31.39,77357.27,101.9,0.01826,2e-05,3.05827]
[1777636216940,31.39,77357.27,101.9,0.01826,2e-05,3.05827]
[1777636217370,31.39,77357.27,101.9,0.01826,2e-05,3.05827]
[1777636217378,31.39,77357.27,101.9,0.01826,2e-05,3.05827]
[1777636217797,31.39,77357.27,101.9,0.01826,2e-05,3.05827]
[1777636217806,31.39,77357.27,101.9,0.01826,2e-05,3.05827]
[1777636218265,31.39,77356.98,101.9,0.01826,2e-05,3.05746]
[1777636218274,31.39,77356.98,101.9,0.01826,2e-05,3.05746]
[1777636218723,31.39,77356.98,101.9,0.01826,2e-05,3.05746]
[1777636218736,31.39,77356.98,101.9,0.01826,2e-05,3.05746]
[1777636219142,31.39,77356.81,101.9,0.01825,2e-05,3.057]
[1777636219151,31.39,77356.81,101.9,0.01825,2e-05,3.057]
[1777636219552,31.39,77356.81,101.9,0.01825,2e-05,3.057]
[1777636219561,31.39,77356.81,101.9,0.01825,2e-05,3.057]
[1777636220010,31.39,77356.81,101.9,0.01825,2e-05,3.05707]
[1777636220019,31.39,77356.81,101.9,0.01825,2e-05,3.05707]
[1777636220467,31.39,77356.81,101.9,0.01825,2e-05,3.05707]
[1777636220476,31.39,77356.81,101.9,0.01825,2e-05,3.05707]
[1777636220941,31.39,77357.43,101.9,0.01827,2e-05,3.059]
[1777636220952,31.39,77357.43,101.9,0.01827,2e-05,3.059]
[1777636221397,31.39,77357.43,101.9,0.01827,2e-05,3.059]
[1777636221405,31.39,77357.43,101.9,0.01827,2e-05,3.059]
[1777636221814,31.39,77357.43,101.9,0.01827,2e-05,3.059]
[1777636221824,31.39,77357.43,101.9,0.01827,2e-05,3.059]
[1777636222318,31.39,77357.2,101.9,0.01826,2e-05,3.05837]
[1777636222327,31.39,77357.2,101.9,0.01826,2e-05,3.05837]
[1777636222765,31.39,77357.2,101.9,0.01826,2e-05,3.05837]
[1777636222773,31.39,77357.2,101.9,0.01826,2e-05,3.05837]
[1777636223197,31.39,77356.71,101.9,0.01825,2e-05,3.05695]
[1777636223211,31.39,77356.71,101.9,0.01825,2e-05,3.05695]
[1777636223625,31.39,77356.71,101.9,0.01825,2e-05,3.05695]
[1777636223634,31.39,77356.71,101.9,0.01825,2e-05,3.05695]
[1777636224073,31.39,77359.18,101.9,0.01831,2e-05,3.06449]
[1777636224082,31.39,77359.18,101.9,0.01831,2e-05,3.06449]
[1777636224519,31.39,77359.18,101.9,0.01831,2e-05,3.06449]
[1777636224527,31.39,77359.18,101.9,0.01831,2e-05,3.06449]
[1777636224981,31.39,77360.11,101.9,0.01832,2e-05,3.06735]
[1777636224990,31.39,77360.11,101.9,0.01832,2e-05,3.06735]
[1777636225465,31.39,77360.11,101.9,0.01832,2e-05,3.06735]
[1777636225475,31.39,77360.11,101.9,0.01832,2e-05,3.06735]
[1777636225956,31.39,77360.61,101.9,0.01834,2e-05,3.06892]
[1777636225965,31.39,77360.61,101.9,0.01834,2e-05,3.06892]
[1777636226372,31.39,77360.61,101.9,0.01834,2e-05,3.06892]
[1777636226380,31.39,77360.61,101.9,0.01834,2e-05,3.06892]
[1777636226803,31.39,77360.61,101.9,0.01834,2e-05,3.06892]
[1777636226811,31.39,77360.61,101.9,0.01834,2e-05,3.06892]
[1777636227222,31.39,77361.9,101.9,0.01836,2e-05,3.07287]
[1777636227231,31.39,77361.9,101.9,0.01836,2e-05,3.07287]
[1777636227672,31.39,77361.9,101.9,0.01836,2e-05,3.07287]
[1777636227681,31.39,77361.9,101.9,0.01836,2e-05,3.07287]
[1777636228147,31.39,77362.87,101.9,0.01838,2e-05,3.07586]
[1777636228155,31.39,77362.87,101.9,0.01838,2e-05,3.07586]
[1777636228608,31.39,77362.87,101.9,0.01838,2e-05,3.07586]
[1777636228617,31.39,77362.87,101.9,0.01838,2e-05,3.07586]
[1777636229127,31.39,77362.63,101.9,0.01838,2e-05,3.07516]
[1777636229135,31.39,77362.63,101.9,0.01838,2e-05,3.07516]
[1777636229549,31.39,77362.63,101.9,0.01838,2e-05,3.07516]
[1777636229557,31.39,77362.63,101.9,0.01838,2e-05,3.07516]
[1777636230015,31.39,77362.56,101.9,0.01838,2e-05,3.07498]
[1777636230025,31.39,77362.56,101.9,0.01838,2e-05,3.07498]
[1777636230466,31.39,77362.56,101.9,0.01838,2e-05,3.07498]
[1777636230474,31.39,77362.56,101.9,0.01838,2e-05,3.07498]
[1777636230926,31.39,77362.56,101.9,0.01838,2e-05,3.07498]
[1777636230937,31.39,77362.56,101.9,0.01838,2e-05,3.07498]
[1777636231377,31.39,77362.98,101.9,0.01839,2e-05,3.07629]
[1777636231386,31.39,77362.98,101.9,0.01839,2e-05,3.07629]
[1777636231803,31.39,77362.98,101.9,0.01839,2e-05,3.07629]
[1777636231811,31.39,77362.98,101.9,0.01839,2e-05,3.07629]
[1777636232222,31.39,77362.8,101.9,0.01837,2e-05,3.07374]
[1777636232231,31.39,77362.8,101.9,0.01837,2e-05,3.07374]
[1777636232716,31.39,77362.8,101.9,0.01837,2e-05,3.07374]
[1777636232726,31.39,77362.8,101.9,0.01837,2e-05,3.07374]
[1777636233159,31.39,77363.23,101.9,0.01838,2e-05,3.07509]
[1777636233168,31.39,77363.23,101.9,0.01838,2e-05,3.07509]
[1777636233645,31.39,77363.23,101.9,0.01838,2e-05,3.07509]
[1777636233653,31.39,77363.23,101.9,0.01838,2e-05,3.07509]
[1777636234081,31.39,77363.19,101.9,0.01838,2e-05,3.075]
[1777636234089,31.39,77363.19,101.9,0.01838,2e-05,3.075]
[1777636234520,31.39,77363.19,101.9,0.01838,2e-05,3.075]
[1777636234530,31.39,77363.19,101.9,0.01838,2e-05,3.075]
[1777636235020,31.39,77362.88,101.9,0.01837,2e-05,3.0741]
[1777636235029,31.39,77362.88,101.9,0.01837,2e-05,3.0741]
[1777636235465,31.39,77362.88,101.9,0.01837,2e-05,3.0741]
[1777636235474,31.39,77362.88,101.9,0.01837,2e-05,3.0741]
[1777636235972,31.39,77362.88,101.9,0.01837,2e-05,3.07414]
[1777636235981,31.39,77362.88,101.9,0.01837,2e-05,3.07414]
[1777636236393,31.39,77362.88,101.9,0.01837,2e-05,3.07414]
[1777636236401,31.39,77362.88,101.9,0.01837,2e-05,3.07414]
[1777636236801,31.39,77362.88,101.9,0.01837,2e-05,3.07414]
[1777636236810,31.39,77362.88,101.9,0.01837,2e-05,3.07414]
[1777636237329,31.39,77362.87,101.9,0.01837,2e-05,3.07415]
[1777636237337,31.39,77362.87,101.9,0.01837,2e-05,3.07415]
[1777636237747,31.39,77362.87,101.9,0.01837,2e-05,3.07415]
[1777636237758,31.39,77362.87,101.9,0.01837,2e-05,3.07415]
[1777636238159,31.39,77361.34,101.9,0.01834,2e-05,3.06955]
[1777636238217,31.39,77359.76,101.9,0.01831,2e-05,3.06476]
[1777636244006,31.39,77356.58,101.9,0.01825,2e-05,3.0557]
[1777636247354,31.39,77353.01,101.9,0.01817,2e-05,3.04516]
[1777636247793,31.39,77353.01,101.9,0.01817,2e-05,3.04516]
[1777636247801,31.39,77353.01,101.9,0.01817,2e-05,3.04516]
[1777636247894,31.39,77352.32,101.9,0.01816,2e-05,3.04334]
[1777636248234,31.39,77352.32,101.9,0.01816,2e-05,3.04334]
[1777636248243,31.39,77352.32,101.9,0.01816,2e-05,3.04334]
[1777636248645,31.39,77352.32,101.9,0.01816,2e-05,3.04334]
[1777636248654,31.39,77352.32,101.9,0.01816,2e-05,3.04334]
[1777636249091,31.39,77352.53,101.9,0.01817,2e-05,3.04407]
[1777636249099,31.39,77352.53,101.9,0.01817,2e-05,3.04407]
[1777636249545,31.39,77352.53,101.9,0.01817,2e-05,3.04407]
[1777636249553,31.39,77352.53,101.9,0.01817,2e-05,3.04407]
[1777636250021,31.4,77352.36,101.9,0.01816,2e-05,3.04364]
[1777636250030,31.4,77352.36,101.9,0.01816,2e-05,3.04364]
[1777636250465,31.4,77352.36,101.9,0.01816,2e-05,3.04364]
[1777636250473,31.4,77352.36,101.9,0.01816,2e-05,3.04364]
[1777636250955,31.4,77352.36,101.9,0.01816,2e-05,3.04364]
[1777636250965,31.4,77352.43,101.9,0.01817,2e-05,3.04394]
[1777636251397,31.4,77352.43,101.9,0.01817,2e-05,3.04394]
[1777636251407,31.4,77352.43,101.9,0.01817,2e-05,3.04394]
[1777636251839,31.4,77352.43,101.9,0.01817,2e-05,3.04394]
[1777636251846,31.4,77352.43,101.9,0.01817,2e-05,3.04394]
[1777636252319,31.4,77352.45,101.9,0.01817,2e-05,3.04409]
[1777636252328,31.4,77352.45,101.9,0.01817,2e-05,3.04409]
[1777636252799,31.4,77352.45,101.9,0.01817,2e-05,3.04409]
[1777636252808,31.4,77352.45,101.9,0.01817,2e-05,3.04409]
[1777636253258,31.4,77351.65,101.9,0.01815,2e-05,3.04177]
[1777636253266,31.4,77351.65,101.9,0.01815,2e-05,3.04177]
[1777636253716,31.4,77351.65,101.9,0.01815,2e-05,3.04177]
[1777636253726,31.4,77351.65,101.9,0.01815,2e-05,3.04177]
[1777636254172,31.4,77351.02,101.9,0.01814,2e-05,3.03996]
[1777636254182,31.4,77351.02,101.9,0.01814,2e-05,3.03996]
[1777636254715,31.4,77351.02,101.9,0.01814,2e-05,3.03996]
[1777636254727,31.4,77351.02,101.9,0.01814,2e-05,3.03996]
[1777636255182,31.4,77350.99,101.9,0.01814,2e-05,3.03997]
[1777636255190,31.4,77350.99,101.9,0.01814,2e-05,3.03997]
[1777636255614,31.4,77350.99,101.9,0.01814,2e-05,3.03997]
[1777636255622,31.4,77350.99,101.9,0.01814,2e-05,3.03997]
[1777636256035,31.4,77350.95,101.9,0.01814,2e-05,3.03994]
[1777636256043,31.4,77350.95,101.9,0.01814,2e-05,3.03994]
[1777636256466,31.4,77350.95,101.9,0.01814,2e-05,3.03994]
[1777636256475,31.4,77350.95,101.9,0.01814,2e-05,3.03994]
[1777636256955,31.4,77350.95,101.9,0.01814,2e-05,3.03994]
[1777636256966,31.4,77350.95,101.9,0.01814,2e-05,3.03994]
[1777636257416,31.4,77350.55,101.9,0.01813,2e-05,3.03882]
[1777636257424,31.4,77350.55,101.9,0.01813,2e-05,3.03882]
[1777636257861,31.4,77350.55,101.9,0.01813,2e-05,3.03882]
[1777636257870,31.4,77350.55,101.9,0.01813,2e-05,3.03882]
[1777636258299,31.4,77350.55,101.9,0.01813,2e-05,3.03892]
[1777636258308,31.4,77350.55,101.9,0.01813,2e-05,3.03892]
[1777636258794,31.4,77350.55,101.9,0.01813,2e-05,3.03892]
[1777636258803,31.4,77350.55,101.9,0.01813,2e-05,3.03892]
[1777636259255,31.4,77350.59,101.9,0.01813,2e-05,3.03913]
[1777636259265,31.4,77350.59,101.9,0.01813,2e-05,3.03913]
[1777636259715,31.4,77350.59,101.9,0.01813,2e-05,3.03913]
[1777636259724,31.4,77350.59,101.9,0.01813,2e-05,3.03913]
[1777636260148,31.4,77350.59,101.9,0.01813,2e-05,3.03922]
[1777636260159,31.4,77350.59,101.9,0.01813,2e-05,3.03922]
[1777636260670,31.4,77350.59,101.9,0.01813,2e-05,3.03922]
[1777636260680,31.4,77350.59,101.9,0.01813,2e-05,3.03922]
[1777636261085,31.4,77350.88,101.9,0.01814,2e-05,3.04017]
[1777636261094,31.4,77350.88,101.9,0.01814,2e-05,3.04017]
[1777636261525,31.4,77350.88,101.9,0.01814,2e-05,3.04017]
[1777636261535,31.4,77350.88,101.9,0.01814,2e-05,3.04017]
[1777636261955,31.4,77350.88,101.9,0.01814,2e-05,3.04017]
[1777636261963,31.4,77350.88,101.9,0.01814,2e-05,3.04017]
[1777636262388,31.4,77351.02,101.9,0.01814,2e-05,3.04068]
[1777636262397,31.4,77351.02,101.9,0.01814,2e-05,3.04068]
[1777636262845,31.4,77351.02,101.9,0.01814,2e-05,3.04068]
[1777636262853,31.4,77351.02,101.9,0.01814,2e-05,3.04068]
[1777636263302,31.4,77350.96,101.9,0.01814,2e-05,3.04058]
[1777636263310,31.4,77350.96,101.9,0.01814,2e-05,3.04058]
[1777636263715,31.4,77350.96,101.9,0.01814,2e-05,3.04058]
[1777636263723,31.4,77350.96,101.9,0.01814,2e-05,3.04058]
[1777636264133,31.4,77351.84,101.9,0.01816,2e-05,3.04331]
[1777636264141,31.4,77351.84,101.9,0.01816,2e-05,3.04331]
[1777636264565,31.4,77351.84,101.9,0.01816,2e-05,3.04331]
[1777636264574,31.4,77351.84,101.9,0.01816,2e-05,3.04331]
[1777636265031,31.4,77352.01,101.9,0.01817,2e-05,3.0439]
[1777636265040,31.4,77352.01,101.9,0.01817,2e-05,3.0439]
[1777636265501,31.4,77352.01,101.9,0.01817,2e-05,3.0439]
[1777636265509,31.4,77352.01,101.9,0.01817,2e-05,3.0439]
[1777636265928,31.4,77352.01,101.9,0.01817,2e-05,3.0439]
[1777636265937,31.4,77352.01,101.9,0.01817,2e-05,3.0439]
[1777636266387,31.4,77351.74,101.9,0.01816,2e-05,3.04317]
[1777636266395,31.4,77351.74,101.9,0.01816,2e-05,3.04317]
[1777636266817,31.4,77351.74,101.9,0.01816,2e-05,3.04317]
[1777636266825,31.4,77351.74,101.9,0.01816,2e-05,3.04317]
[1777636267274,31.4,77351.76,101.9,0.01816,2e-05,3.04331]
[1777636267283,31.4,77351.76,101.9,0.01816,2e-05,3.04331]
[1777636267693,31.4,77351.76,101.9,0.01816,2e-05,3.04331]
[1777636267702,31.4,77351.76,101.9,0.01816,2e-05,3.04331]
[1777636268164,31.4,77352.05,101.9,0.01817,2e-05,3.04426]
[1777636268173,31.4,77352.05,101.9,0.01817,2e-05,3.04426]
[1777636268587,31.4,77352.05,101.9,0.01817,2e-05,3.04426]
[1777636268595,31.4,77352.05,101.9,0.01817,2e-05,3.04426]
[1777636268996,31.4,77353.43,101.9,0.0182,2e-05,3.04849]
[1777636269006,31.4,77353.43,101.9,0.0182,2e-05,3.04849]
[1777636269434,31.4,77353.43,101.9,0.0182,2e-05,3.04849]
[1777636269536,31.4,77353.77,101.9,0.0182,2e-05,3.04958]
[1777636277237,31.4,77353.99,101.9,0.01821,2e-05,3.05096]
[1777636278474,31.4,77353.99,101.9,0.01821,2e-05,3.05096]
[1777636278917,31.4,77353.99,101.9,0.01821,2e-05,3.05096]
[1777636278927,31.4,77353.99,101.9,0.01821,2e-05,3.05096]
[1777636278575,31.4,77353.74,101.9,0.01821,2e-05,3.05041]
[1777636279442,31.4,77353.74,101.9,0.01821,2e-05,3.05041]
[1777636279450,31.4,77353.74,101.9,0.01821,2e-05,3.05041]
[1777636279890,31.4,77353.74,101.9,0.01821,2e-05,3.05041]
[1777636279898,31.4,77353.74,101.9,0.01821,2e-05,3.05041]
[1777636280332,31.4,77354.34,101.9,0.01822,2e-05,3.05228]
[1777636280340,31.4,77354.34,101.9,0.01822,2e-05,3.05228]
[1777636280781,31.4,77354.34,101.9,0.01822,2e-05,3.05228]
[1777636280792,31.4,77354.34,101.9,0.01822,2e-05,3.05228]
[1777636281204,31.4,77354.41,101.9,0.01823,2e-05,3.05255]
[1777636281212,31.4,77354.41,101.9,0.01823,2e-05,3.05255]
[1777636281628,31.4,77354.41,101.9,0.01823,2e-05,3.05255]
[1777636281637,31.4,77354.41,101.9,0.01823,2e-05,3.05255]
[1777636282071,31.4,77355.12,101.9,0.01824,2e-05,3.05475]
[1777636282081,31.4,77355.12,101.9,0.01824,2e-05,3.05475]
[1777636282495,31.4,77355.12,101.9,0.01824,2e-05,3.05475]
[1777636282503,31.4,77355.12,101.9,0.01824,2e-05,3.05475]
[1777636282922,31.4,77355.12,101.9,0.01824,2e-05,3.05475]
[1777636282930,31.4,77355.12,101.9,0.01824,2e-05,3.05475]
[1777636283414,31.4,77354.89,101.9,0.01824,2e-05,3.05411]
[1777636283423,31.4,77354.89,101.9,0.01824,2e-05,3.05411]
[1777636283868,31.4,77354.89,101.9,0.01824,2e-05,3.05411]
[1777636283877,31.4,77354.89,101.9,0.01824,2e-05,3.05411]
[1777636284345,31.4,77354.08,101.9,0.01822,2e-05,3.05172]
[1777636284354,31.4,77354.08,101.9,0.01822,2e-05,3.05172]
[1777636284768,31.4,77354.08,101.9,0.01822,2e-05,3.05172]
[1777636284777,31.4,77354.08,101.9,0.01822,2e-05,3.05172]
[1777636285212,31.4,77354.08,101.9,0.01822,2e-05,3.05178]
[1777636285223,31.4,77354.08,101.9,0.01822,2e-05,3.05178]
[1777636285641,31.4,77354.08,101.9,0.01822,2e-05,3.05178]
[1777636285650,31.4,77354.08,101.9,0.01822,2e-05,3.05178]
[1777636286074,31.4,77354.15,101.9,0.01822,2e-05,3.05205]
[1777636286083,31.4,77354.15,101.9,0.01822,2e-05,3.05205]
[1777636286484,31.4,77354.15,101.9,0.01822,2e-05,3.05205]
[1777636286493,31.4,77354.15,101.9,0.01822,2e-05,3.05205]
[1777636286926,31.4,77354.15,101.9,0.01822,2e-05,3.05205]
[1777636286935,31.4,77354.15,101.9,0.01822,2e-05,3.05205]
[1777636286934,31.4,77354.26,101.9,0.01822,2e-05,3.05244]
[1777636287396,31.4,77354.26,101.9,0.01822,2e-05,3.05244]
[1777636287404,31.4,77354.26,101.9,0.01822,2e-05,3.05244]
[1777636287858,31.4,77354.26,101.9,0.01822,2e-05,3.05244]
[1777636287867,31.4,77354.26,101.9,0.01822,2e-05,3.05244]
[1777636287959,31.4,77357.87,101.9,0.0183,2e-05,3.0634]
[1777636288287,31.4,77357.87,101.9,0.0183,2e-05,3.0634]
[1777636288296,31.4,77357.87,101.9,0.0183,2e-05,3.0634]
[1777636288764,31.4,77357.87,101.9,0.0183,2e-05,3.0634]
[1777636288773,31.4,77357.87,101.9,0.0183,2e-05,3.0634]
[1777636289209,31.4,77359.68,101.9,0.01834,2e-05,3.06891]
[1777636289217,31.4,77359.68,101.9,0.01834,2e-05,3.06891]
[1777636289637,31.4,77359.68,101.9,0.01834,2e-05,3.06891]
[1777636289645,31.4,77359.68,101.9,0.01834,2e-05,3.06891]
[1777636290079,31.4,77360.49,101.9,0.01836,2e-05,3.0714]
[1777636290088,31.4,77360.49,101.9,0.01836,2e-05,3.0714]
[1777636290502,31.4,77360.49,101.9,0.01836,2e-05,3.0714]
[1777636290512,31.4,77360.49,101.9,0.01836,2e-05,3.0714]
[1777636290920,31.4,77360.49,101.9,0.01836,2e-05,3.0714]
[1777636290928,31.4,77360.49,101.9,0.01836,2e-05,3.0714]
[1777636291338,31.4,77360.41,101.9,0.01835,2e-05,3.07119]
[1777636291348,31.4,77360.41,101.9,0.01835,2e-05,3.07119]
[1777636291757,31.4,77360.41,101.9,0.01835,2e-05,3.07119]
[1777636291769,31.4,77360.41,101.9,0.01835,2e-05,3.07119]
[1777636292170,31.4,77365.88,101.9,0.01846,2e-05,3.0858]
[1777636292178,31.4,77365.88,101.9,0.01846,2e-05,3.0858]
[1777636292605,31.4,77365.88,101.9,0.01846,2e-05,3.0858]
[1777636292614,31.4,77365.88,101.9,0.01846,2e-05,3.0858]
[1777636293081,31.4,77368.53,101.9,0.01851,2e-05,3.09389]
[1777636293091,31.4,77368.53,101.9,0.01851,2e-05,3.09389]
[1777636293539,31.4,77368.53,101.9,0.01851,2e-05,3.09389]
[1777636293547,31.4,77368.53,101.9,0.01851,2e-05,3.09389]
[1777636293955,31.4,77368.53,101.9,0.01851,2e-05,3.09389]
[1777636293966,31.4,77368.53,101.9,0.01851,2e-05,3.09389]
[1777636294394,31.4,77369.2,101.9,0.01853,2e-05,3.09592]
[1777636294403,31.4,77369.2,101.9,0.01853,2e-05,3.09592]
[1777636294867,31.4,77369.2,101.9,0.01853,2e-05,3.09592]
[1777636294876,31.4,77369.2,101.9,0.01853,2e-05,3.09592]
[1777636295335,31.4,77369.28,101.9,0.01853,2e-05,3.09616]
[1777636295343,31.4,77369.28,101.9,0.01853,2e-05,3.09616]
[1777636295787,31.4,77369.28,101.9,0.01853,2e-05,3.09616]
[1777636295797,31.4,77369.28,101.9,0.01853,2e-05,3.09616]
[1777636296221,31.4,77366.96,101.9,0.01848,2e-05,3.08907]
[1777636296230,31.4,77366.96,101.9,0.01848,2e-05,3.08907]
[1777636296676,31.4,77366.96,101.9,0.01848,2e-05,3.08907]
[1777636296684,31.4,77366.96,101.9,0.01848,2e-05,3.08907]
[1777636297086,31.4,77366.0,101.9,0.01846,2e-05,3.08616]
[1777636297095,31.4,77366.0,101.9,0.01846,2e-05,3.08616]
[1777636297540,31.4,77366.0,101.9,0.01846,2e-05,3.08616]
[1777636297548,31.4,77366.0,101.9,0.01846,2e-05,3.08616]
[1777636297965,31.4,77366.0,101.9,0.01846,2e-05,3.08616]
[1777636297974,31.4,77366.0,101.9,0.01846,2e-05,3.08616]
[1777636298446,31.4,77365.49,101.9,0.01845,2e-05,3.08461]
[1777636298455,31.4,77365.49,101.9,0.01845,2e-05,3.08461]
[1777636298857,31.4,77365.49,101.9,0.01845,2e-05,3.08461]
[1777636298866,31.4,77365.49,101.9,0.01845,2e-05,3.08461]
[1777636299316,31.4,77365.59,101.9,0.01845,2e-05,3.08493]
[1777636299324,31.4,77365.59,101.9,0.01845,2e-05,3.08493]
[1777636299816,31.4,77365.59,101.9,0.01845,2e-05,3.08493]
[1777636299824,31.4,77365.59,101.9,0.01845,2e-05,3.08493]
[1777636300268,31.4,77365.21,101.9,0.01844,2e-05,3.08379]
[1777636300276,31.4,77365.21,101.9,0.01844,2e-05,3.08379]
[1777636300507,31.4,77365.21,101.9,0.01844,2e-05,3.08379]
[1777636300608,31.4,77364.97,101.9,0.01844,2e-05,3.08308]
[1777636306441,31.4,77366.41,101.9,0.01847,2e-05,3.08777]
[1777636309725,31.4,77369.91,101.9,0.01855,2e-05,3.09856]
[1777636309826,31.4,77371.92,101.9,0.01859,2e-05,3.10481]
[1777636310149,31.4,77371.92,101.9,0.01859,2e-05,3.10481]
[1777636310161,31.4,77371.92,101.9,0.01859,2e-05,3.10481]
[1777636310584,31.4,77371.92,101.9,0.01859,2e-05,3.10481]
[1777636310592,31.4,77371.92,101.9,0.01859,2e-05,3.10481]
[1777636311002,31.4,77371.92,101.9,0.01859,2e-05,3.10481]
[1777636311011,31.4,77371.92,101.9,0.01859,2e-05,3.10481]
[1777636311432,31.4,77372.43,101.9,0.0186,2e-05,3.10636]
[1777636311440,31.4,77372.43,101.9,0.0186,2e-05,3.10636]
[1777636311868,31.4,77372.43,101.9,0.0186,2e-05,3.10636]
[1777636311876,31.4,77372.43,101.9,0.0186,2e-05,3.10636]
[1777636312298,31.4,77375.21,101.9,0.01866,2e-05,3.11486]
[1777636312306,31.4,77375.21,101.9,0.01866,2e-05,3.11486]
[1777636312716,31.4,77375.21,101.9,0.01866,2e-05,3.11486]
[1777636312725,31.4,77375.21,101.9,0.01866,2e-05,3.11486]
[1777636313178,31.4,77375.2,101.9,0.01866,2e-05,3.1148]
[1777636313187,31.4,77375.2,101.9,0.01866,2e-05,3.1148]
[1777636313587,31.4,77375.2,101.9,0.01866,2e-05,3.1148]
[1777636313595,31.4,77375.2,101.9,0.01866,2e-05,3.1148]
[1777636314008,31.4,77375.2,101.9,0.01866,2e-05,3.1148]
[1777636314019,31.4,77375.2,101.9,0.01866,2e-05,3.1148]
[1777636314466,31.4,77375.28,101.9,0.01866,2e-05,3.11502]
[1777636314475,31.4,77375.28,101.9,0.01866,2e-05,3.11502]
[1777636314934,31.4,77375.28,101.9,0.01866,2e-05,3.11502]
[1777636314943,31.4,77375.28,101.9,0.01866,2e-05,3.11502]
[1777636315415,31.4,77376.21,101.9,0.01868,2e-05,3.11784]
[1777636315424,31.4,77376.21,101.9,0.01868,2e-05,3.11784]
[1777636315868,31.4,77376.21,101.9,0.01868,2e-05,3.11784]
[1777636315877,31.4,77376.21,101.9,0.01868,2e-05,3.11784]
[1777636316359,31.4,77376.15,101.9,0.01868,2e-05,3.11762]
[1777636316367,31.4,77376.15,101.9,0.01868,2e-05,3.11762]
[1777636316811,31.4,77376.15,101.9,0.01868,2e-05,3.11762]
[1777636316819,31.4,77376.15,101.9,0.01868,2e-05,3.11762]
[1777636317231,31.4,77376.61,101.9,0.01869,2e-05,3.11899]
[1777636317246,31.4,77376.61,101.9,0.01869,2e-05,3.11899]
[1777636317647,31.4,77376.61,101.9,0.01869,2e-05,3.11899]
[1777636317656,31.4,77376.61,101.9,0.01869,2e-05,3.11899]
[1777636318074,31.4,77380.09,101.9,0.01876,2e-05,3.12965]
[1777636318083,31.4,77380.09,101.9,0.01876,2e-05,3.12965]
[1777636318521,31.4,77380.09,101.9,0.01876,2e-05,3.12965]
[1777636318529,31.4,77380.09,101.9,0.01876,2e-05,3.12965]
[1777636318966,31.4,77380.09,101.9,0.01876,2e-05,3.12965]
[1777636318976,31.4,77380.09,101.9,0.01876,2e-05,3.12965]
[1777636319419,31.4,77385.84,101.9,0.01889,2e-05,3.14733]
[1777636319432,31.4,77385.84,101.9,0.01889,2e-05,3.14733]
[1777636319867,31.4,77385.84,101.9,0.01889,2e-05,3.14733]
[1777636319875,31.4,77385.84,101.9,0.01889,2e-05,3.14733]
[1777636320319,31.4,77389.97,101.9,0.01897,2e-05,3.16003]
[1777636320328,31.4,77389.97,101.9,0.01897,2e-05,3.16003]
[1777636320748,31.4,77389.97,101.9,0.01897,2e-05,3.16003]
[1777636320757,31.4,77389.97,101.9,0.01897,2e-05,3.16003]
[1777636321166,31.4,77390.62,101.9,0.01899,2e-05,3.16193]
[1777636321175,31.4,77390.62,101.9,0.01899,2e-05,3.16193]
[1777636321590,31.4,77390.62,101.9,0.01899,2e-05,3.16193]
[1777636321599,31.4,77390.62,101.9,0.01899,2e-05,3.16193]
[1777636322083,31.4,77390.62,101.9,0.01899,2e-05,3.16182]
[1777636322092,31.4,77390.62,101.9,0.01899,2e-05,3.16182]
[1777636322538,31.4,77390.62,101.9,0.01899,2e-05,3.16182]
[1777636322547,31.4,77390.62,101.9,0.01899,2e-05,3.16182]
[1777636322955,31.4,77390.62,101.9,0.01899,2e-05,3.16182]
[1777636322963,31.4,77390.62,101.9,0.01899,2e-05,3.16182]
[1777636323383,31.4,77391.13,101.9,0.019,2e-05,3.16329]
[1777636323392,31.4,77391.13,101.9,0.019,2e-05,3.16329]
[1777636323803,31.4,77391.13,101.9,0.019,2e-05,3.16329]
[1777636323813,31.4,77391.13,101.9,0.019,2e-05,3.16329]
[1777636324216,31.4,77391.09,101.9,0.01899,2e-05,3.16306]
[1777636324227,31.4,77391.09,101.9,0.01899,2e-05,3.16306]
[1777636324638,31.4,77391.09,101.9,0.01899,2e-05,3.16306]
[1777636324647,31.4,77391.09,101.9,0.01899,2e-05,3.16306]
[1777636325080,31.4,77391.12,101.9,0.01899,2e-05,3.16304]
[1777636325093,31.4,77391.12,101.9,0.01899,2e-05,3.16304]
[1777636325519,31.4,77391.12,101.9,0.01899,2e-05,3.16304]
[1777636325527,31.4,77391.12,101.9,0.01899,2e-05,3.16304]
[1777636325943,31.4,77391.12,101.9,0.01899,2e-05,3.16304]
[1777636325952,31.4,77391.12,101.9,0.01899,2e-05,3.16304]
[1777636326430,31.4,77390.97,101.9,0.01899,2e-05,3.16247]
[1777636326439,31.4,77390.97,101.9,0.01899,2e-05,3.16247]
[1777636326869,31.4,77390.97,101.9,0.01899,2e-05,3.16247]
[1777636326876,31.4,77390.97,101.9,0.01899,2e-05,3.16247]
[1777636327287,31.4,77391.44,101.9,0.019,2e-05,3.16382]
[1777636327295,31.4,77391.44,101.9,0.019,2e-05,3.16382]
[1777636327722,31.4,77391.44,101.9,0.019,2e-05,3.16382]
[1777636327732,31.4,77391.44,101.9,0.019,2e-05,3.16382]
[1777636328159,31.4,77390.32,101.9,0.01898,2e-05,3.16023]
[1777636328167,31.4,77390.32,101.9,0.01898,2e-05,3.16023]
[1777636328576,31.4,77390.32,101.9,0.01898,2e-05,3.16023]
[1777636328583,31.4,77390.32,101.9,0.01898,2e-05,3.16023]
[1777636329010,31.4,77390.32,101.9,0.01898,2e-05,3.16023]
[1777636329018,31.4,77390.32,101.9,0.01898,2e-05,3.16023]
[1777636329462,31.4,77391.6,101.9,0.019,2e-05,3.1641]
[1777636329470,31.4,77391.6,101.9,0.019,2e-05,3.1641]
[1777636329920,31.4,77391.6,101.9,0.019,2e-05,3.1641]
[1777636329928,31.4,77391.6,101.9,0.019,2e-05,3.1641]
[1777636330391,31.4,77391.52,101.9,0.019,2e-05,3.16375]
[1777636330400,31.4,77391.52,101.9,0.019,2e-05,3.16375]
[1777636330818,31.4,77391.52,101.9,0.019,2e-05,3.16375]
[1777636330827,31.4,77391.52,101.9,0.019,2e-05,3.16375]
[1777636331244,31.4,77390.89,101.9,0.01899,2e-05,3.16169]
[1777636331252,31.4,77390.89,101.9,0.01899,2e-05,3.16169]
[1777636331672,31.4,77390.89,101.9,0.01899,2e-05,3.16169]
[1777636331680,31.4,77390.89,101.9,0.01899,2e-05,3.16169]
[1777636331816,31.4,77390.89,101.9,0.01899,2e-05,3.16169]
[1777636331909,31.4,77390.45,101.9,0.01898,2e-05,3.16022]
[1777636337659,31.4,77389.93,101.9,0.01896,2e-05,3.15827]
[1777636341092,31.4,77390.09,101.9,0.01896,2e-05,3.15861]
[1777636341506,31.4,77390.09,101.9,0.01896,2e-05,3.15861]
[1777636341515,31.4,77390.09,101.9,0.01896,2e-05,3.15861]
[1777636341921,31.4,77390.09,101.9,0.01896,2e-05,3.15861]
[1777636341929,31.4,77390.09,101.9,0.01896,2e-05,3.15861]
[1777636342022,31.4,77390.19,101.9,0.01897,2e-05,3.15883]
[1777636342333,31.4,77390.19,101.9,0.01897,2e-05,3.15883]
[1777636342341,31.4,77390.19,101.9,0.01897,2e-05,3.15883]
[1777636342771,31.4,77390.19,101.9,0.01897,2e-05,3.15883]
[1777636342780,31.4,77390.19,101.9,0.01897,2e-05,3.15883]
[1777636343276,31.4,77390.55,101.9,0.01897,2e-05,3.15985]
[1777636343285,31.4,77390.55,101.9,0.01897,2e-05,3.15985]
[1777636343716,31.4,77390.55,101.9,0.01897,2e-05,3.15985]
[1777636343724,31.4,77390.55,101.9,0.01897,2e-05,3.15985]
[1777636344208,31.4,77390.15,101.9,0.01896,2e-05,3.15852]
[1777636344217,31.4,77390.15,101.9,0.01896,2e-05,3.15852]
[1777636344634,31.4,77390.15,101.9,0.01896,2e-05,3.15852]
[1777636344642,31.4,77390.15,101.9,0.01896,2e-05,3.15852]
[1777636345045,31.4,77390.15,101.9,0.01896,2e-05,3.15852]
[1777636345053,31.4,77390.15,101.9,0.01896,2e-05,3.15852]
[1777636345462,31.4,77389.62,101.9,0.01895,2e-05,3.15679]
[1777636345473,31.4,77389.62,101.9,0.01895,2e-05,3.15679]
[1777636345942,31.4,77389.62,101.9,0.01895,2e-05,3.15679]
[1777636345951,31.4,77389.62,101.9,0.01895,2e-05,3.15679]
[1777636346386,31.4,77389.81,101.9,0.01895,2e-05,3.15729]
[1777636346395,31.4,77389.81,101.9,0.01895,2e-05,3.15729]
[1777636346818,31.4,77389.81,101.9,0.01895,2e-05,3.15729]
[1777636346826,31.4,77389.81,101.9,0.01895,2e-05,3.15729]
[1777636347265,31.4,77389.9,101.9,0.01896,2e-05,3.15748]
[1777636347275,31.4,77389.9,101.9,0.01896,2e-05,3.15748]
[1777636347698,31.4,77389.9,101.9,0.01896,2e-05,3.15748]
[1777636347706,31.4,77389.9,101.9,0.01896,2e-05,3.15748]
[1777636348139,31.4,77390.13,101.9,0.01896,2e-05,3.1581]
[1777636348147,31.4,77390.13,101.9,0.01896,2e-05,3.1581]
[1777636348582,31.4,77390.13,101.9,0.01896,2e-05,3.1581]
[1777636348591,31.4,77390.13,101.9,0.01896,2e-05,3.1581]
[1777636349045,31.4,77390.13,101.9,0.01896,2e-05,3.1581]
[1777636349053,31.4,77390.13,101.9,0.01896,2e-05,3.1581]
[1777636349046,31.4,77390.2,101.9,0.01896,2e-05,3.15823]
[1777636349475,31.4,77390.2,101.9,0.01896,2e-05,3.15823]
[1777636349483,31.4,77390.2,101.9,0.01896,2e-05,3.15823]
[1777636349955,31.4,77390.2,101.9,0.01896,2e-05,3.15823]
[1777636349963,31.4,77390.2,101.9,0.01896,2e-05,3.15823]
[1777636350056,31.4,77390.08,101.9,0.01896,2e-05,3.15777]
[1777636350447,31.4,77390.08,101.9,0.01896,2e-05,3.15777]
[1777636350456,31.4,77390.08,101.9,0.01896,2e-05,3.15777]
[1777636350868,31.4,77390.08,101.9,0.01896,2e-05,3.15777]
[1777636350876,31.4,77390.08,101.9,0.01896,2e-05,3.15777]
[1777636351285,31.4,77390.7,101.9,0.01897,2e-05,3.1596]
[1777636351293,31.4,77390.7,101.9,0.01897,2e-05,3.1596]
[1777636351816,31.4,77390.7,101.9,0.01897,2e-05,3.1596]
[1777636351824,31.4,77390.7,101.9,0.01897,2e-05,3.1596]
[1777636352263,31.4,77390.46,101.9,0.01895,2e-05,3.15669]
[1777636352272,31.4,77390.46,101.9,0.01895,2e-05,3.15669]
[1777636352699,31.4,77390.46,101.9,0.01895,2e-05,3.15669]
[1777636352707,31.4,77390.46,101.9,0.01895,2e-05,3.15669]
[1777636353123,31.4,77390.69,101.9,0.01896,2e-05,3.15732]
[1777636353132,31.4,77390.69,101.9,0.01896,2e-05,3.15732]
[1777636353583,31.4,77390.69,101.9,0.01896,2e-05,3.15732]
[1777636353592,31.4,77390.69,101.9,0.01896,2e-05,3.15732]
[1777636354104,31.4,77390.52,101.9,0.01895,2e-05,3.1567]
[1777636354113,31.4,77390.52,101.9,0.01895,2e-05,3.1567]
[1777636354561,31.4,77390.52,101.9,0.01895,2e-05,3.1567]
[1777636354569,31.4,77390.52,101.9,0.01895,2e-05,3.1567]
[1777636355024,31.4,77390.52,101.9,0.01895,2e-05,3.1567]
[1777636355033,31.4,77390.52,101.9,0.01895,2e-05,3.1567]
[1777636355483,31.4,77390.08,101.9,0.01894,2e-05,3.15525]
[1777636355490,31.4,77390.08,101.9,0.01894,2e-05,3.15525]
[1777636355950,31.4,77390.08,101.9,0.01894,2e-05,3.15525]
[1777636355958,31.4,77390.08,101.9,0.01894,2e-05,3.15525]
[1777636356415,31.4,77390.06,101.9,0.01894,2e-05,3.15511]
[1777636356425,31.4,77390.06,101.9,0.01894,2e-05,3.15511]
[1777636356867,31.4,77390.06,101.9,0.01894,2e-05,3.15511]
[1777636356876,31.4,77390.06,101.9,0.01894,2e-05,3.15511]
[1777636357290,31.4,77390.95,101.9,0.01896,2e-05,3.15778]
[1777636357303,31.4,77390.95,101.9,0.01896,2e-05,3.15778]
[1777636357706,31.4,77390.95,101.9,0.01896,2e-05,3.15778]
[1777636357717,31.4,77390.95,101.9,0.01896,2e-05,3.15778]
[1777636358150,31.4,77395.48,101.9,0.01906,2e-05,3.17176]
[1777636358158,31.4,77395.48,101.9,0.01906,2e-05,3.17176]
[1777636358562,31.4,77395.48,101.9,0.01906,2e-05,3.17176]
[1777636358571,31.4,77395.48,101.9,0.01906,2e-05,3.17176]
[1777636359016,31.4,77395.48,101.9,0.01906,2e-05,3.17176]
[1777636359026,31.4,77395.48,101.9,0.01906,2e-05,3.17176]
[1777636359475,31.4,77398.19,101.9,0.01912,2e-05,3.18008]
[1777636359485,31.4,77398.19,101.9,0.01912,2e-05,3.18008]
[1777636359922,31.4,77398.19,101.9,0.01912,2e-05,3.18008]
[1777636359931,31.4,77398.19,101.9,0.01912,2e-05,3.18008]
[1777636360337,31.4,77398.0,101.9,0.01911,2e-05,3.17936]
[1777636360347,31.4,77398.0,101.9,0.01911,2e-05,3.17936]
[1777636360767,31.4,77398.0,101.9,0.01911,2e-05,3.17936]
[1777636360775,31.4,77398.0,101.9,0.01911,2e-05,3.17936]
[1777636361200,31.39,77398.6,101.9,0.01912,2e-05,3.18109]
[1777636361208,31.39,77398.6,101.9,0.01912,2e-05,3.18109]
[1777636361641,31.39,77398.6,101.9,0.01912,2e-05,3.18109]
[1777636361651,31.39,77398.6,101.9,0.01912,2e-05,3.18109]
[1777636362060,31.39,77398.6,101.9,0.01912,2e-05,3.18109]
[1777636362068,31.39,77398.6,101.9,0.01912,2e-05,3.18109]
[1777636362529,31.39,77399.35,101.9,0.01914,2e-05,3.18329]
[1777636362538,31.39,77399.35,101.9,0.01914,2e-05,3.18329]
[1777636362981,31.39,77399.35,101.9,0.01914,2e-05,3.18329]
[1777636362989,31.39,77399.35,101.9,0.01914,2e-05,3.18329]
[1777636363156,31.39,77399.01,101.9,0.01913,2e-05,3.18209]
[1777636363841,31.39,77399.25,101.9,0.01913,2e-05,3.18274]
[1777636368876,31.39,77402.72,101.9,0.01921,2e-05,3.19301]
[1777636372331,31.39,77403.68,101.9,0.01922,2e-05,3.19561]
[1777636372786,31.39,77403.68,101.9,0.01922,2e-05,3.19561]
[1777636372796,31.39,77403.68,101.9,0.01922,2e-05,3.19561]
[1777636372904,31.39,77402.43,101.9,0.0192,2e-05,3.19153]
[1777636373209,31.39,77402.43,101.9,0.0192,2e-05,3.19153]
[1777636373218,31.39,77402.43,101.9,0.0192,2e-05,3.19153]
[1777636373721,31.39,77402.43,101.9,0.0192,2e-05,3.19153]
[1777636373730,31.39,77402.43,101.9,0.0192,2e-05,3.19153]
[1777636374143,31.39,77402.1,101.9,0.01919,2e-05,3.19033]
[1777636374153,31.39,77402.1,101.9,0.01919,2e-05,3.19033]
[1777636374616,31.39,77402.1,101.9,0.01919,2e-05,3.19033]
[1777636374625,31.39,77402.1,101.9,0.01919,2e-05,3.19033]
[1777636375100,31.39,77401.47,101.9,0.01917,2e-05,3.18819]
[1777636375126,31.39,77401.47,101.9,0.01917,2e-05,3.18819]
[1777636375547,31.39,77401.47,101.9,0.01917,2e-05,3.18819]
[1777636375557,31.39,77401.47,101.9,0.01917,2e-05,3.18819]
[1777636375989,31.39,77401.47,101.9,0.01917,2e-05,3.18819]
[1777636375998,31.39,77401.47,101.9,0.01917,2e-05,3.18819]
[1777636376415,31.39,77399.64,101.9,0.01913,2e-05,3.18231]
[1777636376424,31.39,77399.64,101.9,0.01913,2e-05,3.18231]
[1777636376867,31.39,77399.64,101.9,0.01913,2e-05,3.18231]
[1777636376875,31.39,77399.64,101.9,0.01913,2e-05,3.18231]
[1777636377315,31.39,77395.28,101.9,0.01904,2e-05,3.16862]
[1777636377324,31.39,77395.28,101.9,0.01904,2e-05,3.16862]
[1777636377796,31.39,77395.28,101.9,0.01904,2e-05,3.16862]
[1777636377805,31.39,77395.28,101.9,0.01904,2e-05,3.16862]
[1777636378252,31.39,77394.6,101.9,0.01902,2e-05,3.16637]
[1777636378261,31.39,77394.6,101.9,0.01902,2e-05,3.16637]
[1777636378708,31.39,77394.6,101.9,0.01902,2e-05,3.16637]
[1777636378722,31.39,77394.6,101.9,0.01902,2e-05,3.16637]
[1777636379121,31.39,77395.1,101.9,0.01903,2e-05,3.1678]
[1777636379129,31.39,77395.1,101.9,0.01903,2e-05,3.1678]
[1777636379570,31.39,77395.1,101.9,0.01903,2e-05,3.1678]
[1777636379579,31.39,77395.1,101.9,0.01903,2e-05,3.1678]
[1777636380015,31.39,77395.1,101.9,0.01903,2e-05,3.1678]
[1777636380024,31.39,77395.1,101.9,0.01903,2e-05,3.1678]
[1777636380424,31.39,77394.37,101.9,0.01901,2e-05,3.16539]
[1777636380432,31.39,77394.37,101.9,0.01901,2e-05,3.16539]
[1777636380868,31.39,77394.37,101.9,0.01901,2e-05,3.16539]
[1777636380876,31.39,77394.37,101.9,0.01901,2e-05,3.16539]
[1777636381293,31.39,77393.06,101.9,0.01898,2e-05,3.16119]
[1777636381301,31.39,77393.06,101.9,0.01898,2e-05,3.16119]
[1777636381744,31.39,77393.06,101.9,0.01898,2e-05,3.16119]
[1777636381752,31.39,77393.06,101.9,0.01898,2e-05,3.16119]
[1777636382169,31.39,77390.25,101.9,0.01892,2e-05,3.15236]
[1777636382179,31.39,77390.25,101.9,0.01892,2e-05,3.15236]
[1777636382602,31.39,77390.25,101.9,0.01892,2e-05,3.15236]
[1777636382609,31.39,77390.25,101.9,0.01892,2e-05,3.15236]
[1777636383025,31.39,77390.25,101.9,0.01892,2e-05,3.15236]
[1777636383033,31.39,77390.25,101.9,0.01892,2e-05,3.15236]
[1777636383465,31.39,77390.06,101.9,0.01892,2e-05,3.15166]
[1777636383475,31.39,77390.06,101.9,0.01892,2e-05,3.15166]
[1777636383943,31.39,77390.06,101.9,0.01892,2e-05,3.15166]
[1777636383951,31.39,77390.06,101.9,0.01892,2e-05,3.15166]
[1777636384458,31.39,77390.68,101.9,0.01893,2e-05,3.15347]
[1777636384466,31.39,77390.68,101.9,0.01893,2e-05,3.15347]
[1777636384868,31.39,77390.68,101.9,0.01893,2e-05,3.15347]
[1777636384876,31.39,77390.68,101.9,0.01893,2e-05,3.15347]
[1777636385278,31.39,77390.89,101.9,0.01893,2e-05,3.15401]
[1777636385286,31.39,77390.89,101.9,0.01893,2e-05,3.15401]
[1777636385745,31.39,77390.89,101.9,0.01893,2e-05,3.15401]
[1777636385753,31.39,77390.89,101.9,0.01893,2e-05,3.15401]
[1777636386180,31.39,77391.22,101.9,0.01894,2e-05,3.15491]
[1777636386191,31.39,77391.22,101.9,0.01894,2e-05,3.15491]
[1777636386628,31.39,77391.22,101.9,0.01894,2e-05,3.15491]
[1777636386637,31.39,77391.22,101.9,0.01894,2e-05,3.15491]
[1777636387181,31.39,77390.76,101.9,0.01893,2e-05,3.15337]
[1777636387190,31.39,77390.76,101.9,0.01893,2e-05,3.15337]
[1777636387600,31.39,77390.76,101.9,0.01893,2e-05,3.15337]
[1777636387609,31.39,77390.76,101.9,0.01893,2e-05,3.15337]
[1777636388132,31.39,77390.69,101.9,0.01893,2e-05,3.15304]
[1777636388141,31.39,77390.69,101.9,0.01893,2e-05,3.15304]
[1777636388572,31.39,77390.69,101.9,0.01893,2e-05,3.15304]
[1777636388581,31.39,77390.69,101.9,0.01893,2e-05,3.15304]
[1777636389043,31.39,77390.69,101.9,0.01893,2e-05,3.15304]
[1777636389051,31.39,77390.69,101.9,0.01893,2e-05,3.15304]
[1777636389490,31.39,77391.69,101.9,0.01895,2e-05,3.15602]
[1777636389500,31.39,77391.69,101.9,0.01895,2e-05,3.15602]
[1777636389955,31.39,77391.69,101.9,0.01895,2e-05,3.15602]
[1777636389962,31.39,77391.69,101.9,0.01895,2e-05,3.15602]
[1777636390382,31.39,77392.45,101.9,0.01896,2e-05,3.15825]
[1777636390391,31.39,77392.45,101.9,0.01896,2e-05,3.15825]
[1777636390820,31.39,77392.45,101.9,0.01896,2e-05,3.15825]
[1777636390828,31.39,77392.45,101.9,0.01896,2e-05,3.15825]
[1777636391289,31.39,77392.44,101.9,0.01896,2e-05,3.15809]
[1777636391298,31.39,77392.44,101.9,0.01896,2e-05,3.15809]
[1777636391731,31.39,77392.44,101.9,0.01896,2e-05,3.15809]
[1777636391740,31.39,77392.44,101.9,0.01896,2e-05,3.15809]
[1777636392151,31.39,77391.72,101.9,0.01895,2e-05,3.15573]
[1777636392160,31.39,77391.72,101.9,0.01895,2e-05,3.15573]
[1777636392631,31.39,77391.72,101.9,0.01895,2e-05,3.15573]
[1777636392640,31.39,77391.72,101.9,0.01895,2e-05,3.15573]
[1777636393083,31.39,77391.72,101.9,0.01895,2e-05,3.15573]
[1777636393092,31.39,77391.72,101.9,0.01895,2e-05,3.15573]
[1777636393493,31.39,77391.72,101.9,0.01894,2e-05,3.1556]
[1777636393503,31.39,77391.72,101.9,0.01894,2e-05,3.1556]
[1777636393924,31.39,77391.72,101.9,0.01894,2e-05,3.1556]
[1777636393932,31.39,77391.72,101.9,0.01894,2e-05,3.1556]
[1777636394382,31.39,77392.13,101.9,0.01895,2e-05,3.15675]
[1777636395058,31.38,77396.21,101.9,0.01904,2e-05,3.16933]
[1777636400093,31.38,77394.67,101.9,0.019,2e-05,3.16402]
[1777636403474,31.38,77396.35,101.9,0.01904,2e-05,3.16892]
[1777636403971,31.38,77396.35,101.9,0.01904,2e-05,3.16892]
[1777636403981,31.38,77396.35,101.9,0.01904,2e-05,3.16892]
[1777636404072,31.38,77396.35,101.9,0.01904,2e-05,3.16881]
[1777636404433,31.38,77396.35,101.9,0.01904,2e-05,3.16881]
[1777636404441,31.38,77396.35,101.9,0.01904,2e-05,3.16881]
[1777636404868,31.38,77396.35,101.9,0.01904,2e-05,3.16881]
[1777636404878,31.38,77396.35,101.9,0.01904,2e-05,3.16881]
[1777636405294,31.38,77397.46,101.9,0.01906,2e-05,3.1721]
[1777636405302,31.38,77397.46,101.9,0.01906,2e-05,3.1721]
[1777636405715,31.38,77397.46,101.9,0.01906,2e-05,3.1721]
[1777636405724,31.38,77397.46,101.9,0.01906,2e-05,3.1721]
[1777636406188,31.38,77397.46,101.9,0.01906,2e-05,3.17194]
[1777636406197,31.38,77397.46,101.9,0.01906,2e-05,3.17194]
[1777636406662,31.38,77397.46,101.9,0.01906,2e-05,3.17194]
[1777636406671,31.38,77397.46,101.9,0.01906,2e-05,3.17194]
[1777636407104,31.38,77397.46,101.9,0.01906,2e-05,3.17194]
[1777636407114,31.38,77397.46,101.9,0.01906,2e-05,3.17194]
[1777636407540,31.38,77397.02,101.9,0.01905,2e-05,3.17042]
[1777636407549,31.38,77397.02,101.9,0.01905,2e-05,3.17042]
[1777636408071,31.38,77397.02,101.9,0.01905,2e-05,3.17042]
[1777636408080,31.38,77397.02,101.9,0.01905,2e-05,3.17042]
[1777636408488,31.38,77397.57,101.9,0.01906,2e-05,3.17197]
[1777636408497,31.38,77397.57,101.9,0.01906,2e-05,3.17197]
[1777636408907,31.38,77397.57,101.9,0.01906,2e-05,3.17197]
[1777636408916,31.38,77397.57,101.9,0.01906,2e-05,3.17197]
[1777636409350,31.38,77397.2,101.9,0.01905,2e-05,3.17066]
[1777636409359,31.38,77397.2,101.9,0.01905,2e-05,3.17066]
[1777636409783,31.38,77397.2,101.9,0.01905,2e-05,3.17066]
[1777636409792,31.38,77397.2,101.9,0.01905,2e-05,3.17066]
[1777636410331,31.38,77397.12,101.9,0.01905,2e-05,3.17026]
[1777636410339,31.38,77397.12,101.9,0.01905,2e-05,3.17026]
[1777636410791,31.38,77397.12,101.9,0.01905,2e-05,3.17026]
[1777636410800,31.38,77397.12,101.9,0.01905,2e-05,3.17026]
[1777636411208,31.38,77397.09,101.9,0.01905,2e-05,3.17001]
[1777636411217,31.38,77397.09,101.9,0.01905,2e-05,3.17001]
[1777636411627,31.38,77397.09,101.9,0.01905,2e-05,3.17001]
[1777636411635,31.38,77397.09,101.9,0.01905,2e-05,3.17001]
[1777636412072,31.38,77397.09,101.9,0.01905,2e-05,3.17001]
[1777636412081,31.38,77397.09,101.9,0.01905,2e-05,3.17001]
[1777636412567,31.38,77397.29,101.9,0.01904,2e-05,3.1684]
[1777636412575,31.38,77397.29,101.9,0.01904,2e-05,3.1684]
[1777636413117,31.38,77397.29,101.9,0.01904,2e-05,3.1684]
[1777636413125,31.38,77397.11,101.9,0.01903,2e-05,3.16769]
[1777636413529,31.38,77397.11,101.9,0.01903,2e-05,3.16769]
[1777636413537,31.38,77397.11,101.9,0.01903,2e-05,3.16769]
[1777636414040,31.38,77397.11,101.9,0.01903,2e-05,3.16769]
[1777636414049,31.38,77397.11,101.9,0.01903,2e-05,3.16769]
[1777636414581,31.38,77397.42,101.9,0.01904,2e-05,3.1685]
[1777636414595,31.38,77397.42,101.9,0.01904,2e-05,3.1685]
[1777636414994,31.38,77397.42,101.9,0.01904,2e-05,3.1685]
[1777636415003,31.38,77397.42,101.9,0.01904,2e-05,3.1685]
[1777636415431,31.38,77397.16,101.9,0.01903,2e-05,3.16754]
[1777636415440,31.38,77397.16,101.9,0.01903,2e-05,3.16754]
[1777636415861,31.38,77397.16,101.9,0.01903,2e-05,3.16754]
[1777636415870,31.38,77397.16,101.9,0.01903,2e-05,3.16754]
[1777636416277,31.38,77397.16,101.9,0.01903,2e-05,3.16739]
[1777636416285,31.38,77397.16,101.9,0.01903,2e-05,3.16739]
[1777636416706,31.38,77397.16,101.9,0.01903,2e-05,3.16739]
[1777636416714,31.38,77397.16,101.9,0.01903,2e-05,3.16739]
[1777636417142,31.38,77398.09,101.9,0.01905,2e-05,3.17013]
[1777636417151,31.38,77398.09,101.9,0.01905,2e-05,3.17013]
[1777636417571,31.38,77398.09,101.9,0.01905,2e-05,3.17013]
[1777636417579,31.38,77398.09,101.9,0.01905,2e-05,3.17013]
[1777636418000,31.38,77398.09,101.9,0.01905,2e-05,3.17013]
[1777636418009,31.38,77398.09,101.9,0.01905,2e-05,3.17013]
[1777636418472,31.38,77397.37,101.9,0.01903,2e-05,3.16774]
[1777636418480,31.38,77397.37,101.9,0.01903,2e-05,3.16774]
[1777636418953,31.38,77397.37,101.9,0.01903,2e-05,3.16774]
[1777636418960,31.38,77397.37,101.9,0.01903,2e-05,3.16774]
[1777636419430,31.38,77397.4,101.9,0.01903,2e-05,3.16768]
[1777636419439,31.38,77397.4,101.9,0.01903,2e-05,3.16768]
[1777636419857,31.38,77397.4,101.9,0.01903,2e-05,3.16768]
[1777636419865,31.38,77397.4,101.9,0.01903,2e-05,3.16768]
[1777636420286,31.38,77397.46,101.9,0.01903,2e-05,3.16772]
[1777636420295,31.38,77397.46,101.9,0.01903,2e-05,3.16772]
[1777636420716,31.38,77397.46,101.9,0.01903,2e-05,3.16772]
[1777636420724,31.38,77397.46,101.9,0.01903,2e-05,3.16772]
[1777636421163,31.38,77397.42,101.9,0.01903,2e-05,3.16745]
[1777636421173,31.38,77397.42,101.9,0.01903,2e-05,3.16745]
[1777636421650,31.38,77397.42,101.9,0.01903,2e-05,3.16745]
[1777636421659,31.38,77397.42,101.9,0.01903,2e-05,3.16745]
[1777636422114,31.38,77397.42,101.9,0.01903,2e-05,3.16745]
[1777636422123,31.38,77397.42,101.9,0.01903,2e-05,3.16745]
[1777636422566,31.38,77396.65,101.9,0.01901,2e-05,3.16491]
[1777636422575,31.38,77396.65,101.9,0.01901,2e-05,3.16491]
[1777636423022,31.38,77396.65,101.9,0.01901,2e-05,3.16491]
[1777636423030,31.38,77396.65,101.9,0.01901,2e-05,3.16491]
[1777636423465,31.38,77397.98,101.9,0.01904,2e-05,3.1689]
[1777636423474,31.38,77397.98,101.9,0.01904,2e-05,3.1689]
[1777636423937,31.38,77397.98,101.9,0.01904,2e-05,3.1689]
[1777636423945,31.38,77397.98,101.9,0.01904,2e-05,3.1689]
[1777636424356,31.38,77396.81,101.9,0.01901,2e-05,3.16512]
[1777636424367,31.38,77396.81,101.9,0.01901,2e-05,3.16512]
[1777636424816,31.38,77396.81,101.9,0.01901,2e-05,3.16512]
[1777636424824,31.38,77396.81,101.9,0.01901,2e-05,3.16512]
[1777636425261,31.38,77396.99,101.9,0.01902,2e-05,3.16553]
[1777636425270,31.38,77396.99,101.9,0.01902,2e-05,3.16553]
[1777636425508,31.38,77396.99,101.9,0.01902,2e-05,3.16553]
[1777636425546,31.38,77395.52,101.9,0.01898,2e-05,3.16097]
[1777636431311,31.37,77381.34,101.9,0.01868,2e-05,3.11675]
[1777636434723,31.37,77379.81,101.9,0.01864,2e-05,3.11202]
[1777636434824,31.37,77379.84,101.9,0.01864,2e-05,3.11209]
[1777636435153,31.37,77379.84,101.9,0.01864,2e-05,3.11209]
[1777636435162,31.37,77379.84,101.9,0.01864,2e-05,3.11209]
[1777636435582,31.37,77379.84,101.9,0.01864,2e-05,3.11209]
[1777636435590,31.37,77379.84,101.9,0.01864,2e-05,3.11209]
[1777636436085,31.37,77379.84,101.9,0.01864,2e-05,3.11209]
[1777636436094,31.37,77379.84,101.9,0.01864,2e-05,3.11209]
[1777636436499,31.37,77380.08,101.9,0.01865,2e-05,3.11277]
[1777636436509,31.37,77380.08,101.9,0.01865,2e-05,3.11277]
[1777636436952,31.37,77380.08,101.9,0.01865,2e-05,3.11277]
[1777636436959,31.37,77380.08,101.9,0.01865,2e-05,3.11277]
[1777636437398,31.37,77380.13,101.9,0.01865,2e-05,3.11288]
[1777636437408,31.37,77380.13,101.9,0.01865,2e-05,3.11288]
[1777636437868,31.37,77380.13,101.9,0.01865,2e-05,3.11288]
[1777636437876,31.37,77380.13,101.9,0.01865,2e-05,3.11288]
[1777636438303,31.37,77379.98,101.9,0.01865,2e-05,3.11236]
[1777636438311,31.37,77379.98,101.9,0.01865,2e-05,3.11236]
[1777636438722,31.37,77379.98,101.9,0.01865,2e-05,3.11236]
[1777636438730,31.37,77379.98,101.9,0.01865,2e-05,3.11236]
[1777636439215,31.37,77379.93,101.9,0.01864,2e-05,3.11216]
[1777636439223,31.37,77379.93,101.9,0.01864,2e-05,3.11216]
[1777636439634,31.37,77379.93,101.9,0.01864,2e-05,3.11216]
[1777636439643,31.37,77379.93,101.9,0.01864,2e-05,3.11216]
[1777636440085,31.37,77379.93,101.9,0.01864,2e-05,3.11216]
[1777636440095,31.37,77379.93,101.9,0.01864,2e-05,3.11216]
[1777636440498,31.37,77379.88,101.9,0.01864,2e-05,3.11196]
[1777636440507,31.37,77379.88,101.9,0.01864,2e-05,3.11196]
[1777636440925,31.37,77379.88,101.9,0.01864,2e-05,3.11196]
[1777636440933,31.37,77379.88,101.9,0.01864,2e-05,3.11196]
[1777636441369,31.37,77379.83,101.9,0.01864,2e-05,3.11175]
[1777636441377,31.37,77379.83,101.9,0.01864,2e-05,3.11175]
[1777636441803,31.37,77379.83,101.9,0.01864,2e-05,3.11175]
[1777636441811,31.37,77379.83,101.9,0.01864,2e-05,3.11175]
[1777636442245,31.37,77379.14,101.9,0.01863,2e-05,3.10959]
[1777636442253,31.37,77379.14,101.9,0.01863,2e-05,3.10959]
[1777636442691,31.37,77379.14,101.9,0.01863,2e-05,3.10959]
[1777636442700,31.37,77379.14,101.9,0.01863,2e-05,3.10959]
[1777636443147,31.37,77379.14,101.9,0.01863,2e-05,3.10959]
[1777636443157,31.37,77379.27,101.9,0.01863,2e-05,3.10994]
[1777636443582,31.37,77379.27,101.9,0.01863,2e-05,3.10994]
[1777636443591,31.37,77379.27,101.9,0.01863,2e-05,3.10994]
[1777636444023,31.37,77379.27,101.9,0.01863,2e-05,3.10994]
[1777636444032,31.37,77379.27,101.9,0.01863,2e-05,3.10994]
[1777636444466,31.37,77379.5,101.9,0.01863,2e-05,3.1106]
[1777636444474,31.37,77379.5,101.9,0.01863,2e-05,3.1106]
[1777636444955,31.37,77379.5,101.9,0.01863,2e-05,3.1106]
[1777636444963,31.37,77379.5,101.9,0.01863,2e-05,3.1106]
[1777636445388,31.37,77379.26,101.9,0.01863,2e-05,3.10982]
[1777636445396,31.37,77379.26,101.9,0.01863,2e-05,3.10982]
[1777636445843,31.37,77379.26,101.9,0.01863,2e-05,3.10982]
[1777636445852,31.37,77379.26,101.9,0.01863,2e-05,3.10982]
[1777636446304,31.37,77379.43,101.9,0.01863,2e-05,3.11029]
[1777636446312,31.37,77379.43,101.9,0.01863,2e-05,3.11029]
[1777636446797,31.37,77379.43,101.9,0.01863,2e-05,3.11029]
[1777636446806,31.37,77379.43,101.9,0.01863,2e-05,3.11029]
[1777636447222,31.37,77379.39,101.9,0.01863,2e-05,3.11012]
[1777636447231,31.37,77379.39,101.9,0.01863,2e-05,3.11012]
[1777636447661,31.37,77379.39,101.9,0.01863,2e-05,3.11012]
[1777636447671,31.37,77379.39,101.9,0.01863,2e-05,3.11012]
[1777636448076,31.37,77379.39,101.9,0.01863,2e-05,3.11012]
[1777636448084,31.37,77379.39,101.9,0.01863,2e-05,3.11012]
[1777636448503,31.37,77379.45,101.9,0.01863,2e-05,3.11025]
[1777636448512,31.37,77379.45,101.9,0.01863,2e-05,3.11025]
[1777636448938,31.37,77379.45,101.9,0.01863,2e-05,3.11025]
[1777636448947,31.37,77379.45,101.9,0.01863,2e-05,3.11025]
[1777636449392,31.37,77379.49,101.9,0.01863,2e-05,3.11033]
[1777636449401,31.37,77379.49,101.9,0.01863,2e-05,3.11033]
[1777636449838,31.37,77379.49,101.9,0.01863,2e-05,3.11033]
[1777636449845,31.37,77379.49,101.9,0.01863,2e-05,3.11033]
[1777636450279,31.37,77379.23,101.9,0.01863,2e-05,3.10949]
[1777636450287,31.37,77379.23,101.9,0.01863,2e-05,3.10949]
[1777636450704,31.37,77379.23,101.9,0.01863,2e-05,3.10949]
[1777636450713,31.37,77379.23,101.9,0.01863,2e-05,3.10949]
[1777636451127,31.37,77379.23,101.9,0.01863,2e-05,3.10949]
[1777636451135,31.37,77379.23,101.9,0.01863,2e-05,3.10949]
[1777636451542,31.37,77379.24,101.9,0.01863,2e-05,3.10947]
[1777636451550,31.37,77379.24,101.9,0.01863,2e-05,3.10947]
[1777636451989,31.37,77379.24,101.9,0.01863,2e-05,3.10947]
[1777636451999,31.37,77379.24,101.9,0.01863,2e-05,3.10947]
[1777636452472,31.37,77384.15,101.9,0.01873,2e-05,3.12448]
[1777636452481,31.37,77384.15,101.9,0.01873,2e-05,3.12448]
[1777636452921,31.37,77384.15,101.9,0.01873,2e-05,3.12448]
[1777636452929,31.37,77384.15,101.9,0.01873,2e-05,3.12448]
[1777636453332,31.37,77385.53,101.9,0.01876,2e-05,3.12865]
[1777636453341,31.37,77385.53,101.9,0.01876,2e-05,3.12865]
[1777636453767,31.37,77385.53,101.9,0.01876,2e-05,3.12865]
[1777636453776,31.37,77385.53,101.9,0.01876,2e-05,3.12865]
[1777636454200,31.37,77385.67,101.9,0.01876,2e-05,3.12901]
[1777636454209,31.37,77385.67,101.9,0.01876,2e-05,3.12901]
[1777636454621,31.37,77385.67,101.9,0.01876,2e-05,3.12901]
[1777636454629,31.37,77385.67,101.9,0.01876,2e-05,3.12901]
[1777636455068,31.37,77385.67,101.9,0.01876,2e-05,3.12901]
[1777636455076,31.37,77385.67,101.9,0.01876,2e-05,3.12901]
[1777636455511,31.37,77386.5,101.9,0.01878,2e-05,3.13148]
[1777636455520,31.37,77386.5,101.9,0.01878,2e-05,3.13148]
[1777636455956,31.37,77386.5,101.9,0.01878,2e-05,3.13148]
[1777636455963,31.37,77386.5,101.9,0.01878,2e-05,3.13148]
[1777636456385,31.37,77386.5,101.9,0.01878,2e-05,3.1314]
[1777636456394,31.37,77386.5,101.9,0.01878,2e-05,3.1314]
[1777636456779,31.37,77386.5,101.9,0.01878,2e-05,3.1314]
[1777636456815,31.37,77386.6,101.9,0.01878,2e-05,3.13163]
[1777636462532,31.37,77386.73,101.9,0.01878,2e-05,3.13184]
[1777636465728,31.37,77386.92,101.9,0.01879,2e-05,3.13236]
[1777636465829,31.37,77386.71,101.9,0.01878,2e-05,3.13166]
[1777636466223,31.37,77386.71,101.9,0.01878,2e-05,3.13166]
[1777636466231,31.37,77386.71,101.9,0.01878,2e-05,3.13166]
[1777636466632,31.37,77386.71,101.9,0.01878,2e-05,3.13166]
[1777636466639,31.37,77386.71,101.9,0.01878,2e-05,3.13166]
[1777636467170,31.37,77386.71,101.9,0.01878,2e-05,3.13166]
[1777636467178,31.37,77386.71,101.9,0.01878,2e-05,3.13166]
[1777636467594,31.37,77386.54,101.9,0.01878,2e-05,3.13106]
[1777636467604,31.37,77386.54,101.9,0.01878,2e-05,3.13106]
[1777636468023,31.37,77386.54,101.9,0.01878,2e-05,3.13106]
[1777636468031,31.37,77386.54,101.9,0.01878,2e-05,3.13106]
[1777636468465,31.37,77387.16,101.9,0.01879,2e-05,3.13291]
[1777636468473,31.37,77387.16,101.9,0.01879,2e-05,3.13291]
[1777636468918,31.37,77387.16,101.9,0.01879,2e-05,3.13291]
[1777636468927,31.37,77387.16,101.9,0.01879,2e-05,3.13291]
[1777636469367,31.37,77387.73,101.9,0.0188,2e-05,3.1346]
[1777636469376,31.37,77387.73,101.9,0.0188,2e-05,3.1346]
[1777636469816,31.37,77387.73,101.9,0.0188,2e-05,3.1346]
[1777636469825,31.37,77387.73,101.9,0.0188,2e-05,3.1346]
[1777636470274,31.37,77387.47,101.9,0.01879,2e-05,3.13372]
[1777636470282,31.37,77387.47,101.9,0.01879,2e-05,3.13372]
[1777636470689,31.37,77387.47,101.9,0.01879,2e-05,3.13372]
[1777636470698,31.37,77387.47,101.9,0.01879,2e-05,3.13372]
[1777636471115,31.37,77387.47,101.9,0.01879,2e-05,3.13372]
[1777636471123,31.37,77387.47,101.9,0.01879,2e-05,3.13372]
[1777636471526,31.37,77387.27,101.9,0.01879,2e-05,3.13304]
[1777636471535,31.37,77387.27,101.9,0.01879,2e-05,3.13304]
[1777636471957,31.37,77387.27,101.9,0.01879,2e-05,3.13304]
[1777636471965,31.37,77387.27,101.9,0.01879,2e-05,3.13304]
[1777636472386,31.37,77387.28,101.9,0.01878,2e-05,3.13094]
[1777636472395,31.37,77387.28,101.9,0.01878,2e-05,3.13094]
[1777636472816,31.37,77387.28,101.9,0.01878,2e-05,3.13094]
[1777636472824,31.37,77387.28,101.9,0.01878,2e-05,3.13094]
[1777636473274,31.37,77387.04,101.9,0.01877,2e-05,3.13014]
[1777636473282,31.37,77387.04,101.9,0.01877,2e-05,3.13014]
[1777636473730,31.37,77387.04,101.9,0.01877,2e-05,3.13014]
[1777636473739,31.37,77387.04,101.9,0.01877,2e-05,3.13014]
[1777636474169,31.37,77387.04,101.9,0.01877,2e-05,3.13014]
[1777636474178,31.37,77387.04,101.9,0.01877,2e-05,3.13014]
[1777636474605,31.37,77387.04,101.9,0.01877,2e-05,3.13008]
[1777636474613,31.37,77387.04,101.9,0.01877,2e-05,3.13008]
[1777636475058,31.37,77387.04,101.9,0.01877,2e-05,3.13008]
[1777636475068,31.37,77387.04,101.9,0.01877,2e-05,3.13008]
[1777636475522,31.37,77387.29,101.9,0.01878,2e-05,3.13079]
[1777636475531,31.37,77387.29,101.9,0.01878,2e-05,3.13079]
[1777636475971,31.37,77387.29,101.9,0.01878,2e-05,3.13079]
[1777636475980,31.37,77387.29,101.9,0.01878,2e-05,3.13079]
[1777636476399,31.37,77387.43,101.9,0.01878,2e-05,3.13117]
[1777636476408,31.37,77387.43,101.9,0.01878,2e-05,3.13117]
[1777636476829,31.37,77387.43,101.9,0.01878,2e-05,3.13117]
[1777636476838,31.37,77387.43,101.9,0.01878,2e-05,3.13117]
[1777636477281,31.37,77387.17,101.9,0.01877,2e-05,3.13031]
[1777636477289,31.37,77387.17,101.9,0.01877,2e-05,3.13031]
[1777636477696,31.37,77387.17,101.9,0.01877,2e-05,3.13031]
[1777636477707,31.37,77387.17,101.9,0.01877,2e-05,3.13031]
[1777636478185,31.37,77387.17,101.9,0.01877,2e-05,3.13031]
[1777636478193,31.37,77387.32,101.9,0.01878,2e-05,3.13071]
[1777636478607,31.37,77387.32,101.9,0.01878,2e-05,3.13071]
[1777636478615,31.37,77387.32,101.9,0.01878,2e-05,3.13071]
[1777636479030,31.37,77387.32,101.9,0.01878,2e-05,3.13071]
[1777636479039,31.37,77387.32,101.9,0.01878,2e-05,3.13071]
[1777636479454,31.37,77387.91,101.9,0.01879,2e-05,3.13248]
[1777636479465,31.37,77387.91,101.9,0.01879,2e-05,3.13248]
[1777636479867,31.37,77387.91,101.9,0.01879,2e-05,3.13248]
[1777636479875,31.37,77387.91,101.9,0.01879,2e-05,3.13248]
[1777636480299,31.37,77387.72,101.9,0.01878,2e-05,3.13183]
[1777636480308,31.37,77387.72,101.9,0.01878,2e-05,3.13183]
[1777636480755,31.37,77387.72,101.9,0.01878,2e-05,3.13183]
[1777636480763,31.37,77387.72,101.9,0.01878,2e-05,3.13183]
[1777636481164,31.37,77387.72,101.9,0.01878,2e-05,3.13183]
[1777636481173,31.37,77387.72,101.9,0.01878,2e-05,3.13183]
[1777636481602,31.37,77387.09,101.9,0.01877,2e-05,3.12983]
[1777636481611,31.37,77387.09,101.9,0.01877,2e-05,3.12983]
[1777636482031,31.37,77387.09,101.9,0.01877,2e-05,3.12983]
[1777636482039,31.37,77387.09,101.9,0.01877,2e-05,3.12983]
[1777636482460,31.37,77386.91,101.9,0.01877,2e-05,3.12922]
[1777636482472,31.37,77386.91,101.9,0.01877,2e-05,3.12922]
[1777636482895,31.37,77386.91,101.9,0.01877,2e-05,3.12922]
[1777636482904,31.37,77386.91,101.9,0.01877,2e-05,3.12922]
[1777636483342,31.37,77385.69,101.9,0.01874,2e-05,3.12542]
[1777636483349,31.37,77385.69,101.9,0.01874,2e-05,3.12542]
[1777636483767,31.37,77385.69,101.9,0.01874,2e-05,3.12542]
[1777636483775,31.37,77385.69,101.9,0.01874,2e-05,3.12542]
[1777636484176,31.37,77385.69,101.9,0.01874,2e-05,3.12542]
[1777636484186,31.37,77385.69,101.9,0.01874,2e-05,3.12542]
[1777636484180,31.37,77382.19,101.9,0.01866,2e-05,3.11461]
[1777636484589,31.37,77382.19,101.9,0.01866,2e-05,3.11461]
[1777636484597,31.37,77382.19,101.9,0.01866,2e-05,3.11461]
[1777636485024,31.37,77382.19,101.9,0.01866,2e-05,3.11461]
[1777636485033,31.37,77382.19,101.9,0.01866,2e-05,3.11461]
[1777636485040,31.37,77380.25,101.9,0.01862,2e-05,3.10863]
[1777636485481,31.37,77380.25,101.9,0.01862,2e-05,3.10863]
[1777636485491,31.37,77380.25,101.9,0.01862,2e-05,3.10863]
[1777636485940,31.37,77380.25,101.9,0.01862,2e-05,3.10863]
[1777636485947,31.37,77380.25,101.9,0.01862,2e-05,3.10863]
[1777636486382,31.37,77379.42,101.9,0.0186,2e-05,3.10607]
[1777636486390,31.37,77379.42,101.9,0.0186,2e-05,3.10607]
[1777636486812,31.37,77379.42,101.9,0.0186,2e-05,3.10607]
[1777636486821,31.37,77379.42,101.9,0.0186,2e-05,3.10607]
[1777636487291,31.37,77379.42,101.9,0.0186,2e-05,3.10606]
[1777636487300,31.37,77379.42,101.9,0.0186,2e-05,3.10606]
[1777636487704,31.37,77379.42,101.9,0.0186,2e-05,3.10606]
[1777636487714,31.37,77379.42,101.9,0.0186,2e-05,3.10606]
[1777636487791,31.37,77379.42,101.9,0.0186,2e-05,3.10606]
[1777636487806,31.37,77379.72,101.9,0.01861,2e-05,3.10697]
[1777636493750,31.37,77379.78,101.9,0.01861,2e-05,3.10737]
[1777636496980,31.37,77380.49,101.9,0.01863,2e-05,3.10963]
[1777636497081,31.37,77380.27,101.9,0.01863,2e-05,3.10899]
[1777636497382,31.37,77380.27,101.9,0.01863,2e-05,3.10899]
[1777636497390,31.37,77380.27,101.9,0.01863,2e-05,3.10899]
[1777636497843,31.37,77380.27,101.9,0.01863,2e-05,3.10899]
[1777636497852,31.37,77380.27,101.9,0.01863,2e-05,3.10899]
[1777636498303,31.37,77380.39,101.9,0.01863,2e-05,3.10936]
[1777636498312,31.37,77380.39,101.9,0.01863,2e-05,3.10936]
[1777636498752,31.37,77380.39,101.9,0.01863,2e-05,3.10936]
[1777636498761,31.37,77380.39,101.9,0.01863,2e-05,3.10936]
[1777636499193,31.37,77380.39,101.9,0.01863,2e-05,3.10936]
[1777636499204,31.37,77380.39,101.9,0.01863,2e-05,3.10936]
[1777636499656,31.37,77380.5,101.9,0.01863,2e-05,3.10969]
[1777636499664,31.37,77380.5,101.9,0.01863,2e-05,3.10969]
[1777636500105,31.37,77380.5,101.9,0.01863,2e-05,3.10969]
[1777636500114,31.37,77380.5,101.9,0.01863,2e-05,3.10969]
[1777636500519,31.37,77379.88,101.9,0.01862,2e-05,3.10778]
[1777636500528,31.37,77379.88,101.9,0.01862,2e-05,3.10778]
[1777636500944,31.37,77379.88,101.9,0.01862,2e-05,3.10778]
[1777636500954,31.37,77379.88,101.9,0.01862,2e-05,3.10778]
[1777636501360,31.37,77379.77,101.9,0.01861,2e-05,3.10743]
[1777636501369,31.37,77379.77,101.9,0.01861,2e-05,3.10743]
[1777636501770,31.37,77379.77,101.9,0.01861,2e-05,3.10743]
[1777636501779,31.37,77379.77,101.9,0.01861,2e-05,3.10743]
[1777636502222,31.37,77380.5,101.9,0.01863,2e-05,3.10966]
[1777636502230,31.37,77380.5,101.9,0.01863,2e-05,3.10966]
[1777636502661,31.37,77380.5,101.9,0.01863,2e-05,3.10966]
[1777636502669,31.37,77380.5,101.9,0.01863,2e-05,3.10966]
[1777636503136,31.37,77380.5,101.9,0.01863,2e-05,3.10966]
[1777636503144,31.37,77380.5,101.9,0.01863,2e-05,3.10966]
[1777636503619,31.37,77380.33,101.9,0.01863,2e-05,3.10912]
[1777636503628,31.37,77380.33,101.9,0.01863,2e-05,3.10912]
[1777636504048,31.37,77380.33,101.9,0.01863,2e-05,3.10912]
[1777636504056,31.37,77380.33,101.9,0.01863,2e-05,3.10912]
[1777636504529,31.37,77380.37,101.9,0.01863,2e-05,3.10923]
[1777636504537,31.37,77380.37,101.9,0.01863,2e-05,3.10923]
[1777636504957,31.37,77380.37,101.9,0.01863,2e-05,3.10923]
[1777636504972,31.37,77380.37,101.9,0.01863,2e-05,3.10923]
[1777636505431,31.37,77380.27,101.9,0.01862,2e-05,3.1089]
[1777636505440,31.37,77380.27,101.9,0.01862,2e-05,3.1089]
[1777636505839,31.37,77380.27,101.9,0.01862,2e-05,3.1089]
[1777636505848,31.37,77380.27,101.9,0.01862,2e-05,3.1089]
[1777636506296,31.37,77380.84,101.9,0.01864,2e-05,3.11062]
[1777636506305,31.37,77380.84,101.9,0.01864,2e-05,3.11062]
[1777636506732,31.37,77380.84,101.9,0.01864,2e-05,3.11062]
[1777636506740,31.37,77380.84,101.9,0.01864,2e-05,3.11062]
[1777636507216,31.37,77380.84,101.9,0.01864,2e-05,3.11062]
[1777636507224,31.37,77380.53,101.9,0.01863,2e-05,3.10964]
[1777636507693,31.37,77380.53,101.9,0.01863,2e-05,3.10964]
[1777636507701,31.37,77380.53,101.9,0.01863,2e-05,3.10964]
[1777636508216,31.37,77380.53,101.9,0.01863,2e-05,3.10964]
[1777636508225,31.37,77380.75,101.9,0.01863,2e-05,3.11029]
[1777636508631,31.37,77380.75,101.9,0.01863,2e-05,3.11029]
[1777636508639,31.37,77380.75,101.9,0.01863,2e-05,3.11029]
[1777636509165,31.37,77380.75,101.9,0.01863,2e-05,3.11029]
[1777636509173,31.37,77380.75,101.9,0.01863,2e-05,3.11029]
[1777636509618,31.37,77380.46,101.9,0.01863,2e-05,3.10937]
[1777636509627,31.37,77380.46,101.9,0.01863,2e-05,3.10937]
[1777636510090,31.37,77380.46,101.9,0.01863,2e-05,3.10937]
[1777636510101,31.37,77380.46,101.9,0.01863,2e-05,3.10937]
[1777636510499,31.37,77380.48,101.9,0.01863,2e-05,3.1094]
[1777636510507,31.37,77380.48,101.9,0.01863,2e-05,3.1094]
[1777636510939,31.37,77380.48,101.9,0.01863,2e-05,3.1094]
[1777636510948,31.37,77380.48,101.9,0.01863,2e-05,3.1094]
[1777636511386,31.37,77380.47,101.9,0.01863,2e-05,3.10933]
[1777636511394,31.37,77380.47,101.9,0.01863,2e-05,3.10933]
[1777636511815,31.37,77380.47,101.9,0.01863,2e-05,3.10933]
[1777636511824,31.37,77380.47,101.9,0.01863,2e-05,3.10933]
[1777636512262,31.37,77380.8,101.9,0.01863,2e-05,3.11031]
[1777636512271,31.37,77380.8,101.9,0.01863,2e-05,3.11031]
[1777636512714,31.37,77380.8,101.9,0.01863,2e-05,3.11031]
[1777636512723,31.37,77380.8,101.9,0.01863,2e-05,3.11031]
[1777636513211,31.37,77380.8,101.9,0.01863,2e-05,3.11031]
[1777636513220,31.37,77380.8,101.9,0.01863,2e-05,3.11031]
[1777636513673,31.37,77383.36,101.9,0.01869,2e-05,3.11813]
[1777636513682,31.37,77383.36,101.9,0.01869,2e-05,3.11813]
[1777636514098,31.37,77383.36,101.9,0.01869,2e-05,3.11813]
[1777636514106,31.37,77383.36,101.9,0.01869,2e-05,3.11813]
[1777636514506,31.37,77383.81,101.9,0.0187,2e-05,3.11946]
[1777636514515,31.37,77383.81,101.9,0.0187,2e-05,3.11946]
[1777636514972,31.37,77383.81,101.9,0.0187,2e-05,3.11946]
[1777636514980,31.37,77383.81,101.9,0.0187,2e-05,3.11946]
[1777636515412,31.37,77383.48,101.9,0.01869,2e-05,3.11839]
[1777636515421,31.37,77383.48,101.9,0.01869,2e-05,3.11839]
[1777636515869,31.37,77383.48,101.9,0.01869,2e-05,3.11839]
[1777636515877,31.37,77383.48,101.9,0.01869,2e-05,3.11839]
[1777636516324,31.37,77383.53,101.9,0.01869,2e-05,3.11848]
[1777636516335,31.37,77383.53,101.9,0.01869,2e-05,3.11848]
[1777636516776,31.37,77383.53,101.9,0.01869,2e-05,3.11848]
[1777636516784,31.37,77383.53,101.9,0.01869,2e-05,3.11848]
[1777636517189,31.37,77383.53,101.9,0.01869,2e-05,3.11848]
[1777636517197,31.37,77383.53,101.9,0.01869,2e-05,3.11848]
[1777636517622,31.37,77382.93,101.9,0.01868,2e-05,3.11658]
[1777636517631,31.37,77382.93,101.9,0.01868,2e-05,3.11658]
[1777636518070,31.37,77382.93,101.9,0.01868,2e-05,3.11658]
[1777636518079,31.37,77382.93,101.9,0.01868,2e-05,3.11658]
[1777636518529,31.37,77382.93,101.9,0.01868,2e-05,3.11653]
[1777636518537,31.37,77382.93,101.9,0.01868,2e-05,3.11653]
[1777636518955,31.37,77382.93,101.9,0.01868,2e-05,3.11653]
[1777636518963,31.37,77382.93,101.9,0.01868,2e-05,3.11653]
[1777636519100,31.37,77382.93,101.9,0.01868,2e-05,3.11653]
[1777636519194,31.37,77382.59,101.9,0.01867,2e-05,3.11543]
[1777636524969,31.37,77381.81,101.9,0.01865,2e-05,3.11293]
[1777636528229,31.37,77385.13,101.9,0.01872,2e-05,3.12308]
[1777636528625,31.37,77385.67,101.9,0.01873,2e-05,3.12471]
[1777636528633,31.37,77385.67,101.9,0.01873,2e-05,3.12471]
[1777636529154,31.37,77385.67,101.9,0.01873,2e-05,3.12471]
[1777636529163,31.37,77385.67,101.9,0.01873,2e-05,3.12471]
[1777636528997,31.37,77384.72,101.9,0.01871,2e-05,3.1217]
[1777636529577,31.37,77384.72,101.9,0.01871,2e-05,3.1217]
[1777636529585,31.37,77384.72,101.9,0.01871,2e-05,3.1217]
[1777636530022,31.37,77384.72,101.9,0.01871,2e-05,3.1217]
[1777636530031,31.37,77384.72,101.9,0.01871,2e-05,3.1217]
[1777636530452,31.37,77384.69,101.9,0.01871,2e-05,3.12153]
[1777636530460,31.37,77384.69,101.9,0.01871,2e-05,3.12153]
[1777636530886,31.37,77384.69,101.9,0.01871,2e-05,3.12153]
[1777636530894,31.37,77384.69,101.9,0.01871,2e-05,3.12153]
[1777636531312,31.37,77384.49,101.9,0.0187,2e-05,3.11878]
[1777636531320,31.37,77384.49,101.9,0.0187,2e-05,3.11878]
[1777636531744,31.37,77384.49,101.9,0.0187,2e-05,3.11878]
[1777636531752,31.37,77384.49,101.9,0.0187,2e-05,3.11878]
[1777636532156,31.37,77384.49,101.9,0.0187,2e-05,3.11878]
[1777636532164,31.37,77384.49,101.9,0.0187,2e-05,3.11878]
[1777636532596,31.37,77385.74,101.9,0.01872,2e-05,3.12255]
[1777636532605,31.37,77385.74,101.9,0.01872,2e-05,3.12255]
[1777636533034,31.37,77385.74,101.9,0.01872,2e-05,3.12255]
[1777636533043,31.37,77385.74,101.9,0.01872,2e-05,3.12255]
[1777636533471,31.37,77385.84,101.9,0.01872,2e-05,3.12278]
[1777636533479,31.37,77385.84,101.9,0.01872,2e-05,3.12278]
[1777636533957,31.37,77385.84,101.9,0.01872,2e-05,3.12278]
[1777636533966,31.37,77385.84,101.9,0.01872,2e-05,3.12278]
[1777636534406,31.37,77385.67,101.9,0.01872,2e-05,3.12217]
[1777636534415,31.37,77385.67,101.9,0.01872,2e-05,3.12217]
[1777636534858,31.37,77385.67,101.9,0.01872,2e-05,3.12217]
[1777636534867,31.37,77385.67,101.9,0.01872,2e-05,3.12217]
[1777636535322,31.37,77385.67,101.9,0.01872,2e-05,3.12209]
[1777636535331,31.37,77385.67,101.9,0.01872,2e-05,3.12209]
[1777636535812,31.37,77385.67,101.9,0.01872,2e-05,3.12209]
[1777636535821,31.37,77385.67,101.9,0.01872,2e-05,3.12209]
[1777636536244,31.37,77385.67,101.9,0.01872,2e-05,3.12209]
[1777636536253,31.37,77385.8,101.9,0.01872,2e-05,3.12241]
[1777636536664,31.37,77385.8,101.9,0.01872,2e-05,3.12241]
[1777636536672,31.37,77385.8,101.9,0.01872,2e-05,3.12241]
[1777636537113,31.37,77385.8,101.9,0.01872,2e-05,3.12241]
[1777636537122,31.37,77385.8,101.9,0.01872,2e-05,3.12241]
[1777636537631,31.37,77386.13,101.9,0.01873,2e-05,3.12335]
[1777636537640,31.37,77386.13,101.9,0.01873,2e-05,3.12335]
[1777636538084,31.37,77386.13,101.9,0.01873,2e-05,3.12335]
[1777636538094,31.37,77386.13,101.9,0.01873,2e-05,3.12335]
[1777636538513,31.37,77386.09,101.9,0.01873,2e-05,3.12314]
[1777636538527,31.37,77386.09,101.9,0.01873,2e-05,3.12314]
[1777636538966,31.37,77386.09,101.9,0.01873,2e-05,3.12314]
[1777636538974,31.37,77386.09,101.9,0.01873,2e-05,3.12314]
[1777636539433,31.36,77386.09,101.9,0.01873,2e-05,3.12306]
[1777636539442,31.36,77386.09,101.9,0.01873,2e-05,3.12306]
[1777636539867,31.36,77386.09,101.9,0.01873,2e-05,3.12306]
[1777636539876,31.36,77386.09,101.9,0.01873,2e-05,3.12306]
[1777636540348,31.36,77385.96,101.9,0.01872,2e-05,3.12258]
[1777636540357,31.36,77385.96,101.9,0.01872,2e-05,3.12258]
[1777636540797,31.36,77385.96,101.9,0.01872,2e-05,3.12258]
[1777636540806,31.36,77385.96,101.9,0.01872,2e-05,3.12258]
[1777636541216,31.36,77385.96,101.9,0.01872,2e-05,3.12258]
[1777636541226,31.36,77385.96,101.9,0.01872,2e-05,3.12258]
[1777636541639,31.36,77385.76,101.9,0.01872,2e-05,3.12188]
[1777636541647,31.36,77385.76,101.9,0.01872,2e-05,3.12188]
[1777636542073,31.36,77385.76,101.9,0.01872,2e-05,3.12188]
[1777636542082,31.36,77385.76,101.9,0.01872,2e-05,3.12188]
[1777636542633,31.36,77385.73,101.9,0.01872,2e-05,3.1217]
[1777636542642,31.36,77385.73,101.9,0.01872,2e-05,3.1217]
[1777636543222,31.36,77385.73,101.9,0.01872,2e-05,3.1217]
[1777636543231,31.36,77385.73,101.9,0.01872,2e-05,3.1217]
[1777636543633,31.36,77385.7,101.9,0.01871,2e-05,3.12153]
[1777636543643,31.36,77385.7,101.9,0.01871,2e-05,3.12153]
[1777636544094,31.36,77385.7,101.9,0.01871,2e-05,3.12153]
[1777636544102,31.36,77385.7,101.9,0.01871,2e-05,3.12153]
[1777636544513,31.36,77385.55,101.9,0.01871,2e-05,3.12099]
[1777636544522,31.36,77385.55,101.9,0.01871,2e-05,3.12099]
[1777636544949,31.36,77385.55,101.9,0.01871,2e-05,3.12099]
[1777636544957,31.36,77385.55,101.9,0.01871,2e-05,3.12099]
[1777636545386,31.36,77384.91,101.9,0.0187,2e-05,3.11894]
[1777636545393,31.36,77384.91,101.9,0.0187,2e-05,3.11894]
[1777636545804,31.36,77384.91,101.9,0.0187,2e-05,3.11894]
[1777636545813,31.36,77384.91,101.9,0.0187,2e-05,3.11894]
[1777636546284,31.36,77384.8,101.9,0.01869,2e-05,3.11852]
[1777636546292,31.36,77384.8,101.9,0.01869,2e-05,3.11852]
[1777636546727,31.36,77384.8,101.9,0.01869,2e-05,3.11852]
[1777636546737,31.36,77384.8,101.9,0.01869,2e-05,3.11852]
[1777636547159,31.36,77384.8,101.9,0.01869,2e-05,3.11852]
[1777636547168,31.36,77384.8,101.9,0.01869,2e-05,3.11852]
[1777636547593,31.36,77384.9,101.9,0.0187,2e-05,3.11875]
[1777636547601,31.36,77384.9,101.9,0.0187,2e-05,3.11875]
[1777636548024,31.36,77384.9,101.9,0.0187,2e-05,3.11875]
[1777636548033,31.36,77384.9,101.9,0.0187,2e-05,3.11875]
[1777636548444,31.36,77384.8,101.9,0.01869,2e-05,3.11836]
[1777636548453,31.36,77384.8,101.9,0.01869,2e-05,3.11836]
[1777636548868,31.36,77384.8,101.9,0.01869,2e-05,3.11836]
[1777636548876,31.36,77384.8,101.9,0.01869,2e-05,3.11836]
[1777636549326,31.36,77384.33,101.9,0.01868,2e-05,3.11684]
[1777636549335,31.36,77384.33,101.9,0.01868,2e-05,3.11684]
[1777636549789,31.36,77384.33,101.9,0.01868,2e-05,3.11684]
[1777636549798,31.36,77384.33,101.9,0.01868,2e-05,3.11684]
[1777636550237,31.36,77384.33,101.9,0.01868,2e-05,3.11684]
[1777636551151,31.36,77384.68,101.9,0.01869,2e-05,3.1178]
[1777636557192,31.36,77386.3,101.9,0.01872,2e-05,3.12254]
[1777636559470,31.36,77388.35,101.9,0.01876,2e-05,3.12875]
[1777636559890,31.36,77388.35,101.9,0.01876,2e-05,3.12875]
[1777636559899,31.36,77388.35,101.9,0.01876,2e-05,3.12875]
[1777636560214,31.36,77388.61,101.9,0.01877,2e-05,3.12946]
[1777636560321,31.36,77388.61,101.9,0.01877,2e-05,3.12946]
[1777636560330,31.36,77388.61,101.9,0.01877,2e-05,3.12946]
[1777636560796,31.36,77388.61,101.9,0.01877,2e-05,3.12946]
[1777636560805,31.36,77388.61,101.9,0.01877,2e-05,3.12946]
[1777636561216,31.36,77388.61,101.9,0.01877,2e-05,3.12946]
[1777636561224,31.36,77388.61,101.9,0.01877,2e-05,3.12946]
[1777636561221,31.36,77388.9,101.9,0.01878,2e-05,3.13026]
[1777636561661,31.36,77388.9,101.9,0.01878,2e-05,3.13026]
[1777636561670,31.36,77388.9,101.9,0.01878,2e-05,3.13026]
[1777636562113,31.36,77388.9,101.9,0.01878,2e-05,3.13026]
[1777636562122,31.36,77388.9,101.9,0.01878,2e-05,3.13026]
[1777636562227,31.36,77390.65,101.9,0.01881,2e-05,3.13556]
[1777636562572,31.36,77390.65,101.9,0.01881,2e-05,3.13556]
[1777636562581,31.36,77390.65,101.9,0.01881,2e-05,3.13556]
[1777636562999,31.36,77390.65,101.9,0.01881,2e-05,3.13556]
[1777636563007,31.36,77390.65,101.9,0.01881,2e-05,3.13556]
[1777636563436,31.36,77391.93,101.9,0.01884,2e-05,3.13941]
[1777636563445,31.36,77391.93,101.9,0.01884,2e-05,3.13941]
[1777636563858,31.36,77391.93,101.9,0.01884,2e-05,3.13941]
[1777636563868,31.36,77391.93,101.9,0.01884,2e-05,3.13941]
[1777636564292,31.36,77392.05,101.9,0.01884,2e-05,3.13968]
[1777636564300,31.36,77392.05,101.9,0.01884,2e-05,3.13968]
[1777636564751,31.36,77392.05,101.9,0.01884,2e-05,3.13968]
[1777636564761,31.36,77392.05,101.9,0.01884,2e-05,3.13968]
[1777636565173,31.36,77392.05,101.9,0.01884,2e-05,3.13968]
[1777636565182,31.36,77392.05,101.9,0.01884,2e-05,3.13968]
[1777636565597,31.36,77391.75,101.9,0.01883,2e-05,3.13865]
[1777636565606,31.36,77391.75,101.9,0.01883,2e-05,3.13865]
[1777636566156,31.36,77391.75,101.9,0.01883,2e-05,3.13865]
[1777636566165,31.36,77391.75,101.9,0.01883,2e-05,3.13865]
[1777636566570,31.36,77391.94,101.9,0.01884,2e-05,3.13918]
[1777636566579,31.36,77391.94,101.9,0.01884,2e-05,3.13918]
[1777636567069,31.36,77391.94,101.9,0.01884,2e-05,3.13918]
[1777636567078,31.36,77391.94,101.9,0.01884,2e-05,3.13918]
[1777636567500,31.36,77392.57,101.9,0.01885,2e-05,3.14102]
[1777636567509,31.36,77392.57,101.9,0.01885,2e-05,3.14102]
[1777636567937,31.36,77392.57,101.9,0.01885,2e-05,3.14102]
[1777636567946,31.36,77392.57,101.9,0.01885,2e-05,3.14102]
[1777636568366,31.36,77392.42,101.9,0.01885,2e-05,3.14046]
[1777636568374,31.36,77392.42,101.9,0.01885,2e-05,3.14046]
[1777636568798,31.36,77392.42,101.9,0.01885,2e-05,3.14046]
[1777636568809,31.36,77392.42,101.9,0.01885,2e-05,3.14046]
[1777636569221,31.36,77392.42,101.9,0.01885,2e-05,3.14046]
[1777636569230,31.36,77392.42,101.9,0.01885,2e-05,3.14046]
[1777636569646,31.36,77393.49,101.9,0.01887,2e-05,3.14367]
[1777636569654,31.36,77393.49,101.9,0.01887,2e-05,3.14367]
[1777636570089,31.36,77393.49,101.9,0.01887,2e-05,3.14367]
[1777636570097,31.36,77393.49,101.9,0.01887,2e-05,3.14367]
[1777636570549,31.36,77393.34,101.9,0.01886,2e-05,3.14311]
[1777636570558,31.36,77393.34,101.9,0.01886,2e-05,3.14311]
[1777636571009,31.36,77393.34,101.9,0.01886,2e-05,3.14311]
[1777636571017,31.36,77393.34,101.9,0.01886,2e-05,3.14311]
[1777636571431,31.36,77393.34,101.9,0.01886,2e-05,3.14301]
[1777636571439,31.36,77393.34,101.9,0.01886,2e-05,3.14301]
[1777636571850,31.36,77393.34,101.9,0.01886,2e-05,3.14301]
[1777636571858,31.36,77393.34,101.9,0.01886,2e-05,3.14301]
[1777636572266,31.36,77393.34,101.9,0.01886,2e-05,3.14301]
[1777636572276,31.36,77393.34,101.9,0.01886,2e-05,3.14301]
[1777636572692,31.36,77393.14,101.9,0.01886,2e-05,3.1423]
[1777636572701,31.36,77393.14,101.9,0.01886,2e-05,3.1423]
[1777636573145,31.36,77393.14,101.9,0.01886,2e-05,3.1423]
[1777636573153,31.36,77393.14,101.9,0.01886,2e-05,3.1423]
[1777636573645,31.36,77393.03,101.9,0.01886,2e-05,3.14187]
[1777636573657,31.36,77393.03,101.9,0.01886,2e-05,3.14187]
[1777636574064,31.36,77393.03,101.9,0.01886,2e-05,3.14187]
[1777636574072,31.36,77393.03,101.9,0.01886,2e-05,3.14187]
[1777636574516,31.36,77393.33,101.9,0.01886,2e-05,3.14271]
[1777636574523,31.36,77393.33,101.9,0.01886,2e-05,3.14271]
[1777636574938,31.36,77393.33,101.9,0.01886,2e-05,3.14271]
[1777636574947,31.36,77393.33,101.9,0.01886,2e-05,3.14271]
[1777636575371,31.36,77393.16,101.9,0.01886,2e-05,3.1421]
[1777636575379,31.36,77393.16,101.9,0.01886,2e-05,3.1421]
[1777636575780,31.36,77393.16,101.9,0.01886,2e-05,3.1421]
[1777636575788,31.36,77393.16,101.9,0.01886,2e-05,3.1421]
[1777636576215,31.36,77393.16,101.9,0.01886,2e-05,3.1421]
[1777636576224,31.36,77393.16,101.9,0.01886,2e-05,3.1421]
[1777636576648,31.36,77393.49,101.9,0.01886,2e-05,3.14303]
[1777636576657,31.36,77393.49,101.9,0.01886,2e-05,3.14303]
[1777636577097,31.36,77393.49,101.9,0.01886,2e-05,3.14303]
[1777636577104,31.36,77393.49,101.9,0.01886,2e-05,3.14303]
[1777636577527,31.36,77393.19,101.9,0.01886,2e-05,3.14202]
[1777636577536,31.36,77393.19,101.9,0.01886,2e-05,3.14202]
[1777636577999,31.36,77393.19,101.9,0.01886,2e-05,3.14202]
[1777636578008,31.36,77393.19,101.9,0.01886,2e-05,3.14202]
[1777636578458,31.36,77393.13,101.9,0.01885,2e-05,3.14175]
[1777636578466,31.36,77393.13,101.9,0.01885,2e-05,3.14175]
[1777636578868,31.36,77393.13,101.9,0.01885,2e-05,3.14175]
[1777636578876,31.36,77393.13,101.9,0.01885,2e-05,3.14175]
[1777636579306,31.36,77392.68,101.9,0.01884,2e-05,3.14029]
[1777636579314,31.36,77392.68,101.9,0.01884,2e-05,3.14029]
[1777636579721,31.36,77392.68,101.9,0.01884,2e-05,3.14029]
[1777636579729,31.36,77392.68,101.9,0.01884,2e-05,3.14029]
[1777636580163,31.36,77392.68,101.9,0.01884,2e-05,3.14029]
[1777636580172,31.36,77392.68,101.9,0.01884,2e-05,3.14029]
[1777636580590,31.36,77392.98,101.9,0.01885,2e-05,3.14114]
[1777636580600,31.36,77392.98,101.9,0.01885,2e-05,3.14114]
[1777636581049,31.36,77392.98,101.9,0.01885,2e-05,3.14114]
[1777636581059,31.36,77392.98,101.9,0.01885,2e-05,3.14114]
[1777636581505,31.36,77392.98,101.9,0.01885,2e-05,3.14106]
[1777636583374,31.36,77392.96,101.9,0.01885,2e-05,3.14093]
[1777636588409,31.36,77392.71,101.9,0.01884,2e-05,3.14002]
[1777636590838,31.36,77394.03,101.9,0.01887,2e-05,3.14408]
[1777636591251,31.36,77394.03,101.9,0.01887,2e-05,3.14408]
[1777636591261,31.36,77394.03,101.9,0.01887,2e-05,3.14408]
[1777636590939,31.36,77394.03,101.9,0.01887,2e-05,3.14402]
[1777636591711,31.36,77394.03,101.9,0.01887,2e-05,3.14402]
[1777636591720,31.36,77394.03,101.9,0.01887,2e-05,3.14402]
[1777636592190,31.36,77394.03,101.9,0.01887,2e-05,3.14402]
[1777636592199,31.36,77394.03,101.9,0.01887,2e-05,3.14402]
[1777636592631,31.36,77394.03,101.9,0.01886,2e-05,3.14189]
[1777636592640,31.36,77394.03,101.9,0.01886,2e-05,3.14189]
[1777636593062,31.36,77394.03,101.9,0.01886,2e-05,3.14189]
[1777636593070,31.36,77394.03,101.9,0.01886,2e-05,3.14189]
[1777636593518,31.36,77396.24,101.9,0.01891,2e-05,3.14869]
[1777636593526,31.36,77396.24,101.9,0.01891,2e-05,3.14869]
[1777636593966,31.36,77396.24,101.9,0.01891,2e-05,3.14869]
[1777636593975,31.36,77396.24,101.9,0.01891,2e-05,3.14869]
[1777636594459,31.36,77397.26,101.9,0.01893,2e-05,3.15178]
[1777636594467,31.36,77397.26,101.9,0.01893,2e-05,3.15178]
[1777636594867,31.36,77397.26,101.9,0.01893,2e-05,3.15178]
[1777636594875,31.36,77397.26,101.9,0.01893,2e-05,3.15178]
[1777636595330,31.36,77397.25,101.9,0.01893,2e-05,3.15167]
[1777636595339,31.36,77397.25,101.9,0.01893,2e-05,3.15167]
[1777636595816,31.36,77397.25,101.9,0.01893,2e-05,3.15167]
[1777636595824,31.36,77397.25,101.9,0.01893,2e-05,3.15167]
[1777636596291,31.36,77397.25,101.9,0.01893,2e-05,3.15167]
[1777636596300,31.36,77397.25,101.9,0.01893,2e-05,3.15167]
[1777636596722,31.36,77397.25,101.9,0.01893,2e-05,3.15159]
[1777636596730,31.36,77397.25,101.9,0.01893,2e-05,3.15159]
[1777636597192,31.36,77397.25,101.9,0.01893,2e-05,3.15159]
[1777636597201,31.36,77397.25,101.9,0.01893,2e-05,3.15159]
[1777636597612,31.36,77396.8,101.9,0.01892,2e-05,3.15012]
[1777636597621,31.36,77396.8,101.9,0.01892,2e-05,3.15012]
[1777636598069,31.36,77396.8,101.9,0.01892,2e-05,3.15012]
[1777636598078,31.36,77396.8,101.9,0.01892,2e-05,3.15012]
[1777636598530,31.36,77396.89,101.9,0.01892,2e-05,3.15033]
[1777636598539,31.36,77396.89,101.9,0.01892,2e-05,3.15033]
[1777636598974,31.36,77396.89,101.9,0.01892,2e-05,3.15033]
[1777636598983,31.36,77396.89,101.9,0.01892,2e-05,3.15033]
[1777636599414,31.36,77397.08,101.9,0.01892,2e-05,3.15085]
[1777636599422,31.36,77397.08,101.9,0.01892,2e-05,3.15085]
[1777636599864,31.36,77397.08,101.9,0.01892,2e-05,3.15085]
[1777636599873,31.36,77397.08,101.9,0.01892,2e-05,3.15085]
[1777636600280,31.36,77397.08,101.9,0.01892,2e-05,3.15085]
[1777636600290,31.36,77397.08,101.9,0.01892,2e-05,3.15085]
[1777636600704,31.36,77397.21,101.9,0.01892,2e-05,3.15118]
[1777636600713,31.36,77397.21,101.9,0.01892,2e-05,3.15118]
[1777636601145,31.36,77397.21,101.9,0.01892,2e-05,3.15118]
[1777636601154,31.36,77397.21,101.9,0.01892,2e-05,3.15118]
[1777636601608,31.36,77397.26,101.9,0.01892,2e-05,3.15127]
[1777636601617,31.36,77397.26,101.9,0.01892,2e-05,3.15127]
[1777636602059,31.36,77397.26,101.9,0.01892,2e-05,3.15127]
[1777636602067,31.36,77397.26,101.9,0.01892,2e-05,3.15127]
[1777636602472,31.36,77397.85,101.9,0.01894,2e-05,3.15302]
[1777636602481,31.36,77397.85,101.9,0.01894,2e-05,3.15302]
[1777636602916,31.36,77397.85,101.9,0.01894,2e-05,3.15302]
[1777636602926,31.36,77397.85,101.9,0.01894,2e-05,3.15302]
[1777636603352,31.35,77397.76,101.9,0.01893,2e-05,3.15267]
[1777636603362,31.35,77397.76,101.9,0.01893,2e-05,3.15267]
[1777636603775,31.35,77397.76,101.9,0.01893,2e-05,3.15267]
[1777636603786,31.35,77397.76,101.9,0.01893,2e-05,3.15267]
[1777636604213,31.35,77397.76,101.9,0.01893,2e-05,3.15267]
[1777636604222,31.35,77397.76,101.9,0.01893,2e-05,3.15267]
[1777636604645,31.35,77396.88,101.9,0.01891,2e-05,3.14987]
[1777636604654,31.35,77396.88,101.9,0.01891,2e-05,3.14987]
[1777636605088,31.35,77396.88,101.9,0.01891,2e-05,3.14987]
[1777636605097,31.35,77396.88,101.9,0.01891,2e-05,3.14987]
[1777636605517,31.35,77393.69,101.9,0.01885,2e-05,3.13999]
[1777636605527,31.35,77393.69,101.9,0.01885,2e-05,3.13999]
[1777636605947,31.35,77393.69,101.9,0.01885,2e-05,3.13999]
[1777636605957,31.35,77393.69,101.9,0.01885,2e-05,3.13999]
[1777636606388,31.35,77390.97,101.9,0.01879,2e-05,3.13156]
[1777636606400,31.35,77390.97,101.9,0.01879,2e-05,3.13156]
[1777636606815,31.35,77390.97,101.9,0.01879,2e-05,3.13156]
[1777636606825,31.35,77390.97,101.9,0.01879,2e-05,3.13156]
[1777636607313,31.35,77390.97,101.9,0.01879,2e-05,3.13156]
[1777636607321,31.35,77390.97,101.9,0.01879,2e-05,3.13156]
[1777636607766,31.35,77390.62,101.9,0.01878,2e-05,3.13044]
[1777636607776,31.35,77390.62,101.9,0.01878,2e-05,3.13044]
[1777636608221,31.35,77390.62,101.9,0.01878,2e-05,3.13044]
[1777636608230,31.35,77390.62,101.9,0.01878,2e-05,3.13044]
[1777636608660,31.35,77390.89,101.9,0.01878,2e-05,3.13124]
[1777636608668,31.35,77390.89,101.9,0.01878,2e-05,3.13124]
[1777636609087,31.35,77390.89,101.9,0.01878,2e-05,3.13124]
[1777636609096,31.35,77390.89,101.9,0.01878,2e-05,3.13124]
[1777636609502,31.35,77391.03,101.9,0.01879,2e-05,3.13164]
[1777636609510,31.35,77391.03,101.9,0.01879,2e-05,3.13164]
[1777636609921,31.35,77391.03,101.9,0.01879,2e-05,3.13164]
[1777636609930,31.35,77391.03,101.9,0.01879,2e-05,3.13164]
[1777636610339,31.35,77393.32,101.9,0.01884,2e-05,3.13867]
[1777636610348,31.35,77393.32,101.9,0.01884,2e-05,3.13867]
[1777636610754,31.35,77393.32,101.9,0.01884,2e-05,3.13867]
[1777636610763,31.35,77393.32,101.9,0.01884,2e-05,3.13867]
[1777636611181,31.35,77393.32,101.9,0.01884,2e-05,3.13867]
[1777636611189,31.35,77393.32,101.9,0.01884,2e-05,3.13867]
[1777636611637,31.35,77395.02,101.9,0.01887,2e-05,3.14387]
[1777636611645,31.35,77395.02,101.9,0.01887,2e-05,3.14387]
[1777636611771,31.35,77395.02,101.9,0.01887,2e-05,3.14387]
[1777636612078,31.35,77395.02,101.9,0.01887,2e-05,3.14387]
[1777636612087,31.35,77395.02,101.9,0.01887,2e-05,3.14387]
[1777636612497,31.35,77395.38,101.9,0.01888,2e-05,3.14493]
[1777636612507,31.35,77395.38,101.9,0.01888,2e-05,3.14493]
[1777636612955,31.35,77395.38,101.9,0.01888,2e-05,3.14493]
[1777636612975,31.35,77395.38,101.9,0.01888,2e-05,3.14493]
[1777636613053,31.35,77395.96,101.9,0.01889,2e-05,3.14601]
[1777636616489,31.35,77394.35,101.9,0.01885,2e-05,3.14101]
[1777636622090,31.35,77394.98,101.9,0.01887,2e-05,3.14294]
[1777636622191,31.35,77395.5,101.9,0.01888,2e-05,3.14454]
[1777636622540,31.35,77395.5,101.9,0.01888,2e-05,3.14454]
[1777636622548,31.35,77395.5,101.9,0.01888,2e-05,3.14454]
[1777636622955,31.35,77395.5,101.9,0.01888,2e-05,3.14454]
[1777636622963,31.35,77395.5,101.9,0.01888,2e-05,3.14454]
[1777636623364,31.35,77394.95,101.9,0.01886,2e-05,3.14279]
[1777636623372,31.35,77394.95,101.9,0.01886,2e-05,3.14279]
[1777636623779,31.35,77394.95,101.9,0.01886,2e-05,3.14279]
[1777636623788,31.35,77394.95,101.9,0.01886,2e-05,3.14279]
[1777636624215,31.35,77394.95,101.9,0.01886,2e-05,3.14279]
[1777636624223,31.35,77394.95,101.9,0.01886,2e-05,3.14279]
[1777636624628,31.35,77395.71,101.9,0.01888,2e-05,3.1451]
[1777636624636,31.35,77395.71,101.9,0.01888,2e-05,3.1451]
[1777636625080,31.35,77395.71,101.9,0.01888,2e-05,3.1451]
[1777636625089,31.35,77395.71,101.9,0.01888,2e-05,3.1451]
[1777636625492,31.35,77396.26,101.9,0.01889,2e-05,3.14675]
[1777636625503,31.35,77396.26,101.9,0.01889,2e-05,3.14675]
[1777636625911,31.35,77396.26,101.9,0.01889,2e-05,3.14675]
[1777636625919,31.35,77396.26,101.9,0.01889,2e-05,3.14675]
[1777636626330,31.35,77396.26,101.9,0.01889,2e-05,3.14675]
[1777636626338,31.35,77396.26,101.9,0.01889,2e-05,3.14675]
[1777636626768,31.35,77396.16,101.9,0.01889,2e-05,3.14639]
[1777636626777,31.35,77396.16,101.9,0.01889,2e-05,3.14639]
[1777636627182,31.35,77396.16,101.9,0.01889,2e-05,3.14639]
[1777636627191,31.35,77396.16,101.9,0.01889,2e-05,3.14639]
[1777636627618,31.35,77395.67,101.9,0.01888,2e-05,3.14483]
[1777636627627,31.35,77395.67,101.9,0.01888,2e-05,3.14483]
[1777636628076,31.35,77395.67,101.9,0.01888,2e-05,3.14483]
[1777636628085,31.35,77395.67,101.9,0.01888,2e-05,3.14483]
[1777636628521,31.35,77396.48,101.9,0.0189,2e-05,3.14729]
[1777636628529,31.35,77396.48,101.9,0.0189,2e-05,3.14729]
[1777636628948,31.35,77396.48,101.9,0.0189,2e-05,3.14729]
[1777636628957,31.35,77396.48,101.9,0.0189,2e-05,3.14729]
[1777636629373,31.35,77396.99,101.9,0.01891,2e-05,3.14882]
[1777636629381,31.35,77396.99,101.9,0.01891,2e-05,3.14882]
[1777636629816,31.35,77396.99,101.9,0.01891,2e-05,3.14882]
[1777636629825,31.35,77396.99,101.9,0.01891,2e-05,3.14882]
[1777636630271,31.35,77396.99,101.9,0.01891,2e-05,3.14882]
[1777636630280,31.35,77396.99,101.9,0.01891,2e-05,3.14882]
[1777636630715,31.35,77397.84,101.9,0.01892,2e-05,3.1514]
[1777636630724,31.35,77397.84,101.9,0.01892,2e-05,3.1514]
[1777636631188,31.35,77397.84,101.9,0.01892,2e-05,3.1514]
[1777636631197,31.35,77397.84,101.9,0.01892,2e-05,3.1514]
[1777636631648,31.35,77398.36,101.9,0.01894,2e-05,3.15296]
[1777636631656,31.35,77398.36,101.9,0.01894,2e-05,3.15296]
[1777636632092,31.35,77398.36,101.9,0.01894,2e-05,3.15296]
[1777636632101,31.35,77398.36,101.9,0.01894,2e-05,3.15296]
[1777636632557,31.35,77398.93,101.9,0.01895,2e-05,3.15467]
[1777636632565,31.35,77398.93,101.9,0.01895,2e-05,3.15467]
[1777636632989,31.35,77398.93,101.9,0.01895,2e-05,3.15467]
[1777636632997,31.35,77398.93,101.9,0.01895,2e-05,3.15467]
[1777636633448,31.35,77398.86,101.9,0.01895,2e-05,3.15439]
[1777636633456,31.35,77398.86,101.9,0.01895,2e-05,3.15439]
[1777636633884,31.35,77398.86,101.9,0.01895,2e-05,3.15439]
[1777636633893,31.35,77398.86,101.9,0.01895,2e-05,3.15439]
[1777636634329,31.35,77398.86,101.9,0.01895,2e-05,3.15439]
[1777636634339,31.35,77398.86,101.9,0.01895,2e-05,3.15439]
[1777636634759,31.35,77399.6,101.9,0.01896,2e-05,3.15663]
[1777636634769,31.35,77399.6,101.9,0.01896,2e-05,3.15663]
[1777636635175,31.35,77399.6,101.9,0.01896,2e-05,3.15663]
[1777636635184,31.35,77399.6,101.9,0.01896,2e-05,3.15663]
[1777636635613,31.35,77399.69,101.9,0.01896,2e-05,3.15685]
[1777636635621,31.35,77399.69,101.9,0.01896,2e-05,3.15685]
[1777636636031,31.35,77399.69,101.9,0.01896,2e-05,3.15685]
[1777636636040,31.35,77399.69,101.9,0.01896,2e-05,3.15685]
[1777636636450,31.35,77399.75,101.9,0.01896,2e-05,3.15697]
[1777636636458,31.35,77399.75,101.9,0.01896,2e-05,3.15697]
[1777636636928,31.35,77399.75,101.9,0.01896,2e-05,3.15697]
[1777636636936,31.35,77399.75,101.9,0.01896,2e-05,3.15697]
[1777636637385,31.35,77399.5,101.9,0.01896,2e-05,3.15613]
[1777636637393,31.35,77399.5,101.9,0.01896,2e-05,3.15613]
[1777636637809,31.35,77399.5,101.9,0.01896,2e-05,3.15613]
[1777636637819,31.35,77399.5,101.9,0.01896,2e-05,3.15613]
[1777636638222,31.35,77399.5,101.9,0.01896,2e-05,3.15613]
[1777636638231,31.35,77399.5,101.9,0.01896,2e-05,3.15613]
[1777636638640,31.35,77399.42,101.9,0.01896,2e-05,3.15582]
[1777636638648,31.35,77399.42,101.9,0.01896,2e-05,3.15582]
[1777636639081,31.35,77399.42,101.9,0.01896,2e-05,3.15582]
[1777636639089,31.35,77399.42,101.9,0.01896,2e-05,3.15582]
[1777636639536,31.35,77399.51,101.9,0.01896,2e-05,3.15604]
[1777636639545,31.35,77399.51,101.9,0.01896,2e-05,3.15604]
[1777636639965,31.35,77399.51,101.9,0.01896,2e-05,3.15604]
[1777636639974,31.35,77399.51,101.9,0.01896,2e-05,3.15604]
[1777636640412,31.35,77399.73,101.9,0.01896,2e-05,3.15667]
[1777636640420,31.35,77399.73,101.9,0.01896,2e-05,3.15667]
[1777636640840,31.35,77399.73,101.9,0.01896,2e-05,3.15667]
[1777636640848,31.35,77399.73,101.9,0.01896,2e-05,3.15667]
[1777636641282,31.35,77399.73,101.9,0.01896,2e-05,3.15667]
[1777636641291,31.35,77399.73,101.9,0.01896,2e-05,3.15667]
[1777636641701,31.35,77399.02,101.9,0.01895,2e-05,3.15441]
[1777636641709,31.35,77399.02,101.9,0.01895,2e-05,3.15441]
[1777636642137,31.35,77399.02,101.9,0.01895,2e-05,3.15441]
[1777636642145,31.35,77399.02,101.9,0.01895,2e-05,3.15441]
[1777636642585,31.35,77399.02,101.9,0.01894,2e-05,3.15435]
[1777636642593,31.35,77399.02,101.9,0.01894,2e-05,3.15435]
[1777636643107,31.35,77399.02,101.9,0.01894,2e-05,3.15435]
[1777636643115,31.35,77399.02,101.9,0.01894,2e-05,3.15435]
[1777636643549,31.35,77399.28,101.9,0.01895,2e-05,3.1551]
[1777636643557,31.35,77399.28,101.9,0.01895,2e-05,3.1551]
[1777636644006,31.35,77399.28,101.9,0.01895,2e-05,3.1551]
[1777636644015,31.35,77399.28,101.9,0.01895,2e-05,3.1551]
[1777636644131,31.35,77399.28,101.9,0.01895,2e-05,3.1551]
[1777636644233,31.35,77399.31,101.9,0.01895,2e-05,3.15514]
[1777636649839,31.35,77413.96,101.9,0.01927,2e-05,3.20066]
[1777636653225,31.35,77414.04,101.9,0.01926,2e-05,3.19864]
[1777636653327,31.35,77416.01,101.9,0.0193,2e-05,3.20464]
[1777636653648,31.35,77416.01,101.9,0.0193,2e-05,3.20464]
[1777636653657,31.35,77416.01,101.9,0.0193,2e-05,3.20464]
[1777636654070,31.35,77416.01,101.9,0.0193,2e-05,3.20464]
[1777636654079,31.35,77416.01,101.9,0.0193,2e-05,3.20464]
[1777636654390,31.35,77421.34,101.9,0.01941,2e-05,3.22127]
[1777636654401,31.35,77421.34,101.9,0.01941,2e-05,3.22127]
[1777636654839,31.35,77421.34,101.9,0.01941,2e-05,3.22127]
[1777636654848,31.35,77421.34,101.9,0.01941,2e-05,3.22127]
[1777636655286,31.35,77421.34,101.9,0.01941,2e-05,3.22127]
[1777636655299,31.35,77421.34,101.9,0.01941,2e-05,3.22127]
[1777636655721,31.35,77425.2,101.9,0.0195,2e-05,3.23329]
[1777636655730,31.35,77425.2,101.9,0.0195,2e-05,3.23329]
[1777636656153,31.35,77425.2,101.9,0.0195,2e-05,3.23329]
[1777636656161,31.35,77425.2,101.9,0.0195,2e-05,3.23329]
[1777636656610,31.35,77432.74,101.9,0.01967,2e-05,3.257]
[1777636656620,31.35,77432.74,101.9,0.01967,2e-05,3.257]
[1777636657069,31.35,77432.74,101.9,0.01967,2e-05,3.257]
[1777636657077,31.35,77432.74,101.9,0.01967,2e-05,3.257]
[1777636657532,31.35,77435.83,101.9,0.01973,2e-05,3.2666]
[1777636657541,31.35,77435.83,101.9,0.01973,2e-05,3.2666]
[1777636657966,31.35,77435.83,101.9,0.01973,2e-05,3.2666]
[1777636657975,31.35,77435.83,101.9,0.01973,2e-05,3.2666]
[1777636658415,31.35,77438.22,101.9,0.01978,2e-05,3.27396]
[1777636658426,31.35,77438.22,101.9,0.01978,2e-05,3.27396]
[1777636658860,31.35,77438.22,101.9,0.01978,2e-05,3.27396]
[1777636658868,31.35,77438.22,101.9,0.01978,2e-05,3.27396]
[1777636659310,31.35,77438.22,101.9,0.01978,2e-05,3.27396]
[1777636659319,31.35,77438.22,101.9,0.01978,2e-05,3.27396]
[1777636659749,31.35,77437.88,101.9,0.01977,2e-05,3.2726]
[1777636659758,31.35,77437.88,101.9,0.01977,2e-05,3.2726]
[1777636660205,31.35,77437.88,101.9,0.01977,2e-05,3.2726]
[1777636660213,31.35,77437.88,101.9,0.01977,2e-05,3.2726]
[1777636660676,31.34,77437.55,101.9,0.01977,2e-05,3.27127]
[1777636660684,31.34,77437.55,101.9,0.01977,2e-05,3.27127]
[1777636661120,31.34,77437.55,101.9,0.01977,2e-05,3.27127]
[1777636661130,31.34,77437.55,101.9,0.01977,2e-05,3.27127]
[1777636661553,31.34,77437.75,101.9,0.01977,2e-05,3.27164]
[1777636661562,31.34,77437.75,101.9,0.01977,2e-05,3.27164]
[1777636661996,31.34,77437.75,101.9,0.01977,2e-05,3.27164]
[1777636662005,31.34,77437.75,101.9,0.01977,2e-05,3.27164]
[1777636662449,31.34,77440.03,101.9,0.01982,2e-05,3.27864]
[1777636662463,31.34,77440.03,101.9,0.01982,2e-05,3.27864]
[1777636662868,31.34,77440.03,101.9,0.01982,2e-05,3.27864]
[1777636662876,31.34,77440.03,101.9,0.01982,2e-05,3.27864]
[1777636663306,31.34,77440.03,101.9,0.01982,2e-05,3.27864]
[1777636663314,31.34,77440.03,101.9,0.01982,2e-05,3.27864]
[1777636663738,31.34,77438.92,101.9,0.01979,2e-05,3.27481]
[1777636663747,31.34,77438.92,101.9,0.01979,2e-05,3.27481]
[1777636664185,31.34,77438.92,101.9,0.01979,2e-05,3.27481]
[1777636664198,31.34,77438.92,101.9,0.01979,2e-05,3.27481]
[1777636664627,31.34,77438.74,101.9,0.01978,2e-05,3.27395]
[1777636664635,31.34,77438.74,101.9,0.01978,2e-05,3.27395]
[1777636665068,31.34,77438.74,101.9,0.01978,2e-05,3.27395]
[1777636665077,31.34,77438.74,101.9,0.01978,2e-05,3.27395]
[1777636665508,31.34,77439.22,101.9,0.01979,2e-05,3.27519]
[1777636665519,31.34,77439.22,101.9,0.01979,2e-05,3.27519]
[1777636665940,31.34,77439.22,101.9,0.01979,2e-05,3.27519]
[1777636665949,31.34,77439.22,101.9,0.01979,2e-05,3.27519]
[1777636666401,31.34,77437.05,101.9,0.01974,2e-05,3.26798]
[1777636666410,31.34,77437.05,101.9,0.01974,2e-05,3.26798]
[1777636666868,31.34,77437.05,101.9,0.01974,2e-05,3.26798]
[1777636666877,31.34,77437.05,101.9,0.01974,2e-05,3.26798]
[1777636667327,31.34,77437.05,101.9,0.01974,2e-05,3.26798]
[1777636667337,31.34,77437.05,101.9,0.01974,2e-05,3.26798]
[1777636667745,31.34,77432.14,101.9,0.01963,2e-05,3.25207]
[1777636667753,31.34,77432.14,101.9,0.01963,2e-05,3.25207]
[1777636668189,31.34,77432.14,101.9,0.01963,2e-05,3.25207]
[1777636668198,31.34,77432.14,101.9,0.01963,2e-05,3.25207]
[1777636668601,31.34,77433.99,101.9,0.01967,2e-05,3.2577]
[1777636668609,31.34,77433.99,101.9,0.01967,2e-05,3.2577]
[1777636669039,31.34,77433.99,101.9,0.01967,2e-05,3.2577]
[1777636669047,31.34,77433.99,101.9,0.01967,2e-05,3.2577]
[1777636669484,31.34,77434.67,101.9,0.01968,2e-05,3.2596]
[1777636669493,31.34,77434.67,101.9,0.01968,2e-05,3.2596]
[1777636669905,31.34,77434.67,101.9,0.01968,2e-05,3.2596]
[1777636669912,31.34,77434.67,101.9,0.01968,2e-05,3.2596]
[1777636670320,31.34,77434.67,101.9,0.01968,2e-05,3.2596]
[1777636670328,31.34,77434.67,101.9,0.01968,2e-05,3.2596]
[1777636670801,31.34,77433.64,101.9,0.01966,2e-05,3.25605]
[1777636670810,31.34,77433.64,101.9,0.01966,2e-05,3.25605]
[1777636671231,31.34,77433.64,101.9,0.01966,2e-05,3.25605]
[1777636671241,31.34,77433.64,101.9,0.01966,2e-05,3.25605]
[1777636671642,31.34,77433.86,101.9,0.01966,2e-05,3.25648]
[1777636671649,31.34,77433.86,101.9,0.01966,2e-05,3.25648]
[1777636672066,31.34,77433.86,101.9,0.01966,2e-05,3.25648]
[1777636672075,31.34,77433.86,101.9,0.01966,2e-05,3.25648]
[1777636672526,31.34,77433.04,101.9,0.01964,2e-05,3.2536]
[1777636672534,31.34,77433.04,101.9,0.01964,2e-05,3.2536]
[1777636673066,31.34,77433.04,101.9,0.01964,2e-05,3.2536]
[1777636673074,31.34,77433.04,101.9,0.01964,2e-05,3.2536]
[1777636673516,31.34,77433.34,101.9,0.01965,2e-05,3.25429]
[1777636673525,31.34,77433.34,101.9,0.01965,2e-05,3.25429]
[1777636673935,31.34,77433.34,101.9,0.01965,2e-05,3.25429]
[1777636673943,31.34,77433.34,101.9,0.01965,2e-05,3.25429]
[1777636674358,31.34,77433.34,101.9,0.01965,2e-05,3.25429]
[1777636674366,31.34,77433.34,101.9,0.01965,2e-05,3.25429]
[1777636674768,31.34,77433.23,101.9,0.01964,2e-05,3.25367]
[1777636674776,31.34,77433.23,101.9,0.01964,2e-05,3.25367]
[1777636675222,31.34,77433.23,101.9,0.01964,2e-05,3.25367]
[1777636675278,31.34,77433.23,101.9,0.01964,2e-05,3.25339]
[1777636676514,31.34,77434.19,101.9,0.01966,2e-05,3.25621]
[1777636676544,31.34,77434.19,101.9,0.01966,2e-05,3.25621]
[1777636680362,31.33,77434.44,101.9,0.01966,2e-05,3.25628]
[1777636683881,31.33,77434.94,101.9,0.01966,2e-05,3.25689]
[1777636684473,31.33,77435.0,101.9,0.01966,2e-05,3.25683]
[1777636684897,31.33,77435.0,101.9,0.01966,2e-05,3.25683]
[1777636684906,31.33,77435.0,101.9,0.01966,2e-05,3.25683]
[1777636685309,31.33,77435.0,101.9,0.01966,2e-05,3.25683]
[1777636685318,31.33,77435.0,101.9,0.01966,2e-05,3.25683]
[1777636685393,31.33,77434.46,101.9,0.01965,2e-05,3.25482]
[1777636685768,31.33,77434.46,101.9,0.01965,2e-05,3.25482]
[1777636685776,31.33,77434.46,101.9,0.01965,2e-05,3.25482]
[1777636686185,31.33,77434.46,101.9,0.01965,2e-05,3.25482]
[1777636686195,31.33,77434.46,101.9,0.01965,2e-05,3.25482]
[1777636686639,31.33,77433.8,101.9,0.01963,2e-05,3.25243]
[1777636686647,31.33,77433.8,101.9,0.01963,2e-05,3.25243]
[1777636687136,31.33,77433.8,101.9,0.01963,2e-05,3.25243]
[1777636687145,31.33,77433.8,101.9,0.01963,2e-05,3.25243]
[1777636687553,31.33,77433.05,101.9,0.01961,2e-05,3.24976]
[1777636687561,31.33,77433.05,101.9,0.01961,2e-05,3.24976]
[1777636688039,31.33,77433.05,101.9,0.01961,2e-05,3.24976]
[1777636688046,31.33,77433.05,101.9,0.01961,2e-05,3.24976]
[1777636688466,31.33,77433.04,101.9,0.01961,2e-05,3.24944]
[1777636688474,31.33,77433.04,101.9,0.01961,2e-05,3.24944]
[1777636688954,31.33,77433.04,101.9,0.01961,2e-05,3.24944]
[1777636688963,31.33,77433.04,101.9,0.01961,2e-05,3.24944]
[1777636689395,31.33,77433.04,101.9,0.01961,2e-05,3.24944]
[1777636689403,31.33,77433.04,101.9,0.01961,2e-05,3.24944]
[1777636689843,31.33,77433.2,101.9,0.01961,2e-05,3.24967]
[1777636689852,31.33,77433.2,101.9,0.01961,2e-05,3.24967]
[1777636690299,31.33,77433.2,101.9,0.01961,2e-05,3.24967]
[1777636690310,31.33,77433.2,101.9,0.01961,2e-05,3.24967]
[1777636690754,31.33,77433.22,101.9,0.01961,2e-05,3.24945]
[1777636690762,31.33,77433.22,101.9,0.01961,2e-05,3.24945]
[1777636691215,31.33,77433.22,101.9,0.01961,2e-05,3.24945]
[1777636691222,31.33,77433.22,101.9,0.01961,2e-05,3.24945]
[1777636691673,31.33,77433.36,101.9,0.01961,2e-05,3.2496]
[1777636691681,31.33,77433.36,101.9,0.01961,2e-05,3.2496]
[1777636692116,31.33,77433.36,101.9,0.01961,2e-05,3.2496]
[1777636692124,31.33,77433.36,101.9,0.01961,2e-05,3.2496]
[1777636692572,31.33,77433.19,101.9,0.01961,2e-05,3.24877]
[1777636692580,31.33,77433.19,101.9,0.01961,2e-05,3.24877]
[1777636692987,31.33,77433.19,101.9,0.01961,2e-05,3.24877]
[1777636692996,31.33,77433.19,101.9,0.01961,2e-05,3.24877]
[1777636693462,31.32,77433.36,101.9,0.01961,2e-05,3.24903]
[1777636693471,31.32,77433.36,101.9,0.01961,2e-05,3.24903]
[1777636693884,31.32,77433.36,101.9,0.01961,2e-05,3.24903]
[1777636693899,31.32,77433.36,101.9,0.01961,2e-05,3.24903]
[1777636694391,31.32,77433.36,101.9,0.01961,2e-05,3.24903]
[1777636694400,31.32,77433.36,101.9,0.01961,2e-05,3.24903]
[1777636694824,31.32,77433.14,101.9,0.0196,2e-05,3.24804]
[1777636694833,31.32,77433.14,101.9,0.0196,2e-05,3.24804]
[1777636695237,31.32,77433.14,101.9,0.0196,2e-05,3.24804]
[1777636695245,31.32,77433.14,101.9,0.0196,2e-05,3.24804]
[1777636695693,31.32,77433.14,101.9,0.0196,2e-05,3.24775]
[1777636695701,31.32,77433.14,101.9,0.0196,2e-05,3.24775]
[1777636696134,31.32,77433.14,101.9,0.0196,2e-05,3.24775]
[1777636696144,31.32,77433.14,101.9,0.0196,2e-05,3.24775]
[1777636696554,31.32,77433.13,101.9,0.0196,2e-05,3.24743]
[1777636696562,31.32,77433.13,101.9,0.0196,2e-05,3.24743]
[1777636697049,31.32,77433.13,101.9,0.0196,2e-05,3.24743]
[1777636697057,31.32,77433.13,101.9,0.0196,2e-05,3.24743]
[1777636697476,31.32,77433.23,101.9,0.0196,2e-05,3.24746]
[1777636697484,31.32,77433.23,101.9,0.0196,2e-05,3.24746]
[1777636697904,31.32,77433.23,101.9,0.0196,2e-05,3.24746]
[1777636697913,31.32,77433.23,101.9,0.0196,2e-05,3.24746]
[1777636698332,31.32,77433.23,101.9,0.0196,2e-05,3.24746]
[1777636698340,31.32,77433.23,101.9,0.0196,2e-05,3.24746]
[1777636698802,31.32,77433.23,101.9,0.0196,2e-05,3.24717]
[1777636698810,31.32,77433.23,101.9,0.0196,2e-05,3.24717]
[1777636699239,31.32,77433.23,101.9,0.0196,2e-05,3.24717]
[1777636699248,31.32,77433.23,101.9,0.0196,2e-05,3.24717]
[1777636699689,31.32,77433.17,101.9,0.01959,2e-05,3.24669]
[1777636699697,31.32,77433.17,101.9,0.01959,2e-05,3.24669]
[1777636700119,31.32,77433.17,101.9,0.01959,2e-05,3.24669]
[1777636700128,31.32,77433.17,101.9,0.01959,2e-05,3.24669]
[1777636700532,31.32,77429.17,101.9,0.0195,2e-05,3.23372]
[1777636700542,31.32,77429.17,101.9,0.0195,2e-05,3.23372]
[1777636700971,31.32,77429.17,101.9,0.0195,2e-05,3.23372]
[1777636700980,31.32,77429.17,101.9,0.0195,2e-05,3.23372]
[1777636701420,31.32,77429.52,101.9,0.01951,2e-05,3.23456]
[1777636701429,31.32,77429.52,101.9,0.01951,2e-05,3.23456]
[1777636701840,31.32,77429.52,101.9,0.01951,2e-05,3.23456]
[1777636701848,31.32,77429.52,101.9,0.01951,2e-05,3.23456]
[1777636702269,31.32,77429.52,101.9,0.01951,2e-05,3.23456]
[1777636702278,31.32,77429.52,101.9,0.01951,2e-05,3.23456]
[1777636702750,31.32,77429.68,101.9,0.01951,2e-05,3.23479]
[1777636702758,31.32,77429.68,101.9,0.01951,2e-05,3.23479]
[1777636703209,31.32,77429.68,101.9,0.01951,2e-05,3.23479]
[1777636703226,31.32,77429.68,101.9,0.01951,2e-05,3.23479]
[1777636703652,31.32,77432.68,101.9,0.01957,2e-05,3.24403]
[1777636703661,31.32,77432.68,101.9,0.01957,2e-05,3.24403]
[1777636704074,31.32,77432.68,101.9,0.01957,2e-05,3.24403]
[1777636704082,31.32,77432.68,101.9,0.01957,2e-05,3.24403]
[1777636704520,31.32,77432.33,101.9,0.01956,2e-05,3.24264]
[1777636704528,31.32,77432.33,101.9,0.01956,2e-05,3.24264]
[1777636704933,31.32,77432.33,101.9,0.01956,2e-05,3.24264]
[1777636704948,31.32,77432.33,101.9,0.01956,2e-05,3.24264]
[1777636705375,31.32,77432.33,101.9,0.01956,2e-05,3.24264]
[1777636705384,31.32,77432.33,101.9,0.01956,2e-05,3.24264]
[1777636705816,31.32,77434.24,101.9,0.0196,2e-05,3.24842]
[1777636705825,31.32,77434.24,101.9,0.0196,2e-05,3.24842]
[1777636706293,31.32,77434.24,101.9,0.0196,2e-05,3.24842]
[1777636706302,31.32,77434.24,101.9,0.0196,2e-05,3.24842]
[1777636706481,31.32,77435.55,101.9,0.01963,2e-05,3.25229]
[1777636707245,31.32,77435.54,101.9,0.01963,2e-05,3.252]
[1777636712280,31.31,77436.32,101.9,0.01962,2e-05,3.25108]
[1777636715844,31.31,77436.44,101.9,0.01962,2e-05,3.25069]
[1777636716293,31.31,77436.44,101.9,0.01962,2e-05,3.25069]
[1777636716301,31.31,77436.44,101.9,0.01962,2e-05,3.25069]
[1777636716308,31.31,77436.15,101.9,0.01961,2e-05,3.24951]
[1777636716741,31.31,77436.15,101.9,0.01961,2e-05,3.24951]
[1777636716749,31.31,77436.15,101.9,0.01961,2e-05,3.24951]
[1777636717191,31.31,77436.15,101.9,0.01961,2e-05,3.24951]
[1777636717200,31.31,77436.15,101.9,0.01961,2e-05,3.24951]
[1777636717630,31.31,77438.45,101.9,0.01966,2e-05,3.25653]
[1777636717644,31.31,77438.45,101.9,0.01966,2e-05,3.25653]
[1777636718079,31.31,77438.45,101.9,0.01966,2e-05,3.25653]
[1777636718088,31.31,77438.45,101.9,0.01966,2e-05,3.25653]
[1777636718536,31.3,77441.06,101.9,0.0197,2e-05,3.26177]
[1777636718545,31.3,77441.06,101.9,0.0197,2e-05,3.26177]
[1777636718954,31.3,77441.06,101.9,0.0197,2e-05,3.26177]
[1777636718963,31.3,77441.06,101.9,0.0197,2e-05,3.26177]
[1777636719432,31.3,77441.06,101.9,0.0197,2e-05,3.26177]
[1777636719440,31.3,77441.29,101.9,0.01968,2e-05,3.25934]
[1777636719868,31.3,77441.29,101.9,0.01968,2e-05,3.25934]
[1777636719877,31.3,77441.29,101.9,0.01968,2e-05,3.25934]
[1777636720282,31.3,77441.29,101.9,0.01968,2e-05,3.25934]
[1777636720290,31.3,77441.29,101.9,0.01968,2e-05,3.25934]
[1777636720722,31.29,77441.37,101.9,0.01966,2e-05,3.25647]
[1777636720731,31.29,77441.37,101.9,0.01966,2e-05,3.25647]
[1777636721174,31.29,77441.37,101.9,0.01966,2e-05,3.25647]
[1777636721184,31.29,77441.37,101.9,0.01966,2e-05,3.25647]
[1777636721662,31.28,77448.05,101.9,0.01979,2e-05,3.27472]
[1777636721671,31.28,77448.05,101.9,0.01979,2e-05,3.27472]
[1777636722083,31.28,77448.05,101.9,0.01979,2e-05,3.27472]
[1777636722093,31.28,77448.05,101.9,0.01979,2e-05,3.27472]
[1777636722505,31.28,77451.87,101.9,0.01987,2e-05,3.28662]
[1777636722514,31.28,77451.87,101.9,0.01987,2e-05,3.28662]
[1777636722928,31.28,77451.87,101.9,0.01987,2e-05,3.28662]
[1777636722937,31.28,77451.87,101.9,0.01987,2e-05,3.28662]
[1777636723411,31.28,77451.87,101.9,0.01987,2e-05,3.28662]
[1777636723419,31.28,77451.87,101.9,0.01987,2e-05,3.28662]
[1777636723833,31.28,77452.58,101.9,0.01989,2e-05,3.28854]
[1777636723841,31.28,77452.58,101.9,0.01989,2e-05,3.28854]
[1777636724245,31.28,77452.58,101.9,0.01989,2e-05,3.28854]
[1777636724255,31.28,77452.58,101.9,0.01989,2e-05,3.28854]
[1777636724691,31.28,77451.6,101.9,0.01986,2e-05,3.28503]
[1777636724703,31.28,77451.6,101.9,0.01986,2e-05,3.28503]
[1777636725130,31.28,77451.6,101.9,0.01986,2e-05,3.28503]
[1777636725141,31.28,77451.6,101.9,0.01986,2e-05,3.28503]
[1777636725577,31.28,77450.74,101.9,0.01984,2e-05,3.28192]
[1777636725586,31.28,77450.74,101.9,0.01984,2e-05,3.28192]
[1777636725986,31.28,77450.74,101.9,0.01984,2e-05,3.28192]
[1777636725994,31.28,77450.74,101.9,0.01984,2e-05,3.28192]
[1777636726410,31.28,77450.74,101.9,0.01984,2e-05,3.28192]
[1777636726417,31.28,77450.74,101.9,0.01984,2e-05,3.28192]
[1777636726831,31.28,77451.24,101.9,0.01985,2e-05,3.28317]
[1777636726838,31.28,77451.24,101.9,0.01985,2e-05,3.28317]
[1777636727270,31.28,77451.24,101.9,0.01985,2e-05,3.28317]
[1777636727278,31.28,77451.24,101.9,0.01985,2e-05,3.28317]
[1777636727686,31.28,77450.49,101.9,0.01983,2e-05,3.28042]
[1777636727694,31.28,77450.49,101.9,0.01983,2e-05,3.28042]
[1777636728217,31.28,77450.49,101.9,0.01983,2e-05,3.28042]
[1777636728224,31.28,77450.49,101.9,0.01983,2e-05,3.28042]
[1777636728628,31.28,77450.45,101.9,0.01983,2e-05,3.27994]
[1777636728636,31.28,77450.45,101.9,0.01983,2e-05,3.27994]
[1777636729044,31.28,77450.45,101.9,0.01983,2e-05,3.27994]
[1777636729053,31.28,77450.45,101.9,0.01983,2e-05,3.27994]
[1777636729456,31.28,77450.45,101.9,0.01982,2e-05,3.2796]
[1777636729464,31.28,77450.45,101.9,0.01982,2e-05,3.2796]
[1777636729868,31.28,77450.45,101.9,0.01982,2e-05,3.2796]
[1777636729876,31.28,77450.45,101.9,0.01982,2e-05,3.2796]
[1777636730314,31.28,77450.45,101.9,0.01982,2e-05,3.2796]
[1777636730322,31.28,77450.45,101.9,0.01982,2e-05,3.2796]
[1777636730768,31.28,77450.45,101.9,0.01982,2e-05,3.27926]
[1777636730777,31.28,77450.45,101.9,0.01982,2e-05,3.27926]
[1777636731187,31.28,77450.45,101.9,0.01982,2e-05,3.27926]
[1777636731196,31.28,77450.45,101.9,0.01982,2e-05,3.27926]
[1777636731690,31.27,77450.43,101.9,0.01982,2e-05,3.27885]
[1777636731698,31.27,77450.43,101.9,0.01982,2e-05,3.27885]
[1777636732149,31.27,77450.43,101.9,0.01982,2e-05,3.27885]
[1777636732157,31.27,77450.43,101.9,0.01982,2e-05,3.27885]
[1777636732620,31.27,77450.21,101.9,0.01981,2e-05,3.27781]
[1777636732628,31.27,77450.21,101.9,0.01981,2e-05,3.27781]
[1777636733070,31.27,77450.21,101.9,0.01981,2e-05,3.27781]
[1777636733080,31.27,77450.21,101.9,0.01981,2e-05,3.27781]
[1777636733521,31.27,77450.62,101.9,0.01982,2e-05,3.27878]
[1777636733529,31.27,77450.62,101.9,0.01982,2e-05,3.27878]
[1777636733938,31.27,77450.62,101.9,0.01982,2e-05,3.27878]
[1777636733947,31.27,77450.62,101.9,0.01982,2e-05,3.27878]
[1777636734391,31.27,77450.62,101.9,0.01982,2e-05,3.27878]
[1777636734400,31.27,77450.62,101.9,0.01982,2e-05,3.27878]
[1777636734802,31.27,77450.47,101.9,0.01981,2e-05,3.27797]
[1777636734811,31.27,77450.47,101.9,0.01981,2e-05,3.27797]
[1777636735230,31.27,77450.47,101.9,0.01981,2e-05,3.27797]
[1777636735239,31.27,77450.47,101.9,0.01981,2e-05,3.27797]
[1777636735650,31.27,77449.84,101.9,0.0198,2e-05,3.27561]
[1777636735664,31.27,77449.84,101.9,0.0198,2e-05,3.27561]
[1777636736088,31.27,77449.84,101.9,0.0198,2e-05,3.27561]
[1777636736096,31.27,77449.84,101.9,0.0198,2e-05,3.27561]
[1777636736518,31.27,77449.76,101.9,0.01979,2e-05,3.27503]
[1777636736526,31.27,77449.76,101.9,0.01979,2e-05,3.27503]
[1777636736930,31.27,77449.76,101.9,0.01979,2e-05,3.27503]
[1777636736938,31.27,77449.76,101.9,0.01979,2e-05,3.27503]
[1777636737365,31.27,77449.76,101.9,0.01979,2e-05,3.27503]
[1777636737374,31.27,77449.76,101.9,0.01979,2e-05,3.27503]
[1777636737817,31.27,77449.76,101.9,0.01979,2e-05,3.2747]
[1777636737826,31.27,77449.76,101.9,0.01979,2e-05,3.2747]
[1777636737881,31.27,77449.76,101.9,0.01979,2e-05,3.2747]
[1777636737918,31.27,77449.92,101.9,0.01979,2e-05,3.27521]
[1777636743497,31.27,77447.37,101.9,0.01972,2e-05,3.26528]
[1777636747086,31.27,77446.99,101.9,0.01971,2e-05,3.26354]
[1777636747187,31.26,77446.54,101.9,0.0197,2e-05,3.26157]
[1777636747536,31.26,77446.54,101.9,0.0197,2e-05,3.26157]
[1777636747545,31.26,77446.54,101.9,0.0197,2e-05,3.26157]
[1777636747955,31.26,77446.54,101.9,0.0197,2e-05,3.26157]
[1777636747964,31.26,77446.54,101.9,0.0197,2e-05,3.26157]
[1777636748393,31.26,77446.54,101.9,0.0197,2e-05,3.26157]
[1777636748404,31.26,77446.54,101.9,0.0197,2e-05,3.26157]
[1777636748833,31.26,77446.57,101.9,0.01969,2e-05,3.26137]
[1777636748842,31.26,77446.57,101.9,0.01969,2e-05,3.26137]
[1777636749265,31.26,77446.57,101.9,0.01969,2e-05,3.26137]
[1777636749274,31.26,77446.57,101.9,0.01969,2e-05,3.26137]
[1777636749696,31.26,77446.49,101.9,0.01969,2e-05,3.26081]
[1777636749704,31.26,77446.49,101.9,0.01969,2e-05,3.26081]
[1777636750151,31.26,77446.49,101.9,0.01969,2e-05,3.26081]
[1777636750162,31.26,77446.49,101.9,0.01969,2e-05,3.26081]
[1777636750634,31.26,77446.68,101.9,0.01969,2e-05,3.26111]
[1777636750642,31.26,77446.68,101.9,0.01969,2e-05,3.26111]
[1777636751047,31.26,77446.68,101.9,0.01969,2e-05,3.26111]
[1777636751056,31.26,77446.68,101.9,0.01969,2e-05,3.26111]
[1777636751530,31.26,77447.53,101.9,0.01971,2e-05,3.26352]
[1777636751538,31.26,77447.53,101.9,0.01971,2e-05,3.26352]
[1777636751941,31.26,77447.53,101.9,0.01971,2e-05,3.26352]
[1777636751951,31.26,77447.53,101.9,0.01971,2e-05,3.26352]
[1777636752400,31.26,77447.53,101.9,0.01971,2e-05,3.26352]
[1777636752408,31.26,77447.53,101.9,0.01971,2e-05,3.26352]
[1777636752817,31.26,77446.93,101.9,0.01969,2e-05,3.2613]
[1777636752825,31.26,77446.93,101.9,0.01969,2e-05,3.2613]
[1777636753285,31.26,77446.93,101.9,0.01969,2e-05,3.2613]
[1777636753293,31.26,77446.93,101.9,0.01969,2e-05,3.2613]
[1777636753784,31.26,77446.92,101.9,0.01969,2e-05,3.26097]
[1777636753792,31.26,77446.92,101.9,0.01969,2e-05,3.26097]
[1777636754216,31.26,77446.92,101.9,0.01969,2e-05,3.26097]
[1777636754225,31.26,77446.92,101.9,0.01969,2e-05,3.26097]
[1777636754695,31.26,77446.95,101.9,0.01969,2e-05,3.26076]
[1777636754703,31.26,77446.95,101.9,0.01969,2e-05,3.26076]
[1777636755151,31.26,77446.95,101.9,0.01969,2e-05,3.26076]
[1777636755160,31.26,77446.95,101.9,0.01969,2e-05,3.26076]
[1777636755572,31.26,77446.64,101.9,0.01968,2e-05,3.25947]
[1777636755581,31.26,77446.64,101.9,0.01968,2e-05,3.25947]
[1777636756009,31.26,77446.64,101.9,0.01968,2e-05,3.25947]
[1777636756018,31.26,77446.64,101.9,0.01968,2e-05,3.25947]
[1777636756452,31.26,77446.64,101.9,0.01968,2e-05,3.25947]
[1777636756461,31.26,77446.64,101.9,0.01968,2e-05,3.25947]
[1777636756870,31.26,77446.93,101.9,0.01969,2e-05,3.2601]
[1777636756877,31.26,77446.93,101.9,0.01969,2e-05,3.2601]
[1777636757291,31.26,77446.93,101.9,0.01969,2e-05,3.2601]
[1777636757300,31.26,77446.93,101.9,0.01969,2e-05,3.2601]
[1777636757776,31.26,77446.69,101.9,0.01968,2e-05,3.25903]
[1777636757784,31.26,77446.69,101.9,0.01968,2e-05,3.25903]
[1777636758235,31.26,77446.69,101.9,0.01968,2e-05,3.25903]
[1777636758243,31.26,77446.69,101.9,0.01968,2e-05,3.25903]
[1777636758694,31.26,77446.66,101.9,0.01968,2e-05,3.25864]
[1777636758703,31.26,77446.66,101.9,0.01968,2e-05,3.25864]
[1777636759160,31.26,77446.66,101.9,0.01968,2e-05,3.25864]
[1777636759168,31.26,77446.66,101.9,0.01968,2e-05,3.25864]
[1777636759579,31.26,77446.7,101.9,0.01967,2e-05,3.25847]
[1777636759588,31.26,77446.7,101.9,0.01967,2e-05,3.25847]
[1777636760054,31.26,77446.7,101.9,0.01967,2e-05,3.25847]
[1777636760062,31.26,77446.7,101.9,0.01967,2e-05,3.25847]
[1777636760579,31.26,77446.66,101.9,0.01967,2e-05,3.25804]
[1777636760587,31.26,77446.66,101.9,0.01967,2e-05,3.25804]
[1777636761003,31.26,77446.66,101.9,0.01967,2e-05,3.25804]
[1777636761011,31.26,77446.66,101.9,0.01967,2e-05,3.25804]
[1777636761414,31.26,77446.66,101.9,0.01967,2e-05,3.25804]
[1777636761423,31.26,77446.66,101.9,0.01967,2e-05,3.25804]
[1777636761858,31.25,77446.58,101.9,0.01967,2e-05,3.25749]
[1777636761866,31.25,77446.58,101.9,0.01967,2e-05,3.25749]
[1777636762369,31.25,77446.58,101.9,0.01967,2e-05,3.25749]
[1777636762378,31.25,77446.58,101.9,0.01967,2e-05,3.25749]
[1777636762839,31.25,77446.58,101.9,0.01967,2e-05,3.2572]
[1777636762850,31.25,77446.58,101.9,0.01967,2e-05,3.2572]
[1777636763342,31.25,77446.58,101.9,0.01967,2e-05,3.2572]
[1777636763351,31.25,77446.58,101.9,0.01967,2e-05,3.2572]
[1777636763776,31.25,77446.78,101.9,0.01967,2e-05,3.25754]
[1777636763784,31.25,77446.78,101.9,0.01967,2e-05,3.25754]
[1777636764215,31.25,77446.78,101.9,0.01967,2e-05,3.25754]
[1777636764224,31.25,77446.78,101.9,0.01967,2e-05,3.25754]
[1777636764636,31.25,77445.43,101.9,0.01964,2e-05,3.25294]
[1777636764643,31.25,77445.43,101.9,0.01964,2e-05,3.25294]
[1777636765072,31.25,77445.43,101.9,0.01964,2e-05,3.25294]
[1777636765080,31.25,77445.43,101.9,0.01964,2e-05,3.25294]
[1777636765481,31.25,77444.45,101.9,0.01961,2e-05,3.24954]
[1777636765491,31.25,77444.45,101.9,0.01961,2e-05,3.24954]
[1777636765957,31.25,77444.45,101.9,0.01961,2e-05,3.24954]
[1777636765966,31.25,77444.45,101.9,0.01961,2e-05,3.24954]
[1777636766373,31.25,77444.45,101.9,0.01961,2e-05,3.24954]
[1777636766382,31.25,77444.45,101.9,0.01961,2e-05,3.24954]
[1777636766816,31.25,77444.48,101.9,0.01961,2e-05,3.24935]
[1777636766825,31.25,77444.48,101.9,0.01961,2e-05,3.24935]
[1777636767258,31.25,77444.48,101.9,0.01961,2e-05,3.24935]
[1777636767266,31.25,77444.48,101.9,0.01961,2e-05,3.24935]
[1777636767715,31.25,77444.14,101.9,0.0196,2e-05,3.24803]
[1777636767724,31.25,77444.14,101.9,0.0196,2e-05,3.24803]
[1777636768183,31.25,77444.14,101.9,0.0196,2e-05,3.24803]
[1777636768192,31.25,77444.14,101.9,0.0196,2e-05,3.24803]
[1777636768622,31.25,77444.74,101.9,0.01961,2e-05,3.24966]
[1777636768631,31.25,77444.74,101.9,0.01961,2e-05,3.24966]
[1777636769049,31.25,77444.74,101.9,0.01961,2e-05,3.24966]
[1777636769058,31.25,77444.74,101.9,0.01961,2e-05,3.24966]
[1777636769149,31.25,77444.74,101.9,0.01961,2e-05,3.24966]
[1777636769278,31.25,77444.74,101.9,0.01961,2e-05,3.24966]
[1777636769342,31.25,77444.9,101.9,0.01961,2e-05,3.24988]
[1777636774713,31.25,77444.69,101.9,0.01959,2e-05,3.2459]
[1777636778223,31.24,77444.43,101.9,0.01956,2e-05,3.24247]
[1777636778325,31.23,77444.67,101.9,0.01954,2e-05,3.23867]
[1777636778659,31.23,77444.67,101.9,0.01954,2e-05,3.23867]
[1777636778667,31.23,77444.67,101.9,0.01954,2e-05,3.23867]
[1777636779135,31.23,77444.67,101.9,0.01954,2e-05,3.23867]
[1777636779144,31.23,77444.67,101.9,0.01954,2e-05,3.23867]
[1777636779571,31.23,77443.75,101.9,0.0195,2e-05,3.23316]
[1777636779579,31.23,77443.75,101.9,0.0195,2e-05,3.23316]
[1777636780011,31.23,77443.75,101.9,0.0195,2e-05,3.23316]
[1777636780019,31.23,77443.75,101.9,0.0195,2e-05,3.23316]
[1777636780432,31.23,77443.75,101.9,0.0195,2e-05,3.23316]
[1777636780441,31.23,77443.75,101.9,0.0195,2e-05,3.23316]
[1777636780853,31.22,77443.75,101.9,0.01948,2e-05,3.23063]
[1777636780863,31.22,77443.75,101.9,0.01948,2e-05,3.23063]
[1777636781278,31.22,77443.75,101.9,0.01948,2e-05,3.23063]
[1777636781287,31.22,77443.75,101.9,0.01948,2e-05,3.23063]
[1777636781722,31.21,77444.31,101.9,0.01947,2e-05,3.22989]
[1777636781730,31.21,77444.31,101.9,0.01947,2e-05,3.22989]
[1777636782145,31.21,77444.31,101.9,0.01947,2e-05,3.22989]
[1777636782154,31.21,77444.31,101.9,0.01947,2e-05,3.22989]
[1777636782574,31.21,77444.55,101.9,0.01948,2e-05,3.2304]
[1777636782581,31.21,77444.55,101.9,0.01948,2e-05,3.2304]
[1777636783010,31.21,77444.55,101.9,0.01948,2e-05,3.2304]
[1777636783021,31.21,77444.55,101.9,0.01948,2e-05,3.2304]
[1777636783464,31.21,77444.55,101.9,0.01948,2e-05,3.2304]
[1777636783473,31.21,77444.55,101.9,0.01948,2e-05,3.2304]
[1777636783945,31.21,77444.11,101.9,0.01947,2e-05,3.22875]
[1777636783953,31.21,77444.11,101.9,0.01947,2e-05,3.22875]
[1777636784377,31.21,77444.11,101.9,0.01947,2e-05,3.22875]
[1777636784386,31.21,77444.11,101.9,0.01947,2e-05,3.22875]
[1777636784816,31.21,77444.23,101.9,0.01947,2e-05,3.22888]
[1777636784825,31.21,77444.23,101.9,0.01947,2e-05,3.22888]
[1777636785248,31.21,77444.23,101.9,0.01947,2e-05,3.22888]
[1777636785256,31.21,77444.23,101.9,0.01947,2e-05,3.22888]
[1777636785715,31.21,77444.23,101.9,0.01947,2e-05,3.22864]
[1777636785724,31.21,77444.23,101.9,0.01947,2e-05,3.22864]
[1777636786165,31.21,77444.23,101.9,0.01947,2e-05,3.22864]
[1777636786173,31.21,77444.23,101.9,0.01947,2e-05,3.22864]
[1777636786599,31.21,77444.2,101.9,0.01946,2e-05,3.22829]
[1777636786607,31.21,77444.2,101.9,0.01946,2e-05,3.22829]
[1777636787016,31.21,77444.2,101.9,0.01946,2e-05,3.22829]
[1777636787024,31.21,77444.2,101.9,0.01946,2e-05,3.22829]
[1777636787426,31.21,77444.2,101.9,0.01946,2e-05,3.22829]
[1777636787435,31.21,77444.2,101.9,0.01946,2e-05,3.22829]
[1777636787921,31.21,77445.18,101.9,0.01948,2e-05,3.23115]
[1777636787931,31.21,77445.18,101.9,0.01948,2e-05,3.23115]
[1777636788389,31.21,77445.18,101.9,0.01948,2e-05,3.23115]
[1777636788397,31.21,77445.18,101.9,0.01948,2e-05,3.23115]
[1777636788812,31.21,77446.16,101.9,0.0195,2e-05,3.234]
[1777636788820,31.21,77446.16,101.9,0.0195,2e-05,3.234]
[1777636789312,31.21,77446.16,101.9,0.0195,2e-05,3.234]
[1777636789322,31.21,77446.16,101.9,0.0195,2e-05,3.234]
[1777636789751,31.21,77446.16,101.9,0.0195,2e-05,3.23375]
[1777636789760,31.21,77446.16,101.9,0.0195,2e-05,3.23375]
[1777636790182,31.21,77446.16,101.9,0.0195,2e-05,3.23375]
[1777636790190,31.21,77446.16,101.9,0.0195,2e-05,3.23375]
[1777636790611,31.21,77446.2,101.9,0.0195,2e-05,3.23362]
[1777636790619,31.21,77446.2,101.9,0.0195,2e-05,3.23362]
[1777636791023,31.21,77446.2,101.9,0.0195,2e-05,3.23362]
[1777636791032,31.21,77446.2,101.9,0.0195,2e-05,3.23362]
[1777636791533,31.2,77446.45,101.9,0.01949,2e-05,3.23186]
[1777636791543,31.2,77446.45,101.9,0.01949,2e-05,3.23186]
[1777636791971,31.2,77446.45,101.9,0.01949,2e-05,3.23186]
[1777636791979,31.2,77446.45,101.9,0.01949,2e-05,3.23186]
[1777636792389,31.2,77446.45,101.9,0.01949,2e-05,3.23186]
[1777636792398,31.2,77446.45,101.9,0.01949,2e-05,3.23186]
[1777636792829,31.2,77446.34,101.9,0.01947,2e-05,3.22901]
[1777636792837,31.2,77446.34,101.9,0.01947,2e-05,3.22901]
[1777636793290,31.2,77446.34,101.9,0.01947,2e-05,3.22901]
[1777636793298,31.2,77446.34,101.9,0.01947,2e-05,3.22901]
[1777636793722,31.19,77445.8,101.9,0.01944,2e-05,3.22488]
[1777636793730,31.19,77445.8,101.9,0.01944,2e-05,3.22488]
[1777636794154,31.19,77445.8,101.9,0.01944,2e-05,3.22488]
[1777636794162,31.19,77445.8,101.9,0.01944,2e-05,3.22488]
[1777636794602,31.19,77446.16,101.9,0.01943,2e-05,3.22365]
[1777636794611,31.19,77446.16,101.9,0.01943,2e-05,3.22365]
[1777636795051,31.19,77446.16,101.9,0.01943,2e-05,3.22365]
[1777636795060,31.19,77446.16,101.9,0.01943,2e-05,3.22365]
[1777636795491,31.19,77446.16,101.9,0.01943,2e-05,3.22365]
[1777636795500,31.19,77446.16,101.9,0.01943,2e-05,3.22365]
[1777636795494,31.19,77445.85,101.9,0.01942,2e-05,3.22243]
[1777636795924,31.19,77445.85,101.9,0.01942,2e-05,3.22243]
[1777636795932,31.19,77445.85,101.9,0.01942,2e-05,3.22243]
[1777636796379,31.19,77445.85,101.9,0.01942,2e-05,3.22243]
[1777636796388,31.19,77445.85,101.9,0.01942,2e-05,3.22243]
[1777636796430,31.18,77446.71,101.9,0.01942,2e-05,3.22284]
[1777636796815,31.18,77446.71,101.9,0.01942,2e-05,3.22284]
[1777636796824,31.18,77446.71,101.9,0.01942,2e-05,3.22284]
[1777636797263,31.18,77446.71,101.9,0.01942,2e-05,3.22284]
[1777636797271,31.18,77446.71,101.9,0.01942,2e-05,3.22284]
[1777636797698,31.18,77446.45,101.9,0.01942,2e-05,3.22178]
[1777636797706,31.18,77446.45,101.9,0.01942,2e-05,3.22178]
[1777636798145,31.18,77446.45,101.9,0.01942,2e-05,3.22178]
[1777636798154,31.18,77446.45,101.9,0.01942,2e-05,3.22178]
[1777636798570,31.18,77446.43,101.9,0.01941,2e-05,3.22148]
[1777636798579,31.18,77446.43,101.9,0.01941,2e-05,3.22148]
[1777636798988,31.18,77446.43,101.9,0.01941,2e-05,3.22148]
[1777636798998,31.18,77446.43,101.9,0.01941,2e-05,3.22148]
[1777636799431,31.18,77446.43,101.9,0.01941,2e-05,3.22148]
[1777636799440,31.18,77446.43,101.9,0.01941,2e-05,3.22148]
[1777636799861,31.18,77446.23,101.9,0.01941,2e-05,3.22062]
[1777636799869,31.18,77446.23,101.9,0.01941,2e-05,3.22062]
[1777636800248,31.18,77446.23,101.9,0.01941,2e-05,3.22062]
[1777636800349,31.18,77445.84,101.9,0.0194,2e-05,3.21919]
[1777636801684,31.18,77445.54,101.9,0.01939,2e-05,3.21824]
[1777636804924,31.18,77467.53,101.9,0.01988,2e-05,3.28768]
[1777636806691,31.18,77463.14,101.9,0.01978,2e-05,3.27333]
[1777636809483,31.18,77458.59,101.9,0.01967,2e-05,3.25818]
[1777636809909,31.17,77460.75,101.9,0.01972,2e-05,3.26484]
[1777636809917,31.17,77460.75,101.9,0.01972,2e-05,3.26484]
[1777636810371,31.17,77460.75,101.9,0.01972,2e-05,3.26484]
[1777636810382,31.17,77460.75,101.9,0.01972,2e-05,3.26484]
[1777636810419,31.17,77460.33,101.9,0.0197,2e-05,3.26295]
[1777636810806,31.17,77460.33,101.9,0.0197,2e-05,3.26295]
[1777636810815,31.17,77460.33,101.9,0.0197,2e-05,3.26295]
[1777636811285,31.17,77460.33,101.9,0.0197,2e-05,3.26295]
[1777636811293,31.17,77460.33,101.9,0.0197,2e-05,3.26295]
[1777636811716,31.17,77460.53,101.9,0.01971,2e-05,3.26329]
[1777636811727,31.17,77460.53,101.9,0.01971,2e-05,3.26329]
[1777636812127,31.17,77460.53,101.9,0.01971,2e-05,3.26329]
[1777636812137,31.17,77460.53,101.9,0.01971,2e-05,3.26329]
[1777636812541,31.17,77461.9,101.9,0.01974,2e-05,3.26738]
[1777636812550,31.17,77461.9,101.9,0.01974,2e-05,3.26738]
[1777636812966,31.17,77461.9,101.9,0.01974,2e-05,3.26738]
[1777636812975,31.17,77461.9,101.9,0.01974,2e-05,3.26738]
[1777636813421,31.17,77461.9,101.9,0.01974,2e-05,3.26738]
[1777636813430,31.17,77461.9,101.9,0.01974,2e-05,3.26738]
[1777636813851,31.17,77463.22,101.9,0.01976,2e-05,3.27132]
[1777636813860,31.17,77463.22,101.9,0.01976,2e-05,3.27132]
[1777636814304,31.17,77463.22,101.9,0.01976,2e-05,3.27132]
[1777636814312,31.17,77463.22,101.9,0.01976,2e-05,3.27132]
[1777636814773,31.17,77463.27,101.9,0.01976,2e-05,3.27115]
[1777636814782,31.17,77463.27,101.9,0.01976,2e-05,3.27115]
[1777636815228,31.17,77463.27,101.9,0.01976,2e-05,3.27115]
[1777636815238,31.17,77463.27,101.9,0.01976,2e-05,3.27115]
[1777636815638,31.17,77463.53,101.9,0.01977,2e-05,3.27166]
[1777636815646,31.17,77463.53,101.9,0.01977,2e-05,3.27166]
[1777636816075,31.17,77463.53,101.9,0.01977,2e-05,3.27166]
[1777636816083,31.17,77463.53,101.9,0.01977,2e-05,3.27166]
[1777636816517,31.17,77463.53,101.9,0.01977,2e-05,3.27166]
[1777636816527,31.17,77463.53,101.9,0.01977,2e-05,3.27166]
[1777636816945,31.17,77463.44,101.9,0.01976,2e-05,3.27104]
[1777636816954,31.17,77463.44,101.9,0.01976,2e-05,3.27104]
[1777636817445,31.17,77463.44,101.9,0.01976,2e-05,3.27104]
[1777636817454,31.17,77463.44,101.9,0.01976,2e-05,3.27104]
[1777636817894,31.17,77463.6,101.9,0.01976,2e-05,3.27123]
[1777636817902,31.17,77463.6,101.9,0.01976,2e-05,3.27123]
[1777636818364,31.17,77463.6,101.9,0.01976,2e-05,3.27123]
[1777636818372,31.17,77463.6,101.9,0.01976,2e-05,3.27123]
[1777636818814,31.17,77463.67,101.9,0.01976,2e-05,3.27114]
[1777636818823,31.17,77463.67,101.9,0.01976,2e-05,3.27114]
[1777636819222,31.17,77463.67,101.9,0.01976,2e-05,3.27114]
[1777636819230,31.17,77463.67,101.9,0.01976,2e-05,3.27114]
[1777636819667,31.17,77463.67,101.9,0.01976,2e-05,3.27081]
[1777636819676,31.17,77463.67,101.9,0.01976,2e-05,3.27081]
[1777636820090,31.17,77463.67,101.9,0.01976,2e-05,3.27081]
[1777636820099,31.17,77463.67,101.9,0.01976,2e-05,3.27081]
[1777636820555,31.17,77463.64,101.9,0.01976,2e-05,3.2704]
[1777636820567,31.17,77463.64,101.9,0.01976,2e-05,3.2704]
[1777636820988,31.17,77463.64,101.9,0.01976,2e-05,3.2704]
[1777636820996,31.17,77463.64,101.9,0.01976,2e-05,3.2704]
[1777636821399,31.17,77463.64,101.9,0.01976,2e-05,3.2704]
[1777636821406,31.17,77463.64,101.9,0.01976,2e-05,3.2704]
[1777636821839,31.17,77463.61,101.9,0.01975,2e-05,3.26998]
[1777636821847,31.17,77463.61,101.9,0.01975,2e-05,3.26998]
[1777636822247,31.17,77463.61,101.9,0.01975,2e-05,3.26998]
[1777636822256,31.17,77463.61,101.9,0.01975,2e-05,3.26998]
[1777636822671,31.17,77463.64,101.9,0.01975,2e-05,3.26977]
[1777636822680,31.17,77463.64,101.9,0.01975,2e-05,3.26977]
[1777636823150,31.17,77463.64,101.9,0.01975,2e-05,3.26977]
[1777636823158,31.17,77463.64,101.9,0.01975,2e-05,3.26977]
[1777636823608,31.16,77463.64,101.9,0.01975,2e-05,3.26945]
[1777636823616,31.16,77463.64,101.9,0.01975,2e-05,3.26945]
[1777636824108,31.16,77463.64,101.9,0.01975,2e-05,3.26945]
[1777636824118,31.16,77463.64,101.9,0.01975,2e-05,3.26945]
[1777636824556,31.16,77463.64,101.9,0.01975,2e-05,3.26914]
[1777636824564,31.16,77463.64,101.9,0.01975,2e-05,3.26914]
[1777636825011,31.16,77463.64,101.9,0.01975,2e-05,3.26914]
[1777636825019,31.16,77463.64,101.9,0.01975,2e-05,3.26914]
[1777636825466,31.16,77463.64,101.9,0.01975,2e-05,3.26914]
[1777636825474,31.16,77463.64,101.9,0.01975,2e-05,3.26914]
[1777636825933,31.16,77463.64,101.9,0.01975,2e-05,3.26882]
[1777636825942,31.16,77463.64,101.9,0.01975,2e-05,3.26882]
[1777636826387,31.16,77463.64,101.9,0.01975,2e-05,3.26882]
[1777636826395,31.16,77463.64,101.9,0.01975,2e-05,3.26882]
[1777636826869,31.16,77463.61,101.9,0.01974,2e-05,3.26842]
[1777636826877,31.16,77463.61,101.9,0.01974,2e-05,3.26842]
[1777636827282,31.16,77463.61,101.9,0.01974,2e-05,3.26842]
[1777636827299,31.16,77463.61,101.9,0.01974,2e-05,3.26842]
[1777636827723,31.16,77463.14,101.9,0.01973,2e-05,3.2666]
[1777636827736,31.16,77463.14,101.9,0.01973,2e-05,3.2666]
[1777636828136,31.16,77463.14,101.9,0.01973,2e-05,3.2666]
[1777636828149,31.16,77463.14,101.9,0.01973,2e-05,3.2666]
[1777636828552,31.16,77461.19,101.9,0.01968,2e-05,3.26005]
[1777636828567,31.16,77461.19,101.9,0.01968,2e-05,3.26005]
[1777636828982,31.16,77461.19,101.9,0.01968,2e-05,3.26005]
[1777636828997,31.16,77461.19,101.9,0.01968,2e-05,3.26005]
[1777636829439,31.16,77461.19,101.9,0.01968,2e-05,3.26005]
[1777636829454,31.16,77461.19,101.9,0.01968,2e-05,3.26005]
[1777636829892,31.16,77454.23,101.9,0.01953,2e-05,3.23755]
[1777636829907,31.16,77454.23,101.9,0.01953,2e-05,3.23755]
[1777636830319,31.16,77454.23,101.9,0.01953,2e-05,3.23755]
[1777636830333,31.16,77454.23,101.9,0.01953,2e-05,3.23755]
[1777636830747,31.16,77448.8,101.9,0.0194,2e-05,3.22008]
[1777636830762,31.16,77448.8,101.9,0.0194,2e-05,3.22008]
[1777636831189,31.16,77448.8,101.9,0.0194,2e-05,3.22008]
[1777636831203,31.16,77448.8,101.9,0.0194,2e-05,3.22008]
[1777636831518,31.16,77448.8,101.9,0.0194,2e-05,3.22008]
[1777636832113,31.16,77450.22,101.9,0.01942,2e-05,3.22208]
[1777636837149,31.16,77448.78,101.9,0.01938,2e-05,3.21665]
[1777636840851,31.16,77448.69,101.9,0.01938,2e-05,3.2159]
[1777636841289,31.16,77448.69,101.9,0.01938,2e-05,3.2159]
[1777636841304,31.16,77448.69,101.9,0.01938,2e-05,3.2159]
[1777636841390,31.16,77448.49,101.9,0.01937,2e-05,3.21508]
[1777636841782,31.16,77448.49,101.9,0.01937,2e-05,3.21508]
[1777636841796,31.16,77448.49,101.9,0.01937,2e-05,3.21508]
[1777636842274,31.16,77448.49,101.9,0.01937,2e-05,3.21508]
[1777636842288,31.16,77448.49,101.9,0.01937,2e-05,3.21508]
[1777636842687,31.16,77448.26,101.9,0.01936,2e-05,3.21417]
[1777636842701,31.16,77448.26,101.9,0.01936,2e-05,3.21417]
[1777636843115,31.16,77448.26,101.9,0.01936,2e-05,3.21417]
[1777636843129,31.16,77448.26,101.9,0.01936,2e-05,3.21417]
[1777636843527,31.16,77448.26,101.9,0.01936,2e-05,3.21417]
[1777636843541,31.16,77448.26,101.9,0.01936,2e-05,3.21417]
[1777636843966,31.15,77447.06,101.9,0.01934,2e-05,3.21019]
[1777636843982,31.15,77447.06,101.9,0.01934,2e-05,3.21019]
[1777636844441,31.15,77447.06,101.9,0.01934,2e-05,3.21019]
[1777636844456,31.15,77447.06,101.9,0.01934,2e-05,3.21019]
[1777636844865,31.15,77446.39,101.9,0.01932,2e-05,3.2079]
[1777636844878,31.15,77446.39,101.9,0.01932,2e-05,3.2079]
[1777636845319,31.15,77446.39,101.9,0.01932,2e-05,3.2079]
[1777636845335,31.15,77446.39,101.9,0.01932,2e-05,3.2079]
[1777636845766,31.15,77446.56,101.9,0.01932,2e-05,3.20828]
[1777636845781,31.15,77446.56,101.9,0.01932,2e-05,3.20828]
[1777636846203,31.15,77446.56,101.9,0.01932,2e-05,3.20828]
[1777636846217,31.15,77446.56,101.9,0.01932,2e-05,3.20828]
[1777636846616,31.15,77446.56,101.9,0.01932,2e-05,3.20811]
[1777636846630,31.15,77446.56,101.9,0.01932,2e-05,3.20811]
[1777636847037,31.15,77446.56,101.9,0.01932,2e-05,3.20811]
[1777636847051,31.15,77446.56,101.9,0.01932,2e-05,3.20811]
[1777636847513,31.15,77446.56,101.9,0.01932,2e-05,3.20811]
[1777636847527,31.15,77446.56,101.9,0.01932,2e-05,3.20811]
[1777636847972,31.15,77446.56,101.9,0.01932,2e-05,3.20795]
[1777636847986,31.15,77446.56,101.9,0.01932,2e-05,3.20795]
[1777636848472,31.15,77446.56,101.9,0.01932,2e-05,3.20795]
[1777636848486,31.15,77446.56,101.9,0.01932,2e-05,3.20795]
[1777636848919,31.15,77447.25,101.9,0.01934,2e-05,3.20997]
[1777636848933,31.15,77447.25,101.9,0.01934,2e-05,3.20997]
[1777636849379,31.15,77447.25,101.9,0.01934,2e-05,3.20997]
[1777636849393,31.15,77447.25,101.9,0.01934,2e-05,3.20997]
[1777636849816,31.15,77446.4,101.9,0.01932,2e-05,3.20712]
[1777636849830,31.15,77446.4,101.9,0.01932,2e-05,3.20712]
[1777636850264,31.15,77446.4,101.9,0.01932,2e-05,3.20712]
[1777636850280,31.15,77446.4,101.9,0.01932,2e-05,3.20712]
[1777636850674,31.15,77447.41,101.9,0.01934,2e-05,3.21016]
[1777636850688,31.15,77447.41,101.9,0.01934,2e-05,3.21016]
[1777636851098,31.15,77447.41,101.9,0.01934,2e-05,3.21016]
[1777636851112,31.15,77447.41,101.9,0.01934,2e-05,3.21016]
[1777636851537,31.15,77447.41,101.9,0.01934,2e-05,3.21016]
[1777636851551,31.15,77447.41,101.9,0.01934,2e-05,3.21016]
[1777636851973,31.15,77447.1,101.9,0.01933,2e-05,3.20902]
[1777636851990,31.15,77447.1,101.9,0.01933,2e-05,3.20902]
[1777636852416,31.15,77447.1,101.9,0.01933,2e-05,3.20902]
[1777636852431,31.15,77447.1,101.9,0.01933,2e-05,3.20902]
[1777636852836,31.15,77442.98,101.9,0.01924,2e-05,3.19585]
[1777636852850,31.15,77442.98,101.9,0.01924,2e-05,3.19585]
[1777636853277,31.15,77442.98,101.9,0.01924,2e-05,3.19585]
[1777636853292,31.15,77442.98,101.9,0.01924,2e-05,3.19585]
[1777636853685,31.15,77440.01,101.9,0.01917,2e-05,3.18636]
[1777636853699,31.15,77440.01,101.9,0.01917,2e-05,3.18636]
[1777636854094,31.15,77440.01,101.9,0.01917,2e-05,3.18636]
[1777636854108,31.15,77440.01,101.9,0.01917,2e-05,3.18636]
[1777636854547,31.15,77440.01,101.9,0.01917,2e-05,3.18636]
[1777636854561,31.15,77440.01,101.9,0.01917,2e-05,3.18636]
[1777636854977,31.15,77438.65,101.9,0.01914,2e-05,3.18197]
[1777636854991,31.15,77438.65,101.9,0.01914,2e-05,3.18197]
[1777636855403,31.15,77438.65,101.9,0.01914,2e-05,3.18197]
[1777636855416,31.15,77438.65,101.9,0.01914,2e-05,3.18197]
[1777636855852,31.15,77438.78,101.9,0.01914,2e-05,3.18227]
[1777636855866,31.15,77438.78,101.9,0.01914,2e-05,3.18227]
[1777636856267,31.15,77438.78,101.9,0.01914,2e-05,3.18227]
[1777636856285,31.15,77438.78,101.9,0.01914,2e-05,3.18227]
[1777636856680,31.15,77439.12,101.9,0.01915,2e-05,3.18323]
[1777636856693,31.15,77439.12,101.9,0.01915,2e-05,3.18323]
[1777636857132,31.15,77439.12,101.9,0.01915,2e-05,3.18323]
[1777636857146,31.15,77439.12,101.9,0.01915,2e-05,3.18323]
[1777636857590,31.15,77438.89,101.9,0.01914,2e-05,3.1824]
[1777636857605,31.15,77438.89,101.9,0.01914,2e-05,3.1824]
[1777636858030,31.15,77438.89,101.9,0.01914,2e-05,3.1824]
[1777636858043,31.15,77438.89,101.9,0.01914,2e-05,3.1824]
[1777636858498,31.15,77438.89,101.9,0.01914,2e-05,3.1824]
[1777636858514,31.15,77438.89,101.9,0.01914,2e-05,3.1824]
[1777636858916,31.15,77438.44,101.9,0.01913,2e-05,3.18088]
[1777636858930,31.15,77438.44,101.9,0.01913,2e-05,3.18088]
[1777636859378,31.15,77438.44,101.9,0.01913,2e-05,3.18088]
[1777636859391,31.15,77438.44,101.9,0.01913,2e-05,3.18088]
[1777636859800,31.15,77438.3,101.9,0.01913,2e-05,3.18038]
[1777636859815,31.15,77438.3,101.9,0.01913,2e-05,3.18038]
[1777636860216,31.15,77438.3,101.9,0.01913,2e-05,3.18038]
[1777636860231,31.15,77438.3,101.9,0.01913,2e-05,3.18038]
[1777636860674,31.15,77438.69,101.9,0.01914,2e-05,3.18151]
[1777636860688,31.15,77438.69,101.9,0.01914,2e-05,3.18151]
[1777636861089,31.15,77438.69,101.9,0.01914,2e-05,3.18151]
[1777636861103,31.15,77438.69,101.9,0.01914,2e-05,3.18151]
[1777636861534,31.15,77438.69,101.9,0.01914,2e-05,3.18151]
[1777636861549,31.15,77438.69,101.9,0.01914,2e-05,3.18151]
[1777636861994,31.15,77438.53,101.9,0.01913,2e-05,3.1809]
[1777636862008,31.15,77438.53,101.9,0.01913,2e-05,3.1809]
[1777636862442,31.15,77438.53,101.9,0.01913,2e-05,3.1809]
[1777636862457,31.15,77438.53,101.9,0.01913,2e-05,3.1809]
[1777636862870,31.15,77437.73,101.9,0.01911,2e-05,3.17829]
[1777636863331,31.15,77439.05,101.9,0.01914,2e-05,3.18238]
[1777636867360,31.15,77460.0,101.9,0.0196,2e-05,3.24838]
[1777636872099,31.15,77473.01,101.9,0.01989,2e-05,3.28935]
[1777636872517,31.15,77473.01,101.9,0.01989,2e-05,3.28935]
[1777636872530,31.15,77473.01,101.9,0.01989,2e-05,3.28935]
[1777636872577,31.14,77470.97,101.9,0.01983,2e-05,3.28036]
[1777636872965,31.14,77470.97,101.9,0.01983,2e-05,3.28036]
[1777636872979,31.14,77470.97,101.9,0.01983,2e-05,3.28036]
[1777636873410,31.14,77470.97,101.9,0.01983,2e-05,3.28036]
[1777636873425,31.14,77470.97,101.9,0.01983,2e-05,3.28036]
[1777636873849,31.14,77465.1,101.9,0.01969,2e-05,3.26125]
[1777636873865,31.14,77465.1,101.9,0.01969,2e-05,3.26125]
[1777636874313,31.14,77465.1,101.9,0.01969,2e-05,3.26125]
[1777636874327,31.14,77465.1,101.9,0.01969,2e-05,3.26125]
[1777636874766,31.14,77462.45,101.9,0.01963,2e-05,3.25253]
[1777636874780,31.14,77462.45,101.9,0.01963,2e-05,3.25253]
[1777636875182,31.14,77462.45,101.9,0.01963,2e-05,3.25253]
[1777636875196,31.14,77462.45,101.9,0.01963,2e-05,3.25253]
[1777636875630,31.14,77462.21,101.9,0.01963,2e-05,3.25154]
[1777636875645,31.14,77462.21,101.9,0.01963,2e-05,3.25154]
[1777636876081,31.14,77462.21,101.9,0.01963,2e-05,3.25154]
[1777636876096,31.14,77462.21,101.9,0.01963,2e-05,3.25154]
[1777636876494,31.14,77462.21,101.9,0.01963,2e-05,3.25154]
[1777636876502,31.14,77462.21,101.9,0.01963,2e-05,3.25154]
[1777636876919,31.14,77461.92,101.9,0.01962,2e-05,3.25039]
[1777636876933,31.14,77461.92,101.9,0.01962,2e-05,3.25039]
[1777636877352,31.14,77461.92,101.9,0.01962,2e-05,3.25039]
[1777636877366,31.14,77461.92,101.9,0.01962,2e-05,3.25039]
[1777636877794,31.14,77457.44,101.9,0.01952,2e-05,3.23587]
[1777636877807,31.14,77457.44,101.9,0.01952,2e-05,3.23587]
[1777636878246,31.14,77457.44,101.9,0.01952,2e-05,3.23587]
[1777636878274,31.14,77457.44,101.9,0.01952,2e-05,3.23587]
[1777636878679,31.14,77446.33,101.9,0.01927,2e-05,3.20043]
[1777636878694,31.14,77446.33,101.9,0.01927,2e-05,3.20043]
[1777636879112,31.14,77446.33,101.9,0.01927,2e-05,3.20043]
[1777636879130,31.14,77446.33,101.9,0.01927,2e-05,3.20043]
[1777636879539,31.14,77446.33,101.9,0.01927,2e-05,3.20043]
[1777636879553,31.14,77446.33,101.9,0.01927,2e-05,3.20043]
[1777636879980,31.14,77444.03,101.9,0.01921,2e-05,3.1918]
[1777636879995,31.14,77444.03,101.9,0.01921,2e-05,3.1918]
[1777636880435,31.14,77444.03,101.9,0.01921,2e-05,3.1918]
[1777636880450,31.14,77444.03,101.9,0.01921,2e-05,3.1918]
[1777636880904,31.13,77440.24,101.9,0.01912,2e-05,3.17866]
[1777636880919,31.13,77440.24,101.9,0.01912,2e-05,3.17866]
[1777636881364,31.13,77440.24,101.9,0.01912,2e-05,3.17866]
[1777636881378,31.13,77440.24,101.9,0.01912,2e-05,3.17866]
[1777636881816,31.13,77439.77,101.9,0.0191,2e-05,3.17622]
[1777636881830,31.13,77439.77,101.9,0.0191,2e-05,3.17622]
[1777636882270,31.13,77439.77,101.9,0.0191,2e-05,3.17622]
[1777636882284,31.13,77439.77,101.9,0.0191,2e-05,3.17622]
[1777636882702,31.13,77439.4,101.9,0.01908,2e-05,3.17414]
[1777636882716,31.13,77439.4,101.9,0.01908,2e-05,3.17414]
[1777636883163,31.13,77439.4,101.9,0.01908,2e-05,3.17414]
[1777636883178,31.13,77439.4,101.9,0.01908,2e-05,3.17414]
[1777636883636,31.13,77439.69,101.9,0.01908,2e-05,3.17419]
[1777636883651,31.13,77439.69,101.9,0.01908,2e-05,3.17419]
[1777636884183,31.13,77439.69,101.9,0.01908,2e-05,3.17419]
[1777636884196,31.13,77439.69,101.9,0.01908,2e-05,3.17419]
[1777636884614,31.12,77439.64,101.9,0.01908,2e-05,3.17317]
[1777636884628,31.12,77439.64,101.9,0.01908,2e-05,3.17317]
[1777636885082,31.12,77439.64,101.9,0.01908,2e-05,3.17317]
[1777636885097,31.12,77439.64,101.9,0.01908,2e-05,3.17317]
[1777636885534,31.12,77439.64,101.9,0.01908,2e-05,3.17317]
[1777636885548,31.12,77439.64,101.9,0.01908,2e-05,3.17317]
[1777636886015,31.12,77439.54,101.9,0.01907,2e-05,3.17203]
[1777636886031,31.12,77439.54,101.9,0.01907,2e-05,3.17203]
[1777636886438,31.12,77439.54,101.9,0.01907,2e-05,3.17203]
[1777636886453,31.12,77439.54,101.9,0.01907,2e-05,3.17203]
[1777636886865,31.12,77439.42,101.9,0.01906,2e-05,3.17086]
[1777636886879,31.12,77439.42,101.9,0.01906,2e-05,3.17086]
[1777636887279,31.12,77439.42,101.9,0.01906,2e-05,3.17086]
[1777636887292,31.12,77439.42,101.9,0.01906,2e-05,3.17086]
[1777636887700,31.12,77438.82,101.9,0.01904,2e-05,3.16821]
[1777636887714,31.12,77438.82,101.9,0.01904,2e-05,3.16821]
[1777636888133,31.12,77438.82,101.9,0.01904,2e-05,3.16821]
[1777636888147,31.12,77438.82,101.9,0.01904,2e-05,3.16821]
[1777636888552,31.12,77438.82,101.9,0.01904,2e-05,3.16821]
[1777636888569,31.12,77438.82,101.9,0.01904,2e-05,3.16821]
[1777636889017,31.12,77438.66,101.9,0.01903,2e-05,3.16699]
[1777636889031,31.12,77438.66,101.9,0.01903,2e-05,3.16699]
[1777636889472,31.12,77438.66,101.9,0.01903,2e-05,3.16699]
[1777636889486,31.12,77438.66,101.9,0.01903,2e-05,3.16699]
[1777636889915,31.12,77438.46,101.9,0.01902,2e-05,3.16567]
[1777636889929,31.12,77438.46,101.9,0.01902,2e-05,3.16567]
[1777636890331,31.12,77438.46,101.9,0.01902,2e-05,3.16567]
[1777636890346,31.12,77438.46,101.9,0.01902,2e-05,3.16567]
[1777636890757,31.11,77438.44,101.9,0.01902,2e-05,3.16495]
[1777636890771,31.11,77438.44,101.9,0.01902,2e-05,3.16495]
[1777636891212,31.11,77438.44,101.9,0.01902,2e-05,3.16495]
[1777636891228,31.11,77438.44,101.9,0.01902,2e-05,3.16495]
[1777636891636,31.11,77437.88,101.9,0.01899,2e-05,3.16048]
[1777636891660,31.11,77437.88,101.9,0.01899,2e-05,3.16048]
[1777636892074,31.11,77437.88,101.9,0.01899,2e-05,3.16048]
[1777636892087,31.11,77437.88,101.9,0.01899,2e-05,3.16048]
[1777636892501,31.11,77437.88,101.9,0.01899,2e-05,3.16048]
[1777636892515,31.11,77437.88,101.9,0.01899,2e-05,3.16048]
[1777636892923,31.11,77432.82,101.9,0.01888,2e-05,3.14411]
[1777636892937,31.11,77432.82,101.9,0.01888,2e-05,3.14411]
[1777636893380,31.11,77432.82,101.9,0.01888,2e-05,3.14411]
[1777636893396,31.11,77432.82,101.9,0.01888,2e-05,3.14411]
[1777636893861,31.11,77431.89,101.9,0.01885,2e-05,3.14094]
[1777636893881,31.11,77431.89,101.9,0.01885,2e-05,3.14094]
[1777636894121,31.11,77431.89,101.9,0.01885,2e-05,3.14094]
[1777636894555,31.11,77432.17,101.9,0.01886,2e-05,3.14179]
[1777636900597,31.11,77429.11,101.9,0.01879,2e-05,3.13241]
[1777636903229,31.11,77429.01,101.9,0.01879,2e-05,3.13215]
[1777636903618,31.11,77428.99,101.9,0.01879,2e-05,3.13212]
[1777636903644,31.11,77428.99,101.9,0.01879,2e-05,3.13212]
[1777636903661,31.11,77428.99,101.9,0.01879,2e-05,3.13212]
[1777636904065,31.11,77428.99,101.9,0.01879,2e-05,3.13212]
[1777636904078,31.11,77428.99,101.9,0.01879,2e-05,3.13212]
[1777636904528,31.11,77428.99,101.9,0.01879,2e-05,3.13212]
[1777636904542,31.11,77428.99,101.9,0.01879,2e-05,3.13212]
[1777636904953,31.11,77428.99,101.9,0.01879,2e-05,3.1321]
[1777636904968,31.11,77428.99,101.9,0.01879,2e-05,3.1321]
[1777636905394,31.11,77428.99,101.9,0.01879,2e-05,3.1321]
[1777636905408,31.11,77428.99,101.9,0.01879,2e-05,3.1321]
[1777636905836,31.11,77428.15,101.9,0.01877,2e-05,3.12948]
[1777636905850,31.11,77428.15,101.9,0.01877,2e-05,3.12948]
[1777636906295,31.11,77428.15,101.9,0.01877,2e-05,3.12948]
[1777636906310,31.11,77428.15,101.9,0.01877,2e-05,3.12948]
[1777636906706,31.11,77428.64,101.9,0.01879,2e-05,3.13099]
[1777636906720,31.11,77428.64,101.9,0.01879,2e-05,3.13099]
[1777636907184,31.11,77428.64,101.9,0.01879,2e-05,3.13099]
[1777636907198,31.11,77428.64,101.9,0.01879,2e-05,3.13099]
[1777636907661,31.11,77429.05,101.9,0.01879,2e-05,3.13224]
[1777636907676,31.11,77429.05,101.9,0.01879,2e-05,3.13224]
[1777636908107,31.11,77429.05,101.9,0.01879,2e-05,3.13224]
[1777636908121,31.11,77429.05,101.9,0.01879,2e-05,3.13224]
[1777636908591,31.11,77429.05,101.9,0.01879,2e-05,3.13224]
[1777636908607,31.11,77429.05,101.9,0.01879,2e-05,3.13224]
[1777636909047,31.11,77429.26,101.9,0.0188,2e-05,3.13288]
[1777636909061,31.11,77429.26,101.9,0.0188,2e-05,3.13288]
[1777636909466,31.11,77429.26,101.9,0.0188,2e-05,3.13288]
[1777636909480,31.11,77429.26,101.9,0.0188,2e-05,3.13288]
[1777636909918,31.11,77429.72,101.9,0.01881,2e-05,3.13428]
[1777636909927,31.11,77429.72,101.9,0.01881,2e-05,3.13428]
[1777636910351,31.11,77429.72,101.9,0.01881,2e-05,3.13428]
[1777636910366,31.11,77429.72,101.9,0.01881,2e-05,3.13428]
[1777636910779,31.11,77429.32,101.9,0.0188,2e-05,3.13302]
[1777636910792,31.11,77429.32,101.9,0.0188,2e-05,3.13302]
[1777636911214,31.11,77429.32,101.9,0.0188,2e-05,3.13302]
[1777636911228,31.11,77429.32,101.9,0.0188,2e-05,3.13302]
[1777636911659,31.11,77433.19,101.9,0.01888,2e-05,3.14503]
[1777636911674,31.11,77433.19,101.9,0.01888,2e-05,3.14503]
[1777636912103,31.11,77433.19,101.9,0.01888,2e-05,3.14503]
[1777636912118,31.11,77433.19,101.9,0.01888,2e-05,3.14503]
[1777636912525,31.11,77433.19,101.9,0.01888,2e-05,3.14503]
[1777636912539,31.11,77433.19,101.9,0.01888,2e-05,3.14503]
[1777636912934,31.11,77435.9,101.9,0.01894,2e-05,3.15344]
[1777636912949,31.11,77435.9,101.9,0.01894,2e-05,3.15344]
[1777636913391,31.11,77435.9,101.9,0.01894,2e-05,3.15344]
[1777636913405,31.11,77435.9,101.9,0.01894,2e-05,3.15344]
[1777636913843,31.11,77437.69,101.9,0.01898,2e-05,3.15897]
[1777636913857,31.11,77437.69,101.9,0.01898,2e-05,3.15897]
[1777636914276,31.11,77437.69,101.9,0.01898,2e-05,3.15897]
[1777636914292,31.11,77437.69,101.9,0.01898,2e-05,3.15897]
[1777636914741,31.11,77436.67,101.9,0.01896,2e-05,3.15572]
[1777636914755,31.11,77436.67,101.9,0.01896,2e-05,3.15572]
[1777636915162,31.11,77436.67,101.9,0.01896,2e-05,3.15572]
[1777636915176,31.11,77436.67,101.9,0.01896,2e-05,3.15572]
[1777636915614,31.11,77436.67,101.9,0.01896,2e-05,3.15572]
[1777636915627,31.11,77436.67,101.9,0.01896,2e-05,3.15572]
[1777636916063,31.11,77436.9,101.9,0.01896,2e-05,3.15639]
[1777636916078,31.11,77436.9,101.9,0.01896,2e-05,3.15639]
[1777636916481,31.11,77436.9,101.9,0.01896,2e-05,3.15639]
[1777636916496,31.11,77436.9,101.9,0.01896,2e-05,3.15639]
[1777636916924,31.11,77436.77,101.9,0.01896,2e-05,3.15592]
[1777636916938,31.11,77436.77,101.9,0.01896,2e-05,3.15592]
[1777636917350,31.11,77436.77,101.9,0.01896,2e-05,3.15592]
[1777636917365,31.11,77436.77,101.9,0.01896,2e-05,3.15592]
[1777636917816,31.11,77437.11,101.9,0.01897,2e-05,3.15693]
[1777636917830,31.11,77437.11,101.9,0.01897,2e-05,3.15693]
[1777636918268,31.11,77437.11,101.9,0.01897,2e-05,3.15693]
[1777636918282,31.11,77437.11,101.9,0.01897,2e-05,3.15693]
[1777636918688,31.11,77436.64,101.9,0.01896,2e-05,3.15541]
[1777636918704,31.11,77436.64,101.9,0.01896,2e-05,3.15541]
[1777636919144,31.11,77436.64,101.9,0.01896,2e-05,3.15541]
[1777636919159,31.11,77436.64,101.9,0.01896,2e-05,3.15541]
[1777636919565,31.11,77436.64,101.9,0.01896,2e-05,3.15541]
[1777636919579,31.11,77436.64,101.9,0.01896,2e-05,3.15541]
[1777636919976,31.11,77433.82,101.9,0.01889,2e-05,3.14656]
[1777636919992,31.11,77433.82,101.9,0.01889,2e-05,3.14656]
[1777636920424,31.11,77433.82,101.9,0.01889,2e-05,3.14656]
[1777636920443,31.11,77433.82,101.9,0.01889,2e-05,3.14656]
[1777636920867,31.11,77431.62,101.9,0.01885,2e-05,3.13972]
[1777636920881,31.11,77431.62,101.9,0.01885,2e-05,3.13972]
[1777636921325,31.11,77431.62,101.9,0.01885,2e-05,3.13972]
[1777636921340,31.11,77431.62,101.9,0.01885,2e-05,3.13972]
[1777636921767,31.11,77434.73,101.9,0.01891,2e-05,3.14938]
[1777636921785,31.11,77434.73,101.9,0.01891,2e-05,3.14938]
[1777636922189,31.11,77434.73,101.9,0.01891,2e-05,3.14938]
[1777636922205,31.11,77434.73,101.9,0.01891,2e-05,3.14938]
[1777636922637,31.11,77437.26,101.9,0.01897,2e-05,3.15723]
[1777636922652,31.11,77437.26,101.9,0.01897,2e-05,3.15723]
[1777636923063,31.11,77437.26,101.9,0.01897,2e-05,3.15723]
[1777636923077,31.11,77437.26,101.9,0.01897,2e-05,3.15723]
[1777636923520,31.11,77437.26,101.9,0.01897,2e-05,3.15723]
[1777636923535,31.11,77437.26,101.9,0.01897,2e-05,3.15723]
[1777636923971,31.11,77439.96,101.9,0.01903,2e-05,3.16562]
[1777636923986,31.11,77439.96,101.9,0.01903,2e-05,3.16562]
[1777636924457,31.11,77439.96,101.9,0.01903,2e-05,3.16562]
[1777636924474,31.11,77439.96,101.9,0.01903,2e-05,3.16562]
[1777636924895,31.11,77439.49,101.9,0.01902,2e-05,3.16408]
[1777636924909,31.11,77439.49,101.9,0.01902,2e-05,3.16408]
[1777636925239,31.11,77439.49,101.9,0.01902,2e-05,3.16408]
[1777636925319,31.11,77439.32,101.9,0.01901,2e-05,3.16348]
[1777636930807,31.11,77439.57,101.9,0.01902,2e-05,3.16415]
[1777636934480,31.11,77439.3,101.9,0.01901,2e-05,3.16327]
[1777636934582,31.11,77439.58,101.9,0.01902,2e-05,3.1641]
[1777636934915,31.11,77439.58,101.9,0.01902,2e-05,3.1641]
[1777636934929,31.11,77439.58,101.9,0.01902,2e-05,3.1641]
[1777636935368,31.11,77439.58,101.9,0.01902,2e-05,3.1641]
[1777636935382,31.11,77439.58,101.9,0.01902,2e-05,3.1641]
[1777636935817,31.11,77439.58,101.9,0.01902,2e-05,3.16404]
[1777636935830,31.11,77439.58,101.9,0.01902,2e-05,3.16404]
[1777636936292,31.11,77439.58,101.9,0.01902,2e-05,3.16404]
[1777636936307,31.11,77439.58,101.9,0.01902,2e-05,3.16404]
[1777636936765,31.11,77439.62,101.9,0.01902,2e-05,3.16411]
[1777636936779,31.11,77439.62,101.9,0.01902,2e-05,3.16411]
[1777636937205,31.11,77439.62,101.9,0.01902,2e-05,3.16411]
[1777636937218,31.11,77439.62,101.9,0.01902,2e-05,3.16411]
[1777636937649,31.11,77439.62,101.9,0.01902,2e-05,3.16411]
[1777636937664,31.11,77439.39,101.9,0.01901,2e-05,3.16333]
[1777636938081,31.11,77439.39,101.9,0.01901,2e-05,3.16333]
[1777636938095,31.11,77439.39,101.9,0.01901,2e-05,3.16333]
[1777636938548,31.11,77439.39,101.9,0.01901,2e-05,3.16333]
[1777636938563,31.11,77439.39,101.9,0.01901,2e-05,3.16333]
[1777636939017,31.11,77439.64,101.9,0.01902,2e-05,3.16405]
[1777636939032,31.11,77439.64,101.9,0.01902,2e-05,3.16405]
[1777636939430,31.11,77439.64,101.9,0.01902,2e-05,3.16405]
[1777636939445,31.11,77439.64,101.9,0.01902,2e-05,3.16405]
[1777636939868,31.11,77439.57,101.9,0.01901,2e-05,3.16377]
[1777636939882,31.11,77439.57,101.9,0.01901,2e-05,3.16377]
[1777636940306,31.11,77439.57,101.9,0.01901,2e-05,3.16377]
[1777636940320,31.11,77439.57,101.9,0.01901,2e-05,3.16377]
[1777636940748,31.11,77439.78,101.9,0.01902,2e-05,3.16437]
[1777636940762,31.11,77439.78,101.9,0.01902,2e-05,3.16437]
[1777636941162,31.11,77439.78,101.9,0.01902,2e-05,3.16437]
[1777636941175,31.11,77439.78,101.9,0.01902,2e-05,3.16437]
[1777636941585,31.11,77439.78,101.9,0.01902,2e-05,3.16437]
[1777636941600,31.11,77439.78,101.9,0.01902,2e-05,3.16437]
[1777636942048,31.11,77441.16,101.9,0.01905,2e-05,3.16863]
[1777636942063,31.11,77441.16,101.9,0.01905,2e-05,3.16863]
[1777636942479,31.11,77441.16,101.9,0.01905,2e-05,3.16863]
[1777636942493,31.11,77441.16,101.9,0.01905,2e-05,3.16863]
[1777636942910,31.11,77443.75,101.9,0.0191,2e-05,3.17669]
[1777636942929,31.11,77443.75,101.9,0.0191,2e-05,3.17669]
[1777636943357,31.11,77443.75,101.9,0.0191,2e-05,3.17669]
[1777636943371,31.11,77443.75,101.9,0.0191,2e-05,3.17669]
[1777636943791,31.11,77450.48,101.9,0.01925,2e-05,3.19778]
[1777636943806,31.11,77450.48,101.9,0.01925,2e-05,3.19778]
[1777636944264,31.11,77450.48,101.9,0.01925,2e-05,3.19778]
[1777636944279,31.11,77450.48,101.9,0.01925,2e-05,3.19778]
[1777636944688,31.11,77453.32,101.9,0.01931,2e-05,3.20663]
[1777636944709,31.11,77453.32,101.9,0.01931,2e-05,3.20663]
[1777636944729,31.11,77453.32,101.9,0.01931,2e-05,3.20663]
[1777636945173,31.11,77453.32,101.9,0.01931,2e-05,3.20663]
[1777636945187,31.11,77453.32,101.9,0.01931,2e-05,3.20663]
[1777636945632,31.11,77453.32,101.9,0.01931,2e-05,3.20663]
[1777636945647,31.11,77453.32,101.9,0.01931,2e-05,3.20663]
[1777636945947,31.11,77456.72,101.9,0.01939,2e-05,3.21726]
[1777636945970,31.11,77456.72,101.9,0.01939,2e-05,3.21726]
[1777636946375,31.11,77456.72,101.9,0.01939,2e-05,3.21726]
[1777636946391,31.11,77456.72,101.9,0.01939,2e-05,3.21726]
[1777636946815,31.11,77459.01,101.9,0.01944,2e-05,3.22437]
[1777636946833,31.11,77459.01,101.9,0.01944,2e-05,3.22437]
[1777636947226,31.11,77459.01,101.9,0.01944,2e-05,3.22437]
[1777636947244,31.11,77459.01,101.9,0.01944,2e-05,3.22437]
[1777636947665,31.11,77471.75,101.9,0.01972,2e-05,3.26484]
[1777636947680,31.11,77471.75,101.9,0.01972,2e-05,3.26484]
[1777636948112,31.11,77471.75,101.9,0.01972,2e-05,3.26484]
[1777636948129,31.11,77471.75,101.9,0.01972,2e-05,3.26484]
[1777636948524,31.11,77471.75,101.9,0.01972,2e-05,3.26484]
[1777636948539,31.11,77471.75,101.9,0.01972,2e-05,3.26484]
[1777636948987,31.11,77476.69,101.9,0.01983,2e-05,3.28047]
[1777636949001,31.11,77476.69,101.9,0.01983,2e-05,3.28047]
[1777636949464,31.11,77476.69,101.9,0.01983,2e-05,3.28047]
[1777636949478,31.11,77476.69,101.9,0.01983,2e-05,3.28047]
[1777636949924,31.1,77479.01,101.9,0.01988,2e-05,3.28768]
[1777636949938,31.1,77479.01,101.9,0.01988,2e-05,3.28768]
[1777636950354,31.1,77479.01,101.9,0.01988,2e-05,3.28768]
[1777636950368,31.1,77479.01,101.9,0.01988,2e-05,3.28768]
[1777636950806,31.1,77482.61,101.9,0.01996,2e-05,3.29902]
[1777636950820,31.1,77482.61,101.9,0.01996,2e-05,3.29902]
[1777636951282,31.1,77482.61,101.9,0.01996,2e-05,3.29902]
[1777636951299,31.1,77482.61,101.9,0.01996,2e-05,3.29902]
[1777636951723,31.1,77482.53,101.9,0.01994,2e-05,3.29633]
[1777636951737,31.1,77482.53,101.9,0.01994,2e-05,3.29633]
[1777636952167,31.1,77482.53,101.9,0.01994,2e-05,3.29633]
[1777636952182,31.1,77482.53,101.9,0.01994,2e-05,3.29633]
[1777636952622,31.1,77482.53,101.9,0.01994,2e-05,3.29633]
[1777636952637,31.1,77482.53,101.9,0.01994,2e-05,3.29633]
[1777636953072,31.1,77482.72,101.9,0.01995,2e-05,3.29666]
[1777636953086,31.1,77482.72,101.9,0.01995,2e-05,3.29666]
[1777636953498,31.1,77482.72,101.9,0.01995,2e-05,3.29666]
[1777636953512,31.1,77482.72,101.9,0.01995,2e-05,3.29666]
[1777636953955,31.1,77482.42,101.9,0.01994,2e-05,3.2954]
[1777636953970,31.1,77482.42,101.9,0.01994,2e-05,3.2954]
[1777636954401,31.1,77482.42,101.9,0.01994,2e-05,3.2954]
[1777636954416,31.1,77482.42,101.9,0.01994,2e-05,3.2954]
[1777636954856,31.1,77482.63,101.9,0.01994,2e-05,3.29579]
[1777636954870,31.1,77482.63,101.9,0.01994,2e-05,3.29579]
[1777636955319,31.1,77482.63,101.9,0.01994,2e-05,3.29579]
[1777636955369,31.1,77482.63,101.9,0.01994,2e-05,3.29579]
[1777636955758,31.1,77482.71,101.9,0.01994,2e-05,3.29576]
[1777636955783,31.1,77482.71,101.9,0.01994,2e-05,3.29576]
[1777636956183,31.1,77482.71,101.9,0.01994,2e-05,3.29576]
[1777636956199,31.1,77482.71,101.9,0.01994,2e-05,3.29576]
[1777636956509,31.1,77482.71,101.9,0.01994,2e-05,3.29576]
[1777636956616,31.1,77496.09,101.9,0.02024,2e-05,3.33888]
[1777636957330,31.1,77496.09,101.9,0.02024,2e-05,3.33888]
[1777636957396,31.1,77496.09,101.9,0.02024,2e-05,3.33888]
[1777636958395,31.1,77500.99,101.9,0.02035,2e-05,3.35455]
[1777636964041,31.1,77483.79,101.9,0.01995,2e-05,3.29695]
[1777636965488,31.1,77483.79,101.9,0.01995,2e-05,3.29695]
[1777636965844,31.09,77485.19,101.9,0.01998,2e-05,3.30097]
[1777636966267,31.09,77485.19,101.9,0.01998,2e-05,3.30097]
[1777636966283,31.09,77485.19,101.9,0.01998,2e-05,3.30097]
[1777636966400,31.09,77483.12,101.9,0.01993,2e-05,3.29397]
[1777636966690,31.09,77483.12,101.9,0.01993,2e-05,3.29397]
[1777636966705,31.09,77483.12,101.9,0.01993,2e-05,3.29397]
[1777636967102,31.09,77483.12,101.9,0.01993,2e-05,3.29397]
[1777636967116,31.09,77483.12,101.9,0.01993,2e-05,3.29397]
[1777636967540,31.09,77483.12,101.9,0.01993,2e-05,3.29397]
[1777636967554,31.09,77483.12,101.9,0.01993,2e-05,3.29397]
[1777636967992,31.09,77484.29,101.9,0.01995,2e-05,3.29746]
[1777636968006,31.09,77484.29,101.9,0.01995,2e-05,3.29746]
[1777636968404,31.09,77484.29,101.9,0.01995,2e-05,3.29746]
[1777636968419,31.09,77484.29,101.9,0.01995,2e-05,3.29746]
[1777636968870,31.09,77483.81,101.9,0.01994,2e-05,3.29561]
[1777636968885,31.09,77483.81,101.9,0.01994,2e-05,3.29561]
[1777636969320,31.09,77483.81,101.9,0.01994,2e-05,3.29561]
[1777636969334,31.09,77483.81,101.9,0.01994,2e-05,3.29561]
[1777636969779,31.09,77484.29,101.9,0.01995,2e-05,3.29687]
[1777636969796,31.09,77484.29,101.9,0.01995,2e-05,3.29687]
[1777636970215,31.09,77484.29,101.9,0.01995,2e-05,3.29687]
[1777636970229,31.09,77484.29,101.9,0.01995,2e-05,3.29687]
[1777636970632,31.09,77484.29,101.9,0.01995,2e-05,3.29687]
[1777636970646,31.09,77484.29,101.9,0.01995,2e-05,3.29687]
[1777636971094,31.09,77484.27,101.9,0.01995,2e-05,3.2965]
[1777636971109,31.09,77484.27,101.9,0.01995,2e-05,3.2965]
[1777636971552,31.09,77484.27,101.9,0.01995,2e-05,3.2965]
[1777636971566,31.09,77484.27,101.9,0.01995,2e-05,3.2965]
[1777636971998,31.09,77484.18,101.9,0.01994,2e-05,3.29592]
[1777636972013,31.09,77484.18,101.9,0.01994,2e-05,3.29592]
[1777636972434,31.09,77484.18,101.9,0.01994,2e-05,3.29592]
[1777636972450,31.09,77484.18,101.9,0.01994,2e-05,3.29592]
[1777636972868,31.09,77482.75,101.9,0.01991,2e-05,3.291]
[1777636972882,31.09,77482.75,101.9,0.01991,2e-05,3.291]
[1777636973318,31.09,77482.75,101.9,0.01991,2e-05,3.291]
[1777636973332,31.09,77482.75,101.9,0.01991,2e-05,3.291]
[1777636973770,31.09,77480.42,101.9,0.01985,2e-05,3.28319]
[1777636973786,31.09,77480.42,101.9,0.01985,2e-05,3.28319]
[1777636974222,31.09,77480.42,101.9,0.01985,2e-05,3.28319]
[1777636974236,31.09,77480.42,101.9,0.01985,2e-05,3.28319]
[1777636974672,31.09,77480.42,101.9,0.01985,2e-05,3.28319]
[1777636974686,31.09,77480.42,101.9,0.01985,2e-05,3.28319]
[1777636975083,31.09,77480.3,101.9,0.01985,2e-05,3.28254]
[1777636975097,31.09,77480.3,101.9,0.01985,2e-05,3.28254]
[1777636975502,31.09,77480.3,101.9,0.01985,2e-05,3.28254]
[1777636975515,31.09,77480.3,101.9,0.01985,2e-05,3.28254]
[1777636975912,31.09,77480.61,101.9,0.01985,2e-05,3.28327]
[1777636975927,31.09,77480.61,101.9,0.01985,2e-05,3.28327]
[1777636976335,31.09,77480.61,101.9,0.01985,2e-05,3.28327]
[1777636976349,31.09,77480.61,101.9,0.01985,2e-05,3.28327]
[1777636976781,31.09,77480.28,101.9,0.01984,2e-05,3.28193]
[1777636976795,31.09,77480.28,101.9,0.01984,2e-05,3.28193]
[1777636977201,31.09,77480.28,101.9,0.01984,2e-05,3.28193]
[1777636977215,31.09,77480.28,101.9,0.01984,2e-05,3.28193]
[1777636977684,31.09,77480.28,101.9,0.01984,2e-05,3.28193]
[1777636977699,31.09,77480.04,101.9,0.01984,2e-05,3.28089]
[1777636978143,31.09,77480.04,101.9,0.01984,2e-05,3.28089]
[1777636978157,31.09,77480.04,101.9,0.01984,2e-05,3.28089]
[1777636978598,31.09,77480.04,101.9,0.01984,2e-05,3.28089]
[1777636978612,31.09,77480.04,101.9,0.01984,2e-05,3.28089]
[1777636979008,31.09,77481.36,101.9,0.01986,2e-05,3.28489]
[1777636979022,31.09,77481.36,101.9,0.01986,2e-05,3.28489]
[1777636979462,31.09,77481.36,101.9,0.01986,2e-05,3.28489]
[1777636979477,31.09,77481.36,101.9,0.01986,2e-05,3.28489]
[1777636979905,31.09,77481.55,101.9,0.01987,2e-05,3.28523]
[1777636979922,31.09,77481.55,101.9,0.01987,2e-05,3.28523]
[1777636980351,31.09,77481.55,101.9,0.01987,2e-05,3.28523]
[1777636980366,31.09,77481.55,101.9,0.01987,2e-05,3.28523]
[1777636980802,31.09,77483.02,101.9,0.0199,2e-05,3.28971]
[1777636980818,31.09,77483.02,101.9,0.0199,2e-05,3.28971]
[1777636981263,31.09,77483.02,101.9,0.0199,2e-05,3.28971]
[1777636981277,31.09,77483.02,101.9,0.0199,2e-05,3.28971]
[1777636981736,31.08,77483.37,101.9,0.0199,2e-05,3.29056]
[1777636981751,31.08,77483.37,101.9,0.0199,2e-05,3.29056]
[1777636982175,31.08,77483.37,101.9,0.0199,2e-05,3.29056]
[1777636982190,31.08,77483.37,101.9,0.0199,2e-05,3.29056]
[1777636982621,31.08,77483.37,101.9,0.0199,2e-05,3.29056]
[1777636982635,31.08,77483.37,101.9,0.0199,2e-05,3.29056]
[1777636983046,31.08,77485.71,101.9,0.01995,2e-05,3.29785]
[1777636983059,31.08,77485.71,101.9,0.01995,2e-05,3.29785]
[1777636983462,31.08,77485.71,101.9,0.01995,2e-05,3.29785]
[1777636983478,31.08,77485.71,101.9,0.01995,2e-05,3.29785]
[1777636983900,31.08,77485.91,101.9,0.01996,2e-05,3.29825]
[1777636983915,31.08,77485.91,101.9,0.01996,2e-05,3.29825]
[1777636984341,31.08,77485.91,101.9,0.01996,2e-05,3.29825]
[1777636984355,31.08,77485.91,101.9,0.01996,2e-05,3.29825]
[1777636984762,31.08,77486.36,101.9,0.01997,2e-05,3.29941]
[1777636984778,31.08,77486.36,101.9,0.01997,2e-05,3.29941]
[1777636985187,31.08,77486.36,101.9,0.01997,2e-05,3.29941]
[1777636985201,31.08,77486.36,101.9,0.01997,2e-05,3.29941]
[1777636985630,31.08,77486.36,101.9,0.01997,2e-05,3.29941]
[1777636985643,31.08,77486.36,101.9,0.01997,2e-05,3.29941]
[1777636986146,31.08,77485.25,101.9,0.01994,2e-05,3.29552]
[1777636986160,31.08,77485.25,101.9,0.01994,2e-05,3.29552]
[1777636986590,31.08,77485.25,101.9,0.01994,2e-05,3.29552]
[1777636986604,31.08,77485.25,101.9,0.01994,2e-05,3.29552]
[1777636986999,31.08,77482.7,101.9,0.01988,2e-05,3.28699]
[1777636987014,31.08,77482.7,101.9,0.01988,2e-05,3.28699]
[1777636987419,31.08,77482.7,101.9,0.01988,2e-05,3.28699]
[1777636987434,31.08,77482.7,101.9,0.01988,2e-05,3.28699]
[1777636987948,31.08,77481.51,101.9,0.01985,2e-05,3.28288]
[1777636988216,31.08,77482.82,101.9,0.01988,2e-05,3.2871]
[1777636993251,31.08,77487.44,101.9,0.01997,2e-05,3.30063]
[1777636997104,31.08,77501.43,101.9,0.02029,2e-05,3.34533]
[1777636997534,31.08,77501.43,101.9,0.02029,2e-05,3.34533]
[1777636997548,31.08,77501.43,101.9,0.02029,2e-05,3.34533]
[1777636997635,31.08,77500.7,101.9,0.02027,2e-05,3.3426]
[1777636997949,31.08,77500.7,101.9,0.02027,2e-05,3.3426]
[1777636997962,31.08,77500.7,101.9,0.02027,2e-05,3.3426]
[1777636998413,31.08,77500.7,101.9,0.02027,2e-05,3.3426]
[1777636998428,31.08,77500.7,101.9,0.02027,2e-05,3.3426]
[1777636998868,31.07,77500.93,101.9,0.02027,2e-05,3.34298]
[1777636998884,31.07,77500.93,101.9,0.02027,2e-05,3.34298]
[1777636999287,31.07,77500.93,101.9,0.02027,2e-05,3.34298]
[1777636999301,31.07,77500.93,101.9,0.02027,2e-05,3.34298]
[1777636999704,31.07,77500.93,101.9,0.02027,2e-05,3.34298]
[1777636999717,31.07,77500.39,101.9,0.02026,2e-05,3.34084]
[1777637000167,31.07,77500.39,101.9,0.02026,2e-05,3.34084]
[1777637000181,31.07,77500.39,101.9,0.02026,2e-05,3.34084]
[1777637000584,31.07,77500.39,101.9,0.02026,2e-05,3.34084]
[1777637000597,31.07,77500.39,101.9,0.02026,2e-05,3.34084]
[1777637001029,31.07,77505.26,101.9,0.02037,2e-05,3.35641]
[1777637001043,31.07,77505.26,101.9,0.02037,2e-05,3.35641]
[1777637001466,31.07,77505.26,101.9,0.02037,2e-05,3.35641]
[1777637001482,31.07,77505.26,101.9,0.02037,2e-05,3.35641]
[1777637001900,31.07,77505.95,101.9,0.02038,2e-05,3.35828]
[1777637001913,31.07,77505.95,101.9,0.02038,2e-05,3.35828]
[1777637002330,31.07,77505.95,101.9,0.02038,2e-05,3.35828]
[1777637002343,31.07,77505.95,101.9,0.02038,2e-05,3.35828]
[1777637002784,31.07,77508.28,101.9,0.02043,2e-05,3.36553]
[1777637002799,31.07,77508.28,101.9,0.02043,2e-05,3.36553]
[1777637003216,31.07,77508.28,101.9,0.02043,2e-05,3.36553]
[1777637003230,31.07,77508.28,101.9,0.02043,2e-05,3.36553]
[1777637003688,31.07,77508.28,101.9,0.02043,2e-05,3.36553]
[1777637003703,31.07,77508.28,101.9,0.02043,2e-05,3.36553]
[1777637004125,31.07,77507.78,101.9,0.02042,2e-05,3.36346]
[1777637004138,31.07,77507.78,101.9,0.02042,2e-05,3.36346]
[1777637004544,31.07,77507.78,101.9,0.02042,2e-05,3.36346]
[1777637004558,31.07,77507.78,101.9,0.02042,2e-05,3.36346]
[1777637004980,31.07,77505.4,101.9,0.02036,2e-05,3.35523]
[1777637004996,31.07,77505.4,101.9,0.02036,2e-05,3.35523]
[1777637005398,31.07,77505.4,101.9,0.02036,2e-05,3.35523]
[1777637005412,31.07,77505.4,101.9,0.02036,2e-05,3.35523]
[1777637005854,31.07,77505.56,101.9,0.02036,2e-05,3.35536]
[1777637005871,31.07,77505.56,101.9,0.02036,2e-05,3.35536]
[1777637006273,31.07,77505.56,101.9,0.02036,2e-05,3.35536]
[1777637006288,31.07,77505.56,101.9,0.02036,2e-05,3.35536]
[1777637006715,31.07,77505.56,101.9,0.02036,2e-05,3.35536]
[1777637006729,31.07,77506.5,101.9,0.02038,2e-05,3.35804]
[1777637007158,31.07,77506.5,101.9,0.02038,2e-05,3.35804]
[1777637007171,31.07,77506.5,101.9,0.02038,2e-05,3.35804]
[1777637007580,31.07,77506.5,101.9,0.02038,2e-05,3.35804]
[1777637007594,31.07,77506.5,101.9,0.02038,2e-05,3.35804]
[1777637007994,31.07,77505.04,101.9,0.02034,2e-05,3.35284]
[1777637008011,31.07,77505.04,101.9,0.02034,2e-05,3.35284]
[1777637008423,31.07,77505.04,101.9,0.02034,2e-05,3.35284]
[1777637008437,31.07,77505.04,101.9,0.02034,2e-05,3.35284]
[1777637008863,31.07,77506.17,101.9,0.02036,2e-05,3.35614]
[1777637008877,31.07,77506.17,101.9,0.02036,2e-05,3.35614]
[1777637009282,31.07,77506.17,101.9,0.02036,2e-05,3.35614]
[1777637009297,31.07,77506.17,101.9,0.02036,2e-05,3.35614]
[1777637009721,31.07,77506.17,101.9,0.02036,2e-05,3.35614]
[1777637009735,31.06,77504.99,101.9,0.02033,2e-05,3.35187]
[1777637010170,31.06,77504.99,101.9,0.02033,2e-05,3.35187]
[1777637010185,31.06,77504.99,101.9,0.02033,2e-05,3.35187]
[1777637010618,31.06,77504.99,101.9,0.02033,2e-05,3.35187]
[1777637010625,31.06,77504.99,101.9,0.02033,2e-05,3.35187]
[1777637010633,31.06,77504.99,101.9,0.02033,2e-05,3.35187]
[1777637011063,31.06,77507.03,101.9,0.02038,2e-05,3.35816]
[1777637011077,31.06,77507.03,101.9,0.02038,2e-05,3.35816]
[1777637011521,31.06,77507.03,101.9,0.02038,2e-05,3.35816]
[1777637011536,31.06,77507.03,101.9,0.02038,2e-05,3.35816]
[1777637011954,31.06,77507.21,101.9,0.02037,2e-05,3.35618]
[1777637011969,31.06,77507.21,101.9,0.02037,2e-05,3.35618]
[1777637012403,31.06,77507.21,101.9,0.02037,2e-05,3.35618]
[1777637012419,31.06,77507.21,101.9,0.02037,2e-05,3.35618]
[1777637012848,31.06,77508.48,101.9,0.02039,2e-05,3.35994]
[1777637012864,31.06,77508.48,101.9,0.02039,2e-05,3.35994]
[1777637013297,31.06,77508.48,101.9,0.02039,2e-05,3.35994]
[1777637013311,31.06,77508.48,101.9,0.02039,2e-05,3.35994]
[1777637013749,31.06,77509.4,101.9,0.02041,2e-05,3.36256]
[1777637013763,31.06,77509.4,101.9,0.02041,2e-05,3.36256]
[1777637014167,31.06,77509.4,101.9,0.02041,2e-05,3.36256]
[1777637014183,31.06,77509.4,101.9,0.02041,2e-05,3.36256]
[1777637014583,31.06,77509.4,101.9,0.02041,2e-05,3.36256]
[1777637014599,31.06,77509.4,101.9,0.02041,2e-05,3.36256]
[1777637015012,31.06,77509.3,101.9,0.02041,2e-05,3.36181]
[1777637015027,31.06,77509.3,101.9,0.02041,2e-05,3.36181]
[1777637015458,31.06,77509.3,101.9,0.02041,2e-05,3.36181]
[1777637015472,31.06,77509.3,101.9,0.02041,2e-05,3.36181]
[1777637015920,31.06,77509.53,101.9,0.02041,2e-05,3.36215]
[1777637015935,31.06,77509.53,101.9,0.02041,2e-05,3.36215]
[1777637016382,31.06,77509.53,101.9,0.02041,2e-05,3.36215]
[1777637016397,31.06,77509.53,101.9,0.02041,2e-05,3.36215]
[1777637016795,31.06,77508.77,101.9,0.02039,2e-05,3.35924]
[1777637016809,31.06,77508.77,101.9,0.02039,2e-05,3.35924]
[1777637017241,31.06,77508.77,101.9,0.02039,2e-05,3.35924]
[1777637017260,31.06,77508.77,101.9,0.02039,2e-05,3.35924]
[1777637017713,31.06,77508.77,101.9,0.02039,2e-05,3.35924]
[1777637017728,31.06,77508.77,101.9,0.02039,2e-05,3.35924]
[1777637018147,31.06,77507.83,101.9,0.02036,2e-05,3.35575]
[1777637018161,31.06,77507.83,101.9,0.02036,2e-05,3.35575]
[1777637018578,31.06,77507.83,101.9,0.02036,2e-05,3.35575]
[1777637018592,31.06,77507.83,101.9,0.02036,2e-05,3.35575]
[1777637018994,31.06,77507.83,101.9,0.02036,2e-05,3.35535]
[1777637019008,31.06,77507.83,101.9,0.02036,2e-05,3.35535]
[1777637019182,31.06,77507.83,101.9,0.02036,2e-05,3.35535]
[1777637019434,31.06,77507.64,101.9,0.02035,2e-05,3.35433]
[1777637024469,31.05,77515.86,101.9,0.02053,2e-05,3.37952]
[1777637028226,31.05,77515.6,101.9,0.02052,2e-05,3.37749]
[1777637028676,31.05,77515.6,101.9,0.02052,2e-05,3.37749]
[1777637028690,31.05,77515.6,101.9,0.02052,2e-05,3.37749]
[1777637028496,31.05,77515.59,101.9,0.02051,2e-05,3.37707]
[1777637029119,31.05,77515.59,101.9,0.02051,2e-05,3.37707]
[1777637029133,31.05,77515.59,101.9,0.02051,2e-05,3.37707]
[1777637029590,31.05,77515.59,101.9,0.02051,2e-05,3.37707]
[1777637029606,31.05,77515.59,101.9,0.02051,2e-05,3.37707]
[1777637030006,31.05,77515.55,101.9,0.02051,2e-05,3.37652]
[1777637030020,31.05,77515.55,101.9,0.02051,2e-05,3.37652]
[1777637030421,31.05,77515.55,101.9,0.02051,2e-05,3.37652]
[1777637030435,31.05,77515.55,101.9,0.02051,2e-05,3.37652]
[1777637030845,31.05,77515.55,101.9,0.02051,2e-05,3.3761]
[1777637030859,31.05,77515.55,101.9,0.02051,2e-05,3.3761]
[1777637031264,31.05,77515.55,101.9,0.02051,2e-05,3.3761]
[1777637031279,31.05,77515.55,101.9,0.02051,2e-05,3.3761]
[1777637031721,31.05,77515.55,101.9,0.02051,2e-05,3.3761]
[1777637031736,31.05,77515.55,101.9,0.02051,2e-05,3.3761]
[1777637032163,31.05,77513.03,101.9,0.02045,2e-05,3.36737]
[1777637032177,31.05,77513.03,101.9,0.02045,2e-05,3.36737]
[1777637032585,31.05,77513.03,101.9,0.02045,2e-05,3.36737]
[1777637032602,31.05,77513.03,101.9,0.02045,2e-05,3.36737]
[1777637033005,31.05,77505.61,101.9,0.02027,2e-05,3.34261]
[1777637033022,31.05,77505.61,101.9,0.02027,2e-05,3.34261]
[1777637033436,31.05,77505.61,101.9,0.02027,2e-05,3.34261]
[1777637033451,31.05,77505.61,101.9,0.02027,2e-05,3.34261]
[1777637033884,31.04,77500.44,101.9,0.02015,2e-05,3.32535]
[1777637033899,31.04,77500.44,101.9,0.02015,2e-05,3.32535]
[1777637034295,31.04,77500.44,101.9,0.02015,2e-05,3.32535]
[1777637034309,31.04,77500.44,101.9,0.02015,2e-05,3.32535]
[1777637034731,31.04,77500.44,101.9,0.02015,2e-05,3.32535]
[1777637034745,31.04,77500.44,101.9,0.02015,2e-05,3.32535]
[1777637035203,31.04,77494.87,101.9,0.02002,2e-05,3.30689]
[1777637035218,31.04,77494.87,101.9,0.02002,2e-05,3.30689]
[1777637035652,31.04,77494.87,101.9,0.02002,2e-05,3.30689]
[1777637035667,31.04,77494.87,101.9,0.02002,2e-05,3.30689]
[1777637036104,31.04,77493.62,101.9,0.01999,2e-05,3.30253]
[1777637036118,31.04,77493.62,101.9,0.01999,2e-05,3.30253]
[1777637036546,31.04,77493.62,101.9,0.01999,2e-05,3.30253]
[1777637036562,31.04,77493.62,101.9,0.01999,2e-05,3.30253]
[1777637036965,31.04,77493.41,101.9,0.01998,2e-05,3.30156]
[1777637036981,31.04,77493.41,101.9,0.01998,2e-05,3.30156]
[1777637037380,31.04,77493.41,101.9,0.01998,2e-05,3.30156]
[1777637037394,31.04,77493.41,101.9,0.01998,2e-05,3.30156]
[1777637037819,31.04,77490.56,101.9,0.01991,2e-05,3.29203]
[1777637037834,31.04,77490.56,101.9,0.01991,2e-05,3.29203]
[1777637038265,31.04,77490.56,101.9,0.01991,2e-05,3.29203]
[1777637038279,31.04,77490.56,101.9,0.01991,2e-05,3.29203]
[1777637038674,31.04,77490.56,101.9,0.01991,2e-05,3.29203]
[1777637038688,31.04,77490.56,101.9,0.01991,2e-05,3.29203]
[1777637039121,31.04,77489.95,101.9,0.0199,2e-05,3.28977]
[1777637039134,31.04,77489.95,101.9,0.0199,2e-05,3.28977]
[1777637039534,31.04,77489.95,101.9,0.0199,2e-05,3.28977]
[1777637039549,31.04,77489.95,101.9,0.0199,2e-05,3.28977]
[1777637039955,31.04,77489.78,101.9,0.01989,2e-05,3.28895]
[1777637039969,31.04,77489.78,101.9,0.01989,2e-05,3.28895]
[1777637040406,31.04,77489.78,101.9,0.01989,2e-05,3.28895]
[1777637040419,31.04,77489.78,101.9,0.01989,2e-05,3.28895]
[1777637040817,31.04,77489.7,101.9,0.01989,2e-05,3.28841]
[1777637040832,31.04,77489.7,101.9,0.01989,2e-05,3.28841]
[1777637041267,31.04,77489.7,101.9,0.01989,2e-05,3.28841]
[1777637041284,31.04,77489.7,101.9,0.01989,2e-05,3.28841]
[1777637041706,31.04,77489.7,101.9,0.01989,2e-05,3.28841]
[1777637041720,31.04,77489.7,101.9,0.01989,2e-05,3.28841]
[1777637042121,31.04,77489.29,101.9,0.01988,2e-05,3.2868]
[1777637042136,31.04,77489.29,101.9,0.01988,2e-05,3.2868]
[1777637042586,31.04,77489.29,101.9,0.01988,2e-05,3.2868]
[1777637042600,31.04,77489.29,101.9,0.01988,2e-05,3.2868]
[1777637043035,31.04,77489.41,101.9,0.01988,2e-05,3.28691]
[1777637043048,31.04,77489.41,101.9,0.01988,2e-05,3.28691]
[1777637043467,31.04,77489.41,101.9,0.01988,2e-05,3.28691]
[1777637043486,31.04,77489.41,101.9,0.01988,2e-05,3.28691]
[1777637043929,31.04,77488.63,101.9,0.01986,2e-05,3.28411]
[1777637043943,31.04,77488.63,101.9,0.01986,2e-05,3.28411]
[1777637044345,31.04,77488.63,101.9,0.01986,2e-05,3.28411]
[1777637044359,31.04,77488.63,101.9,0.01986,2e-05,3.28411]
[1777637044765,31.04,77488.34,101.9,0.01985,2e-05,3.2829]
[1777637044779,31.04,77488.34,101.9,0.01985,2e-05,3.2829]
[1777637045191,31.04,77488.34,101.9,0.01985,2e-05,3.2829]
[1777637045205,31.04,77488.34,101.9,0.01985,2e-05,3.2829]
[1777637045628,31.04,77488.34,101.9,0.01985,2e-05,3.2829]
[1777637045643,31.04,77488.34,101.9,0.01985,2e-05,3.2829]
[1777637046064,31.04,77483.54,101.9,0.01974,2e-05,3.26716]
[1777637046078,31.04,77483.54,101.9,0.01974,2e-05,3.26716]
[1777637046514,31.04,77483.54,101.9,0.01974,2e-05,3.26716]
[1777637046529,31.04,77483.54,101.9,0.01974,2e-05,3.26716]
[1777637046983,31.04,77483.0,101.9,0.01973,2e-05,3.26518]
[1777637046997,31.04,77483.0,101.9,0.01973,2e-05,3.26518]
[1777637047435,31.04,77483.0,101.9,0.01973,2e-05,3.26518]
[1777637047451,31.04,77483.0,101.9,0.01973,2e-05,3.26518]
[1777637047866,31.04,77482.74,101.9,0.01972,2e-05,3.26411]
[1777637047880,31.04,77482.74,101.9,0.01972,2e-05,3.26411]
[1777637048371,31.04,77482.74,101.9,0.01972,2e-05,3.26411]
[1777637048386,31.04,77482.74,101.9,0.01972,2e-05,3.26411]
[1777637048811,31.04,77482.63,101.9,0.01971,2e-05,3.26352]
[1777637048826,31.04,77482.63,101.9,0.01971,2e-05,3.26352]
[1777637049277,31.04,77482.63,101.9,0.01971,2e-05,3.26352]
[1777637049292,31.04,77482.63,101.9,0.01971,2e-05,3.26352]
[1777637049690,31.04,77482.63,101.9,0.01971,2e-05,3.26352]
[1777637049705,31.04,77482.63,101.9,0.01971,2e-05,3.26352]
[1777637050122,31.03,77479.67,101.9,0.01965,2e-05,3.25378]
[1777637050136,31.03,77479.67,101.9,0.01965,2e-05,3.25378]
[1777637050235,31.03,77479.67,101.9,0.01965,2e-05,3.25378]
[1777637050651,31.03,77475.32,101.9,0.01955,2e-05,3.23964]
[1777637055686,31.03,77468.33,101.9,0.01939,2e-05,3.21677]
[1777637059605,31.03,77468.21,101.9,0.01938,2e-05,3.21611]
[1777637059714,31.03,77468.25,101.9,0.01938,2e-05,3.21614]
[1777637060246,31.03,77468.25,101.9,0.01938,2e-05,3.21614]
[1777637060261,31.03,77468.25,101.9,0.01938,2e-05,3.21614]
[1777637060686,31.03,77468.25,101.9,0.01938,2e-05,3.21614]
[1777637060700,31.03,77468.25,101.9,0.01938,2e-05,3.21614]
[1777637061115,31.03,77468.07,101.9,0.01938,2e-05,3.21543]
[1777637061129,31.03,77468.07,101.9,0.01938,2e-05,3.21543]
[1777637061562,31.03,77468.07,101.9,0.01938,2e-05,3.21543]
[1777637061577,31.03,77468.07,101.9,0.01938,2e-05,3.21543]
[1777637062007,31.03,77469.08,101.9,0.0194,2e-05,3.21851]
[1777637062020,31.03,77469.08,101.9,0.0194,2e-05,3.21851]
[1777637062418,31.03,77469.08,101.9,0.0194,2e-05,3.21851]
[1777637062432,31.03,77469.08,101.9,0.0194,2e-05,3.21851]
[1777637062881,31.03,77469.94,101.9,0.01942,2e-05,3.22111]
[1777637062899,31.03,77469.94,101.9,0.01942,2e-05,3.22111]
[1777637063358,31.03,77469.94,101.9,0.01942,2e-05,3.22111]
[1777637063372,31.03,77469.94,101.9,0.01942,2e-05,3.22111]
[1777637063796,31.03,77481.17,101.9,0.01967,2e-05,3.25689]
[1777637063811,31.03,77481.17,101.9,0.01967,2e-05,3.25689]
[1777637064222,31.03,77481.17,101.9,0.01967,2e-05,3.25689]
[1777637064236,31.03,77481.17,101.9,0.01967,2e-05,3.25689]
[1777637064639,31.03,77481.17,101.9,0.01967,2e-05,3.25689]
[1777637064653,31.03,77481.17,101.9,0.01967,2e-05,3.25689]
[1777637065124,31.03,77481.84,101.9,0.01968,2e-05,3.25883]
[1777637065139,31.03,77481.84,101.9,0.01968,2e-05,3.25883]
[1777637065581,31.03,77481.84,101.9,0.01968,2e-05,3.25883]
[1777637065596,31.03,77481.84,101.9,0.01968,2e-05,3.25883]
[1777637065874,31.03,77482.0,101.9,0.01968,2e-05,3.25914]
[1777637066023,31.03,77482.0,101.9,0.01968,2e-05,3.25914]
[1777637066037,31.03,77482.0,101.9,0.01968,2e-05,3.25914]
[1777637066494,31.03,77482.0,101.9,0.01968,2e-05,3.25914]
[1777637066508,31.03,77482.0,101.9,0.01968,2e-05,3.25914]
[1777637066955,31.03,77481.91,101.9,0.01968,2e-05,3.25864]
[1777637066974,31.03,77481.91,101.9,0.01968,2e-05,3.25864]
[1777637067422,31.03,77481.91,101.9,0.01968,2e-05,3.25864]
[1777637067437,31.03,77481.91,101.9,0.01968,2e-05,3.25864]
[1777637067868,31.03,77481.63,101.9,0.01967,2e-05,3.25754]
[1777637067882,31.03,77481.63,101.9,0.01967,2e-05,3.25754]
[1777637068281,31.03,77481.63,101.9,0.01967,2e-05,3.25754]
[1777637068298,31.03,77481.63,101.9,0.01967,2e-05,3.25754]
[1777637068715,31.03,77481.63,101.9,0.01967,2e-05,3.25754]
[1777637068733,31.03,77481.63,101.9,0.01967,2e-05,3.25754]
[1777637069170,31.03,77482.45,101.9,0.01969,2e-05,3.25997]
[1777637069184,31.03,77482.45,101.9,0.01969,2e-05,3.25997]
[1777637069579,31.03,77482.45,101.9,0.01969,2e-05,3.25997]
[1777637069593,31.03,77482.45,101.9,0.01969,2e-05,3.25997]
[1777637070023,31.03,77482.57,101.9,0.01969,2e-05,3.26019]
[1777637070040,31.03,77482.57,101.9,0.01969,2e-05,3.26019]
[1777637070456,31.03,77482.57,101.9,0.01969,2e-05,3.26019]
[1777637070469,31.03,77482.57,101.9,0.01969,2e-05,3.26019]
[1777637070913,31.03,77482.57,101.9,0.01969,2e-05,3.25998]
[1777637070929,31.03,77482.57,101.9,0.01969,2e-05,3.25998]
[1777637071369,31.03,77482.57,101.9,0.01969,2e-05,3.25998]
[1777637071385,31.03,77482.57,101.9,0.01969,2e-05,3.25998]
[1777637071809,31.03,77480.42,101.9,0.01963,2e-05,3.25077]
[1777637071824,31.03,77480.42,101.9,0.01963,2e-05,3.25077]
[1777637072269,31.03,77480.42,101.9,0.01963,2e-05,3.25077]
[1777637072284,31.03,77480.42,101.9,0.01963,2e-05,3.25077]
[1777637072696,31.03,77480.42,101.9,0.01963,2e-05,3.25077]
[1777637072710,31.03,77480.42,101.9,0.01963,2e-05,3.25077]
[1777637073161,31.03,77479.47,101.9,0.0196,2e-05,3.24753]
[1777637073175,31.03,77479.47,101.9,0.0196,2e-05,3.24753]
[1777637073580,31.03,77479.47,101.9,0.0196,2e-05,3.24753]
[1777637073594,31.03,77479.47,101.9,0.0196,2e-05,3.24753]
[1777637074017,31.03,77479.52,101.9,0.0196,2e-05,3.24751]
[1777637074032,31.03,77479.52,101.9,0.0196,2e-05,3.24751]
[1777637074461,31.03,77479.52,101.9,0.0196,2e-05,3.24751]
[1777637074475,31.03,77479.52,101.9,0.0196,2e-05,3.24751]
[1777637074871,31.03,77479.52,101.9,0.0196,2e-05,3.24732]
[1777637074886,31.03,77479.52,101.9,0.0196,2e-05,3.24732]
[1777637075346,31.03,77479.52,101.9,0.0196,2e-05,3.24732]
[1777637075362,31.03,77479.52,101.9,0.0196,2e-05,3.24732]
[1777637075801,31.03,77479.55,101.9,0.0196,2e-05,3.24723]
[1777637075815,31.03,77479.55,101.9,0.0196,2e-05,3.24723]
[1777637076216,31.03,77479.55,101.9,0.0196,2e-05,3.24723]
[1777637076231,31.03,77479.55,101.9,0.0196,2e-05,3.24723]
[1777637076668,31.03,77479.55,101.9,0.0196,2e-05,3.24723]
[1777637076681,31.03,77479.55,101.9,0.0196,2e-05,3.24723]
[1777637077077,31.03,77479.4,101.9,0.0196,2e-05,3.24656]
[1777637077092,31.03,77479.4,101.9,0.0196,2e-05,3.24656]
[1777637077512,31.03,77479.4,101.9,0.0196,2e-05,3.24656]
[1777637077526,31.03,77479.4,101.9,0.0196,2e-05,3.24656]
[1777637077959,31.02,77479.4,101.9,0.0196,2e-05,3.24638]
[1777637077973,31.02,77479.4,101.9,0.0196,2e-05,3.24638]
[1777637078439,31.02,77479.4,101.9,0.0196,2e-05,3.24638]
[1777637078452,31.02,77479.4,101.9,0.0196,2e-05,3.24638]
[1777637078870,31.02,77479.58,101.9,0.0196,2e-05,3.24677]
[1777637078884,31.02,77479.58,101.9,0.0196,2e-05,3.24677]
[1777637079336,31.02,77479.58,101.9,0.0196,2e-05,3.24677]
[1777637079350,31.02,77479.58,101.9,0.0196,2e-05,3.24677]
[1777637079817,31.02,77480.27,101.9,0.01961,2e-05,3.24879]
[1777637079831,31.02,77480.27,101.9,0.01961,2e-05,3.24879]
[1777637080301,31.02,77480.27,101.9,0.01961,2e-05,3.24879]
[1777637080316,31.02,77480.27,101.9,0.01961,2e-05,3.24879]
[1777637080722,31.02,77480.27,101.9,0.01961,2e-05,3.24879]
[1777637080735,31.02,77480.27,101.9,0.01961,2e-05,3.24879]
[1777637081215,31.02,77480.27,101.9,0.01961,2e-05,3.24859]
[1777637081230,31.02,77480.27,101.9,0.01961,2e-05,3.24859]
[1777637081618,31.02,77480.27,101.9,0.01961,2e-05,3.24859]
[1777637081677,31.02,77480.27,101.9,0.01961,2e-05,3.2484]
[1777637086904,31.02,77480.42,101.9,0.01961,2e-05,3.24813]
[1777637090817,31.02,77479.8,101.9,0.01959,2e-05,3.24584]
[1777637091260,31.02,77479.8,101.9,0.01959,2e-05,3.24584]
[1777637091276,31.02,77479.8,101.9,0.01959,2e-05,3.24584]
[1777637091691,31.02,77479.8,101.9,0.01959,2e-05,3.24584]
[1777637091706,31.02,77479.8,101.9,0.01959,2e-05,3.24584]
[1777637091796,31.02,77478.33,101.9,0.01956,2e-05,3.24065]
[1777637092155,31.02,77478.33,101.9,0.01956,2e-05,3.24065]
[1777637092169,31.02,77478.33,101.9,0.01956,2e-05,3.24065]
[1777637092576,31.02,77478.33,101.9,0.01956,2e-05,3.24065]
[1777637092591,31.02,77478.33,101.9,0.01956,2e-05,3.24065]
[1777637093016,31.02,77476.71,101.9,0.01952,2e-05,3.23529]
[1777637093030,31.02,77476.71,101.9,0.01952,2e-05,3.23529]
[1777637093449,31.02,77476.71,101.9,0.01952,2e-05,3.23529]
[1777637093466,31.02,77476.71,101.9,0.01952,2e-05,3.23529]
[1777637093875,31.02,77468.59,101.9,0.01934,2e-05,3.20928]
[1777637093891,31.02,77468.59,101.9,0.01934,2e-05,3.20928]
[1777637094314,31.02,77468.59,101.9,0.01934,2e-05,3.20928]
[1777637094328,31.02,77468.59,101.9,0.01934,2e-05,3.20928]
[1777637094742,31.02,77468.59,101.9,0.01934,2e-05,3.20928]
[1777637094757,31.02,77468.59,101.9,0.01934,2e-05,3.20928]
[1777637095174,31.02,77458.17,101.9,0.0191,2e-05,3.17623]
[1777637095194,31.02,77458.17,101.9,0.0191,2e-05,3.17623]
[1777637095605,31.02,77458.17,101.9,0.0191,2e-05,3.17623]
[1777637095618,31.02,77458.17,101.9,0.0191,2e-05,3.17623]
[1777637096053,31.02,77457.87,101.9,0.0191,2e-05,3.17522]
[1777637096067,31.02,77457.87,101.9,0.0191,2e-05,3.17522]
[1777637096357,31.02,77457.87,101.9,0.0191,2e-05,3.17522]
[1777637096476,31.02,77457.87,101.9,0.0191,2e-05,3.17522]
[1777637096491,31.02,77457.87,101.9,0.0191,2e-05,3.17522]
[1777637096914,31.02,77455.15,101.9,0.01904,2e-05,3.16659]
[1777637096929,31.02,77455.15,101.9,0.01904,2e-05,3.16659]
[1777637097345,31.02,77455.15,101.9,0.01904,2e-05,3.16659]
[1777637097361,31.02,77455.15,101.9,0.01904,2e-05,3.16659]
[1777637097782,31.02,77455.15,101.9,0.01904,2e-05,3.16659]
[1777637097796,31.02,77455.15,101.9,0.01904,2e-05,3.16659]
[1777637098262,31.02,77452.2,101.9,0.01897,2e-05,3.15729]
[1777637098276,31.02,77452.2,101.9,0.01897,2e-05,3.15729]
[1777637098694,31.02,77452.2,101.9,0.01897,2e-05,3.15729]
[1777637098708,31.02,77452.2,101.9,0.01897,2e-05,3.15729]
[1777637099127,31.02,77452.65,101.9,0.01898,2e-05,3.15866]
[1777637099141,31.02,77452.65,101.9,0.01898,2e-05,3.15866]
[1777637099585,31.02,77452.65,101.9,0.01898,2e-05,3.15866]
[1777637099599,31.02,77452.65,101.9,0.01898,2e-05,3.15866]
[1777637100057,31.02,77454.63,101.9,0.01902,2e-05,3.16483]
[1777637100071,31.02,77454.63,101.9,0.01902,2e-05,3.16483]
[1777637100471,31.02,77454.63,101.9,0.01902,2e-05,3.16483]
[1777637100486,31.02,77454.63,101.9,0.01902,2e-05,3.16483]
[1777637100933,31.02,77454.7,101.9,0.01903,2e-05,3.165]
[1777637100947,31.02,77454.7,101.9,0.01903,2e-05,3.165]
[1777637101377,31.02,77454.7,101.9,0.01903,2e-05,3.165]
[1777637101390,31.02,77454.7,101.9,0.01903,2e-05,3.165]
[1777637101832,31.02,77455.02,101.9,0.01903,2e-05,3.16595]
[1777637101846,31.02,77455.02,101.9,0.01903,2e-05,3.16595]
[1777637102267,31.02,77455.02,101.9,0.01903,2e-05,3.16595]
[1777637102281,31.02,77455.02,101.9,0.01903,2e-05,3.16595]
[1777637102716,31.02,77455.02,101.9,0.01903,2e-05,3.16595]
[1777637102730,31.02,77455.02,101.9,0.01903,2e-05,3.16595]
[1777637103134,31.02,77456.23,101.9,0.01906,2e-05,3.1697]
[1777637103147,31.02,77456.23,101.9,0.01906,2e-05,3.1697]
[1777637103587,31.02,77456.23,101.9,0.01906,2e-05,3.1697]
[1777637103608,31.02,77456.23,101.9,0.01906,2e-05,3.1697]
[1777637104013,31.02,77456.78,101.9,0.01907,2e-05,3.17138]
[1777637104027,31.02,77456.78,101.9,0.01907,2e-05,3.17138]
[1777637104466,31.02,77456.78,101.9,0.01907,2e-05,3.17138]
[1777637104479,31.02,77456.78,101.9,0.01907,2e-05,3.17138]
[1777637104922,31.02,77454.66,101.9,0.01902,2e-05,3.16466]
[1777637104935,31.02,77454.66,101.9,0.01902,2e-05,3.16466]
[1777637105379,31.02,77454.66,101.9,0.01902,2e-05,3.16466]
[1777637105392,31.02,77454.66,101.9,0.01902,2e-05,3.16466]
[1777637105837,31.02,77451.63,101.9,0.01896,2e-05,3.15512]
[1777637105851,31.02,77451.63,101.9,0.01896,2e-05,3.15512]
[1777637106268,31.02,77451.63,101.9,0.01896,2e-05,3.15512]
[1777637106283,31.02,77451.63,101.9,0.01896,2e-05,3.15512]
[1777637106715,31.02,77451.63,101.9,0.01896,2e-05,3.15512]
[1777637106731,31.02,77451.63,101.9,0.01896,2e-05,3.15512]
[1777637107179,31.02,77450.23,101.9,0.01893,2e-05,3.15072]
[1777637107196,31.02,77450.23,101.9,0.01893,2e-05,3.15072]
[1777637107628,31.02,77450.23,101.9,0.01893,2e-05,3.15072]
[1777637107644,31.02,77450.23,101.9,0.01893,2e-05,3.15072]
[1777637108092,31.02,77449.05,101.9,0.0189,2e-05,3.14701]
[1777637108106,31.02,77449.05,101.9,0.0189,2e-05,3.14701]
[1777637108518,31.02,77449.05,101.9,0.0189,2e-05,3.14701]
[1777637108534,31.02,77449.05,101.9,0.0189,2e-05,3.14701]
[1777637108955,31.02,77449.14,101.9,0.0189,2e-05,3.14728]
[1777637108968,31.02,77449.14,101.9,0.0189,2e-05,3.14728]
[1777637109386,31.02,77449.14,101.9,0.0189,2e-05,3.14728]
[1777637109400,31.02,77449.14,101.9,0.0189,2e-05,3.14728]
[1777637109817,31.02,77449.14,101.9,0.0189,2e-05,3.14728]
[1777637109832,31.02,77448.98,101.9,0.0189,2e-05,3.14677]
[1777637110270,31.02,77448.98,101.9,0.0189,2e-05,3.14677]
[1777637110284,31.02,77448.98,101.9,0.0189,2e-05,3.14677]
[1777637110694,31.02,77448.98,101.9,0.0189,2e-05,3.14677]
[1777637110711,31.02,77448.98,101.9,0.0189,2e-05,3.14677]
[1777637111163,31.02,77448.37,101.9,0.01889,2e-05,3.14485]
[1777637111179,31.02,77448.37,101.9,0.01889,2e-05,3.14485]
[1777637111575,31.02,77448.37,101.9,0.01889,2e-05,3.14485]
[1777637111590,31.02,77448.37,101.9,0.01889,2e-05,3.14485]
[1777637112014,31.02,77448.38,101.9,0.01889,2e-05,3.14488]
[1777637112031,31.02,77448.38,101.9,0.01889,2e-05,3.14488]
[1777637112454,31.02,77448.38,101.9,0.01889,2e-05,3.14488]
[1777637112467,31.02,77448.38,101.9,0.01889,2e-05,3.14488]
[1777637112815,31.02,77448.38,101.9,0.01889,2e-05,3.14488]
[1777637113077,31.02,77447.64,101.9,0.01887,2e-05,3.14256]
[1777637113085,31.02,77447.62,101.9,0.01887,2e-05,3.1425]
[1777637114544,31.02,77447.62,101.9,0.01887,2e-05,3.1425]
[1777637118583,31.02,77444.98,101.9,0.01881,2e-05,3.13443]
[1777637121730,31.02,77441.97,101.9,0.01875,2e-05,3.12527]
[1777637122072,31.02,77442.17,101.9,0.01875,2e-05,3.12596]
[1777637122517,31.02,77442.17,101.9,0.01875,2e-05,3.12596]
[1777637122531,31.02,77442.17,101.9,0.01875,2e-05,3.12596]
[1777637122535,31.02,77435.87,101.9,0.01862,2e-05,3.10644]
[1777637122981,31.02,77435.87,101.9,0.01862,2e-05,3.10644]
[1777637122988,31.02,77435.87,101.9,0.01862,2e-05,3.10644]
[1777637123457,31.02,77435.87,101.9,0.01862,2e-05,3.10644]
[1777637123478,31.02,77435.87,101.9,0.01862,2e-05,3.10644]
[1777637123894,31.02,77428.54,101.9,0.01846,2e-05,3.08387]
[1777637123909,31.02,77428.54,101.9,0.01846,2e-05,3.08387]
[1777637124327,31.02,77428.54,101.9,0.01846,2e-05,3.08387]
[1777637124341,31.02,77428.54,101.9,0.01846,2e-05,3.08387]
[1777637124777,31.02,77428.54,101.9,0.01846,2e-05,3.08387]
[1777637124791,31.02,77428.54,101.9,0.01846,2e-05,3.08387]
[1777637125222,31.02,77428.26,101.9,0.01846,2e-05,3.0831]
[1777637125237,31.02,77428.26,101.9,0.01846,2e-05,3.0831]
[1777637125671,31.02,77428.26,101.9,0.01846,2e-05,3.0831]
[1777637125686,31.02,77428.26,101.9,0.01846,2e-05,3.0831]
[1777637126134,31.02,77427.97,101.9,0.01845,2e-05,3.08234]
[1777637126148,31.02,77427.97,101.9,0.01845,2e-05,3.08234]
[1777637126559,31.02,77427.97,101.9,0.01845,2e-05,3.08234]
[1777637126573,31.02,77427.97,101.9,0.01845,2e-05,3.08234]
[1777637126862,31.02,77427.86,101.9,0.01845,2e-05,3.08209]
[1777637127015,31.02,77427.86,101.9,0.01845,2e-05,3.08209]
[1777637127029,31.02,77427.86,101.9,0.01845,2e-05,3.08209]
[1777637127460,31.02,77427.86,101.9,0.01845,2e-05,3.08209]
[1777637127476,31.02,77427.86,101.9,0.01845,2e-05,3.08209]
[1777637127930,31.02,77427.0,101.9,0.01843,2e-05,3.07953]
[1777637127944,31.02,77427.0,101.9,0.01843,2e-05,3.07953]
[1777637128337,31.02,77427.0,101.9,0.01843,2e-05,3.07953]
[1777637128351,31.02,77427.0,101.9,0.01843,2e-05,3.07953]
[1777637128786,31.02,77427.0,101.9,0.01843,2e-05,3.07953]
[1777637128800,31.02,77427.0,101.9,0.01843,2e-05,3.07953]
[1777637129222,31.02,77427.27,101.9,0.01844,2e-05,3.08045]
[1777637129236,31.02,77427.27,101.9,0.01844,2e-05,3.08045]
[1777637129642,31.02,77427.27,101.9,0.01844,2e-05,3.08045]
[1777637129657,31.02,77427.27,101.9,0.01844,2e-05,3.08045]
[1777637130075,31.02,77427.27,101.9,0.01844,2e-05,3.08054]
[1777637130089,31.02,77427.27,101.9,0.01844,2e-05,3.08054]
[1777637130515,31.02,77427.27,101.9,0.01844,2e-05,3.08054]
[1777637130529,31.02,77427.27,101.9,0.01844,2e-05,3.08054]
[1777637131034,31.02,77427.8,101.9,0.01845,2e-05,3.08225]
[1777637131048,31.02,77427.8,101.9,0.01845,2e-05,3.08225]
[1777637131486,31.02,77427.8,101.9,0.01845,2e-05,3.08225]
[1777637131500,31.02,77427.8,101.9,0.01845,2e-05,3.08225]
[1777637131956,31.02,77430.09,101.9,0.01849,2e-05,3.08733]
[1777637131969,31.02,77430.09,101.9,0.01849,2e-05,3.08733]
[1777637132371,31.02,77430.09,101.9,0.01849,2e-05,3.08733]
[1777637132386,31.02,77430.09,101.9,0.01849,2e-05,3.08733]
[1777637132837,31.02,77430.09,101.9,0.01849,2e-05,3.08733]
[1777637132850,31.02,77430.09,101.9,0.01849,2e-05,3.08733]
[1777637133273,31.02,77431.42,101.9,0.01852,2e-05,3.0915]
[1777637133287,31.02,77431.42,101.9,0.01852,2e-05,3.0915]
[1777637133707,31.02,77431.42,101.9,0.01852,2e-05,3.0915]
[1777637133721,31.02,77431.42,101.9,0.01852,2e-05,3.0915]
[1777637134218,31.02,77431.16,101.9,0.01851,2e-05,3.09076]
[1777637134234,31.02,77431.16,101.9,0.01851,2e-05,3.09076]
[1777637134639,31.02,77431.16,101.9,0.01851,2e-05,3.09076]
[1777637134653,31.02,77431.16,101.9,0.01851,2e-05,3.09076]
[1777637135052,31.02,77431.07,101.9,0.01851,2e-05,3.09055]
[1777637135066,31.02,77431.07,101.9,0.01851,2e-05,3.09055]
[1777637135471,31.02,77431.07,101.9,0.01851,2e-05,3.09055]
[1777637135484,31.02,77431.07,101.9,0.01851,2e-05,3.09055]
[1777637135891,31.02,77430.28,101.9,0.01849,2e-05,3.08817]
[1777637135905,31.02,77430.28,101.9,0.01849,2e-05,3.08817]
[1777637136333,31.02,77430.28,101.9,0.01849,2e-05,3.08817]
[1777637136347,31.02,77430.28,101.9,0.01849,2e-05,3.08817]
[1777637136782,31.02,77430.28,101.9,0.01849,2e-05,3.08817]
[1777637136795,31.02,77430.28,101.9,0.01849,2e-05,3.08817]
[1777637137191,31.02,77430.66,101.9,0.0185,2e-05,3.08941]
[1777637137205,31.02,77430.66,101.9,0.0185,2e-05,3.08941]
[1777637137633,31.02,77430.66,101.9,0.0185,2e-05,3.08941]
[1777637137648,31.02,77430.66,101.9,0.0185,2e-05,3.08941]
[1777637138089,31.02,77430.44,101.9,0.0185,2e-05,3.0888]
[1777637138103,31.02,77430.44,101.9,0.0185,2e-05,3.0888]
[1777637138591,31.02,77430.44,101.9,0.0185,2e-05,3.0888]
[1777637138607,31.02,77430.44,101.9,0.0185,2e-05,3.0888]
[1777637139024,31.02,77430.78,101.9,0.01851,2e-05,3.08991]
[1777637139038,31.02,77430.78,101.9,0.01851,2e-05,3.08991]
[1777637139471,31.02,77430.78,101.9,0.01851,2e-05,3.08991]
[1777637139485,31.02,77430.78,101.9,0.01851,2e-05,3.08991]
[1777637139924,31.02,77430.85,101.9,0.01851,2e-05,3.09019]
[1777637139938,31.02,77430.85,101.9,0.01851,2e-05,3.09019]
[1777637140333,31.02,77430.85,101.9,0.01851,2e-05,3.09019]
[1777637140348,31.02,77430.85,101.9,0.01851,2e-05,3.09019]
[1777637150345,31.02,77427.15,101.9,0.01843,2e-05,3.0794]
[1777637153234,31.02,77428.15,101.9,0.01846,2e-05,3.08262]
[1777637153670,31.02,77428.15,101.9,0.01846,2e-05,3.08262]
[1777637153683,31.02,77428.15,101.9,0.01846,2e-05,3.08262]
[1777637154113,31.02,77427.89,101.9,0.01845,2e-05,3.08191]
[1777637154128,31.02,77427.89,101.9,0.01845,2e-05,3.08191]
[1777637154528,31.02,77427.89,101.9,0.01845,2e-05,3.08191]
[1777637154543,31.02,77427.89,101.9,0.01845,2e-05,3.08191]
[1777637154952,31.02,77428.05,101.9,0.01845,2e-05,3.08243]
[1777637154966,31.02,77428.05,101.9,0.01845,2e-05,3.08243]
[1777637155373,31.02,77428.05,101.9,0.01845,2e-05,3.08243]
[1777637155386,31.02,77428.05,101.9,0.01845,2e-05,3.08243]
[1777637155787,31.02,77428.05,101.9,0.01845,2e-05,3.08243]
[1777637155803,31.02,77428.05,101.9,0.01845,2e-05,3.08243]
[1777637156196,31.02,77427.93,101.9,0.01845,2e-05,3.08208]
[1777637156210,31.02,77427.93,101.9,0.01845,2e-05,3.08208]
[1777637156623,31.02,77427.93,101.9,0.01845,2e-05,3.08208]
[1777637156637,31.02,77427.93,101.9,0.01845,2e-05,3.08208]
[1777637157046,31.02,77430.13,101.9,0.0185,2e-05,3.08888]
[1777637157060,31.02,77430.13,101.9,0.0185,2e-05,3.08888]
[1777637157468,31.02,77430.13,101.9,0.0185,2e-05,3.08888]
[1777637157481,31.02,77430.13,101.9,0.0185,2e-05,3.08888]
[1777637157947,31.02,77432.73,101.9,0.01855,2e-05,3.09693]
[1777637157961,31.02,77432.73,101.9,0.01855,2e-05,3.09693]
[1777637158430,31.02,77432.73,101.9,0.01855,2e-05,3.09693]
[1777637158443,31.02,77432.73,101.9,0.01855,2e-05,3.09693]
[1777637158868,31.02,77432.73,101.9,0.01855,2e-05,3.09693]
[1777637158882,31.02,77433.13,101.9,0.01856,2e-05,3.09816]
[1777637159282,31.02,77433.13,101.9,0.01856,2e-05,3.09816]
[1777637159295,31.02,77433.13,101.9,0.01856,2e-05,3.09816]
[1777637159715,31.02,77433.13,101.9,0.01856,2e-05,3.09816]
[1777637159728,31.02,77433.13,101.9,0.01856,2e-05,3.09816]
[1777637160122,31.02,77432.71,101.9,0.01855,2e-05,3.09685]
[1777637160137,31.02,77432.71,101.9,0.01855,2e-05,3.09685]
[1777637160573,31.02,77432.71,101.9,0.01855,2e-05,3.09685]
[1777637160588,31.02,77432.71,101.9,0.01855,2e-05,3.09685]
[1777637161036,31.02,77432.92,101.9,0.01856,2e-05,3.0975]
[1777637161049,31.02,77432.92,101.9,0.01856,2e-05,3.0975]
[1777637161470,31.02,77432.92,101.9,0.01856,2e-05,3.0975]
[1777637161484,31.02,77432.92,101.9,0.01856,2e-05,3.0975]
[1777637161959,31.02,77432.01,101.9,0.01854,2e-05,3.09468]
[1777637161976,31.02,77432.01,101.9,0.01854,2e-05,3.09468]
[1777637162402,31.02,77432.01,101.9,0.01854,2e-05,3.09468]
[1777637162416,31.02,77432.01,101.9,0.01854,2e-05,3.09468]
[1777637162868,31.02,77432.01,101.9,0.01854,2e-05,3.09468]
[1777637162882,31.02,77432.01,101.9,0.01854,2e-05,3.09468]
[1777637163299,31.02,77432.45,101.9,0.01855,2e-05,3.09604]
[1777637163314,31.02,77432.45,101.9,0.01855,2e-05,3.09604]
[1777637163808,31.02,77432.45,101.9,0.01855,2e-05,3.09604]
[1777637163822,31.02,77432.45,101.9,0.01855,2e-05,3.09604]
[1777637164284,31.02,77432.32,101.9,0.01855,2e-05,3.09563]
[1777637164299,31.02,77432.32,101.9,0.01855,2e-05,3.09563]
[1777637164714,31.02,77432.32,101.9,0.01855,2e-05,3.09563]
[1777637164727,31.02,77432.32,101.9,0.01855,2e-05,3.09563]
[1777637165121,31.02,77432.15,101.9,0.01854,2e-05,3.09511]
[1777637165136,31.02,77432.15,101.9,0.01854,2e-05,3.09511]
[1777637165613,31.02,77432.15,101.9,0.01854,2e-05,3.09511]
[1777637165627,31.02,77432.15,101.9,0.01854,2e-05,3.09511]
[1777637166035,31.02,77432.01,101.9,0.01854,2e-05,3.09467]
[1777637166048,31.02,77432.01,101.9,0.01854,2e-05,3.09467]
[1777637166470,31.02,77432.01,101.9,0.01854,2e-05,3.09467]
[1777637166483,31.02,77432.01,101.9,0.01854,2e-05,3.09467]
[1777637166933,31.02,77432.02,101.9,0.01854,2e-05,3.0947]
[1777637166947,31.02,77432.02,101.9,0.01854,2e-05,3.0947]
[1777637167469,31.02,77432.02,101.9,0.01854,2e-05,3.0947]
[1777637167486,31.02,77432.02,101.9,0.01854,2e-05,3.0947]
[1777637167927,31.02,77431.69,101.9,0.01853,2e-05,3.09368]
[1777637167941,31.02,77431.69,101.9,0.01853,2e-05,3.09368]
[1777637168375,31.02,77431.69,101.9,0.01853,2e-05,3.09368]
[1777637168391,31.02,77431.69,101.9,0.01853,2e-05,3.09368]
[1777637168816,31.02,77431.69,101.9,0.01853,2e-05,3.09368]
[1777637168829,31.02,77431.69,101.9,0.01853,2e-05,3.09368]
[1777637169285,31.02,77431.86,101.9,0.01854,2e-05,3.09421]
[1777637169299,31.02,77431.86,101.9,0.01854,2e-05,3.09421]
[1777637169715,31.02,77431.86,101.9,0.01854,2e-05,3.09421]
[1777637169729,31.02,77431.86,101.9,0.01854,2e-05,3.09421]
[1777637170154,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637170168,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637170571,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637170585,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637171006,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637171021,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637171465,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637171479,31.02,77431.7,101.9,0.01853,2e-05,3.09371]
[1777637171955,31.02,77431.74,101.9,0.01853,2e-05,3.09384]
[1777637171969,31.02,77431.74,101.9,0.01853,2e-05,3.09384]
[1777637172470,31.02,77431.74,101.9,0.01853,2e-05,3.09384]
[1777637172484,31.02,77431.74,101.9,0.01853,2e-05,3.09384]
[1777637172956,31.02,77431.54,101.9,0.01853,2e-05,3.09322]
[1777637172971,31.02,77431.54,101.9,0.01853,2e-05,3.09322]
[1777637173385,31.02,77431.54,101.9,0.01853,2e-05,3.09322]
[1777637173398,31.02,77431.54,101.9,0.01853,2e-05,3.09322]
[1777637173815,31.02,77431.54,101.9,0.01853,2e-05,3.09322]
[1777637173829,31.02,77431.54,101.9,0.01853,2e-05,3.09322]
[1777637174276,31.02,77431.87,101.9,0.01854,2e-05,3.09424]
[1777637174289,31.02,77431.87,101.9,0.01854,2e-05,3.09424]
[1777637174707,31.02,77431.87,101.9,0.01854,2e-05,3.09424]
[1777637174721,31.02,77431.87,101.9,0.01854,2e-05,3.09424]
[1777637175158,31.02,77431.82,101.9,0.01854,2e-05,3.09413]
[1777637175172,31.02,77431.82,101.9,0.01854,2e-05,3.09413]
[1777637175288,31.02,77431.82,101.9,0.01854,2e-05,3.09413]
[1777637180555,31.02,77432.96,101.9,0.01856,2e-05,3.0979]
[1777637184479,31.02,77433.63,101.9,0.01858,2e-05,3.10006]
[1777637184928,31.02,77433.27,101.9,0.01857,2e-05,3.09898]
[1777637184941,31.02,77433.27,101.9,0.01857,2e-05,3.09898]
[1777637185361,31.02,77433.27,101.9,0.01857,2e-05,3.09898]
[1777637185376,31.02,77433.27,101.9,0.01857,2e-05,3.09898]
[1777637185815,31.02,77433.27,101.9,0.01857,2e-05,3.09898]
[1777637185829,31.02,77433.27,101.9,0.01857,2e-05,3.09898]
[1777637186293,31.02,77432.79,101.9,0.01856,2e-05,3.09749]
[1777637186307,31.02,77432.79,101.9,0.01856,2e-05,3.09749]
[1777637186715,31.02,77432.79,101.9,0.01856,2e-05,3.09749]
[1777637186728,31.02,77432.79,101.9,0.01856,2e-05,3.09749]
[1777637187153,31.02,77432.49,101.9,0.01855,2e-05,3.0966]
[1777637187171,31.02,77432.49,101.9,0.01855,2e-05,3.0966]
[1777637187583,31.02,77432.49,101.9,0.01855,2e-05,3.0966]
[1777637187599,31.02,77432.49,101.9,0.01855,2e-05,3.0966]
[1777637188022,31.02,77432.38,101.9,0.01855,2e-05,3.09625]
[1777637188036,31.02,77432.38,101.9,0.01855,2e-05,3.09625]
[1777637188445,31.02,77432.38,101.9,0.01855,2e-05,3.09625]
[1777637188459,31.02,77432.38,101.9,0.01855,2e-05,3.09625]
[1777637188868,31.02,77432.38,101.9,0.01855,2e-05,3.09625]
[1777637188883,31.02,77432.38,101.9,0.01855,2e-05,3.09625]
[1777637189373,31.02,77432.16,101.9,0.01855,2e-05,3.09557]
[1777637189387,31.02,77432.16,101.9,0.01855,2e-05,3.09557]
[1777637189816,31.02,77432.16,101.9,0.01855,2e-05,3.09557]
[1777637189830,31.02,77432.16,101.9,0.01855,2e-05,3.09557]
[1777637190237,31.02,77432.44,101.9,0.01855,2e-05,3.09643]
[1777637190251,31.02,77432.44,101.9,0.01855,2e-05,3.09643]
[1777637190647,31.02,77432.44,101.9,0.01855,2e-05,3.09643]
[1777637190661,31.02,77432.44,101.9,0.01855,2e-05,3.09643]
[1777637191080,31.02,77432.63,101.9,0.01856,2e-05,3.09701]
[1777637191095,31.02,77432.63,101.9,0.01856,2e-05,3.09701]
[1777637191559,31.02,77432.63,101.9,0.01856,2e-05,3.09701]
[1777637191573,31.02,77432.63,101.9,0.01856,2e-05,3.09701]
[1777637191971,31.02,77432.59,101.9,0.01854,2e-05,3.09483]
[1777637191986,31.02,77432.59,101.9,0.01854,2e-05,3.09483]
[1777637192443,31.02,77432.59,101.9,0.01854,2e-05,3.09483]
[1777637192456,31.02,77432.59,101.9,0.01854,2e-05,3.09483]
[1777637192927,31.02,77432.41,101.9,0.01854,2e-05,3.09427]
[1777637192942,31.02,77432.41,101.9,0.01854,2e-05,3.09427]
[1777637193371,31.02,77432.41,101.9,0.01854,2e-05,3.09427]
[1777637193386,31.02,77432.41,101.9,0.01854,2e-05,3.09427]
[1777637193810,31.02,77432.41,101.9,0.01854,2e-05,3.09427]
[1777637193824,31.02,77432.41,101.9,0.01854,2e-05,3.09427]
[1777637194273,31.02,77432.48,101.9,0.01854,2e-05,3.09449]
[1777637194287,31.02,77432.48,101.9,0.01854,2e-05,3.09449]
[1777637194715,31.02,77432.48,101.9,0.01854,2e-05,3.09449]
[1777637194728,31.02,77432.48,101.9,0.01854,2e-05,3.09449]
[1777637195179,31.02,77432.59,101.9,0.01854,2e-05,3.09482]
[1777637195193,31.02,77432.59,101.9,0.01854,2e-05,3.09482]
[1777637195589,31.02,77432.59,101.9,0.01854,2e-05,3.09482]
[1777637195603,31.02,77432.59,101.9,0.01854,2e-05,3.09482]
[1777637196019,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637196033,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637196470,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637196483,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637196947,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637196961,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637197403,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637197416,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637197850,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637197863,31.02,77432.48,101.9,0.01854,2e-05,3.09448]
[1777637198266,31.02,77432.44,101.9,0.01854,2e-05,3.09435]
[1777637198280,31.02,77432.44,101.9,0.01854,2e-05,3.09435]
[1777637198702,31.02,77432.44,101.9,0.01854,2e-05,3.09435]
[1777637198716,31.02,77432.44,101.9,0.01854,2e-05,3.09435]
[1777637199162,31.02,77431.21,101.9,0.01851,2e-05,3.09055]
[1777637199176,31.02,77431.21,101.9,0.01851,2e-05,3.09055]
[1777637199582,31.02,77431.21,101.9,0.01851,2e-05,3.09055]
[1777637199595,31.02,77431.21,101.9,0.01851,2e-05,3.09055]
[1777637200023,31.02,77431.11,101.9,0.01851,2e-05,3.09025]
[1777637200038,31.02,77431.11,101.9,0.01851,2e-05,3.09025]
[1777637200430,31.02,77431.11,101.9,0.01851,2e-05,3.09025]
[1777637200443,31.02,77431.11,101.9,0.01851,2e-05,3.09025]
[1777637200891,31.02,77431.11,101.9,0.01851,2e-05,3.09025]
[1777637200905,31.02,77431.11,101.9,0.01851,2e-05,3.09025]
[1777637201307,31.02,77431.08,101.9,0.01851,2e-05,3.09016]
[1777637201324,31.02,77431.08,101.9,0.01851,2e-05,3.09016]
[1777637201759,31.02,77431.08,101.9,0.01851,2e-05,3.09016]
[1777637201772,31.02,77431.08,101.9,0.01851,2e-05,3.09016]
[1777637202215,31.02,77430.84,101.9,0.01851,2e-05,3.08947]
[1777637202228,31.02,77430.84,101.9,0.01851,2e-05,3.08947]
[1777637202634,31.02,77430.84,101.9,0.01851,2e-05,3.08947]
[1777637202649,31.02,77430.84,101.9,0.01851,2e-05,3.08947]
[1777637203144,31.02,77431.02,101.9,0.01851,2e-05,3.09003]
[1777637203164,31.02,77431.02,101.9,0.01851,2e-05,3.09003]
[1777637203561,31.02,77431.02,101.9,0.01851,2e-05,3.09003]
[1777637203575,31.02,77431.02,101.9,0.01851,2e-05,3.09003]
[1777637204007,31.02,77430.94,101.9,0.01851,2e-05,3.08979]
[1777637204020,31.02,77430.94,101.9,0.01851,2e-05,3.08979]
[1777637204418,31.02,77430.94,101.9,0.01851,2e-05,3.08979]
[1777637204432,31.02,77430.94,101.9,0.01851,2e-05,3.08979]
[1777637204867,31.02,77430.94,101.9,0.01851,2e-05,3.08979]
[1777637204883,31.02,77430.94,101.9,0.01851,2e-05,3.08979]
[1777637205344,31.02,77430.86,101.9,0.01851,2e-05,3.08956]
[1777637205358,31.02,77430.86,101.9,0.01851,2e-05,3.08956]
[1777637205816,31.02,77430.86,101.9,0.01851,2e-05,3.08956]
[1777637205829,31.02,77430.86,101.9,0.01851,2e-05,3.08956]
[1777637206304,31.02,77430.82,101.9,0.01851,2e-05,3.08944]
[1777637206318,31.02,77430.82,101.9,0.01851,2e-05,3.08944]
[1777637206540,31.02,77430.82,101.9,0.01851,2e-05,3.08944]
[1777637211777,31.03,77425.29,101.9,0.01839,2e-05,3.07274]
[1777637215723,31.03,77408.97,101.9,0.01805,2e-05,3.02341]
[1777637216174,31.03,77407.14,101.9,0.01801,2e-05,3.01803]
[1777637216188,31.03,77407.14,101.9,0.01801,2e-05,3.01803]
[1777637216609,31.03,77407.14,101.9,0.01801,2e-05,3.01803]
[1777637216624,31.03,77407.14,101.9,0.01801,2e-05,3.01803]
[1777637217031,31.03,77404.69,101.9,0.01796,2e-05,3.01075]
[1777637217045,31.03,77404.69,101.9,0.01796,2e-05,3.01075]
[1777637217474,31.03,77404.69,101.9,0.01796,2e-05,3.01075]
[1777637217487,31.03,77404.69,101.9,0.01796,2e-05,3.01075]
[1777637217894,31.03,77404.69,101.9,0.01796,2e-05,3.01075]
[1777637217908,31.03,77404.69,101.9,0.01796,2e-05,3.01075]
[1777637218357,31.03,77403.29,101.9,0.01793,2e-05,3.00667]
[1777637218371,31.03,77403.29,101.9,0.01793,2e-05,3.00667]
[1777637218770,31.03,77403.29,101.9,0.01793,2e-05,3.00667]
[1777637218783,31.03,77403.29,101.9,0.01793,2e-05,3.00667]
[1777637219215,31.03,77402.13,101.9,0.01791,2e-05,3.00332]
[1777637219229,31.03,77402.13,101.9,0.01791,2e-05,3.00332]
[1777637219632,31.03,77402.13,101.9,0.01791,2e-05,3.00332]
[1777637219646,31.03,77402.13,101.9,0.01791,2e-05,3.00332]
[1777637220057,31.03,77405.28,101.9,0.01798,2e-05,3.01302]
[1777637220070,31.03,77405.28,101.9,0.01798,2e-05,3.01302]
[1777637220511,31.03,77405.28,101.9,0.01798,2e-05,3.01302]
[1777637220525,31.03,77405.28,101.9,0.01798,2e-05,3.01302]
[1777637220957,31.03,77409.65,101.9,0.01807,2e-05,3.02642]
[1777637220969,31.03,77409.65,101.9,0.01807,2e-05,3.02642]
[1777637221377,31.03,77409.65,101.9,0.01807,2e-05,3.02642]
[1777637221391,31.03,77409.65,101.9,0.01807,2e-05,3.02642]
[1777637221807,31.03,77409.65,101.9,0.01807,2e-05,3.02642]
[1777637221821,31.03,77409.65,101.9,0.01807,2e-05,3.02642]
[1777637222251,31.03,77409.39,101.9,0.01806,2e-05,3.02576]
[1777637222266,31.03,77409.39,101.9,0.01806,2e-05,3.02576]
[1777637222690,31.03,77409.39,101.9,0.01806,2e-05,3.02576]
[1777637222705,31.03,77409.39,101.9,0.01806,2e-05,3.02576]
[1777637223135,31.03,77409.49,101.9,0.01807,2e-05,3.02619]
[1777637223149,31.03,77409.49,101.9,0.01807,2e-05,3.02619]
[1777637223591,31.03,77409.49,101.9,0.01807,2e-05,3.02619]
[1777637223605,31.03,77409.49,101.9,0.01807,2e-05,3.02619]
[1777637224013,31.03,77409.32,101.9,0.01806,2e-05,3.0258]
[1777637224028,31.03,77409.32,101.9,0.01806,2e-05,3.0258]
[1777637224422,31.03,77409.32,101.9,0.01806,2e-05,3.0258]
[1777637224436,31.03,77409.32,101.9,0.01806,2e-05,3.0258]
[1777637224869,31.03,77409.32,101.9,0.01806,2e-05,3.0258]
[1777637224883,31.03,77409.32,101.9,0.01806,2e-05,3.0258]
[1777637225279,31.03,77409.14,101.9,0.01806,2e-05,3.02538]
[1777637225292,31.03,77409.14,101.9,0.01806,2e-05,3.02538]
[1777637225730,31.03,77409.14,101.9,0.01806,2e-05,3.02538]
[1777637225744,31.03,77409.14,101.9,0.01806,2e-05,3.02538]
[1777637226171,31.03,77410.62,101.9,0.01809,2e-05,3.03]
[1777637226187,31.03,77410.62,101.9,0.01809,2e-05,3.03]
[1777637226616,31.03,77410.62,101.9,0.01809,2e-05,3.03]
[1777637226630,31.03,77410.62,101.9,0.01809,2e-05,3.03]
[1777637227065,31.03,77410.24,101.9,0.01809,2e-05,3.02897]
[1777637227078,31.03,77410.24,101.9,0.01809,2e-05,3.02897]
[1777637227539,31.03,77410.24,101.9,0.01809,2e-05,3.02897]
[1777637227552,31.03,77410.24,101.9,0.01809,2e-05,3.02897]
[1777637227955,31.03,77410.24,101.9,0.01809,2e-05,3.02909]
[1777637227970,31.03,77410.24,101.9,0.01809,2e-05,3.02909]
[1777637228403,31.03,77410.24,101.9,0.01809,2e-05,3.02909]
[1777637228416,31.03,77410.24,101.9,0.01809,2e-05,3.02909]
[1777637228828,31.03,77410.24,101.9,0.01809,2e-05,3.02909]
[1777637228841,31.03,77410.24,101.9,0.01809,2e-05,3.02909]
[1777637229308,31.03,77410.16,101.9,0.01809,2e-05,3.02896]
[1777637229322,31.03,77410.16,101.9,0.01809,2e-05,3.02896]
[1777637229768,31.03,77410.16,101.9,0.01809,2e-05,3.02896]
[1777637229781,31.03,77410.16,101.9,0.01809,2e-05,3.02896]
[1777637230214,31.03,77410.1,101.9,0.01809,2e-05,3.0289]
[1777637230229,31.03,77410.1,101.9,0.01809,2e-05,3.0289]
[1777637230625,31.03,77410.1,101.9,0.01809,2e-05,3.0289]
[1777637230638,31.03,77410.1,101.9,0.01809,2e-05,3.0289]
[1777637231070,31.03,77410.14,101.9,0.01809,2e-05,3.02914]
[1777637231084,31.03,77410.14,101.9,0.01809,2e-05,3.02914]
[1777637231533,31.03,77410.14,101.9,0.01809,2e-05,3.02914]
[1777637231547,31.03,77410.14,101.9,0.01809,2e-05,3.02914]
[1777637231956,31.03,77410.19,101.9,0.01809,2e-05,3.02941]
[1777637231970,31.03,77410.19,101.9,0.01809,2e-05,3.02941]
[1777637232378,31.03,77410.19,101.9,0.01809,2e-05,3.02941]
[1777637232391,31.03,77410.19,101.9,0.01809,2e-05,3.02941]
[1777637232830,31.03,77410.19,101.9,0.01809,2e-05,3.02941]
[1777637232844,31.03,77410.19,101.9,0.01809,2e-05,3.02941]
[1777637233288,31.03,77410.03,101.9,0.01809,2e-05,3.02904]
[1777637233303,31.03,77410.03,101.9,0.01809,2e-05,3.02904]
[1777637233698,31.03,77410.03,101.9,0.01809,2e-05,3.02904]
[1777637233712,31.03,77410.03,101.9,0.01809,2e-05,3.02904]
[1777637234112,31.03,77410.35,101.9,0.01809,2e-05,3.03012]
[1777637234127,31.03,77410.35,101.9,0.01809,2e-05,3.03012]
[1777637234582,31.03,77410.35,101.9,0.01809,2e-05,3.03012]
[1777637234595,31.03,77410.35,101.9,0.01809,2e-05,3.03012]
[1777637234992,31.03,77409.46,101.9,0.01808,2e-05,3.02753]
[1777637235006,31.03,77409.46,101.9,0.01808,2e-05,3.02753]
[1777637235446,31.03,77409.46,101.9,0.01808,2e-05,3.02753]
[1777637235460,31.03,77409.46,101.9,0.01808,2e-05,3.02753]
[1777637235867,31.03,77409.46,101.9,0.01808,2e-05,3.02753]
[1777637235880,31.03,77409.46,101.9,0.01808,2e-05,3.02753]
[1777637236330,31.03,77409.3,101.9,0.01807,2e-05,3.02716]
[1777637236343,31.03,77409.3,101.9,0.01807,2e-05,3.02716]
[1777637236777,31.03,77409.3,101.9,0.01807,2e-05,3.02716]
[1777637236791,31.03,77409.3,101.9,0.01807,2e-05,3.02716]
[1777637237200,31.03,77409.15,101.9,0.01807,2e-05,3.02682]
[1777637237215,31.03,77409.15,101.9,0.01807,2e-05,3.02682]
[1777637237667,31.03,77409.15,101.9,0.01807,2e-05,3.02682]
[1777637237681,31.03,77409.15,101.9,0.01807,2e-05,3.02682]
[1777637237774,31.03,77409.15,101.9,0.01807,2e-05,3.02682]
[1777637242990,31.04,77423.52,101.9,0.01838,2e-05,3.07159]
[1777637247055,31.04,77427.12,101.9,0.01846,2e-05,3.08286]
[1777637247495,31.04,77427.12,101.9,0.01846,2e-05,3.08286]
[1777637247508,31.04,77427.12,101.9,0.01846,2e-05,3.08286]
[1777637247954,31.04,77427.12,101.9,0.01846,2e-05,3.08286]
[1777637247968,31.04,77427.12,101.9,0.01846,2e-05,3.08286]
[1777637248388,31.04,77428.33,101.9,0.01849,2e-05,3.08666]
[1777637248402,31.04,77428.33,101.9,0.01849,2e-05,3.08666]
[1777637248817,31.04,77428.33,101.9,0.01849,2e-05,3.08666]
[1777637248830,31.04,77428.33,101.9,0.01849,2e-05,3.08666]
[1777637249265,31.04,77430.31,101.9,0.01853,2e-05,3.09277]
[1777637249279,31.04,77430.31,101.9,0.01853,2e-05,3.09277]
[1777637249694,31.04,77430.31,101.9,0.01853,2e-05,3.09277]
[1777637249708,31.04,77430.31,101.9,0.01853,2e-05,3.09277]
[1777637250120,31.04,77430.03,101.9,0.01852,2e-05,3.09191]
[1777637250134,31.04,77430.03,101.9,0.01852,2e-05,3.09191]
[1777637250556,31.04,77430.03,101.9,0.01852,2e-05,3.09191]
[1777637250570,31.04,77430.03,101.9,0.01852,2e-05,3.09191]
[1777637250986,31.04,77430.04,101.9,0.01852,2e-05,3.09195]
[1777637251000,31.04,77430.04,101.9,0.01852,2e-05,3.09195]
[1777637251416,31.04,77430.04,101.9,0.01852,2e-05,3.09195]
[1777637251430,31.04,77430.04,101.9,0.01852,2e-05,3.09195]
[1777637251867,31.04,77430.04,101.9,0.01852,2e-05,3.09195]
[1777637251882,31.04,77430.04,101.9,0.01852,2e-05,3.09195]
[1777637252319,31.04,77430.33,101.9,0.01852,2e-05,3.0908]
[1777637252333,31.04,77430.33,101.9,0.01852,2e-05,3.0908]
[1777637252773,31.04,77430.33,101.9,0.01852,2e-05,3.0908]
[1777637252787,31.04,77430.33,101.9,0.01852,2e-05,3.0908]
[1777637253206,31.04,77430.54,101.9,0.01852,2e-05,3.09146]
[1777637253220,31.04,77430.54,101.9,0.01852,2e-05,3.09146]
[1777637253648,31.04,77430.54,101.9,0.01852,2e-05,3.09146]
[1777637253661,31.04,77430.54,101.9,0.01852,2e-05,3.09146]
[1777637254055,31.04,77430.56,101.9,0.01852,2e-05,3.09154]
[1777637254068,31.04,77430.56,101.9,0.01852,2e-05,3.09154]
[1777637254488,31.04,77430.56,101.9,0.01852,2e-05,3.09154]
[1777637254501,31.04,77430.56,101.9,0.01852,2e-05,3.09154]
[1777637254953,31.04,77430.56,101.9,0.01852,2e-05,3.09154]
[1777637254968,31.04,77430.56,101.9,0.01852,2e-05,3.09154]
[1777637255430,31.04,77430.64,101.9,0.01852,2e-05,3.0918]
[1777637255444,31.04,77430.64,101.9,0.01852,2e-05,3.0918]
[1777637255867,31.04,77430.64,101.9,0.01852,2e-05,3.0918]
[1777637255882,31.04,77430.64,101.9,0.01852,2e-05,3.0918]
[1777637256291,31.04,77430.27,101.9,0.01852,2e-05,3.09067]
[1777637256305,31.04,77430.27,101.9,0.01852,2e-05,3.09067]
[1777637256751,31.04,77430.27,101.9,0.01852,2e-05,3.09067]
[1777637256765,31.04,77430.27,101.9,0.01852,2e-05,3.09067]
[1777637257216,31.04,77430.27,101.9,0.01852,2e-05,3.09069]
[1777637257230,31.04,77430.27,101.9,0.01852,2e-05,3.09069]
[1777637257652,31.04,77430.27,101.9,0.01852,2e-05,3.09069]
[1777637257666,31.04,77430.27,101.9,0.01852,2e-05,3.09069]
[1777637258096,31.04,77430.2,101.9,0.01852,2e-05,3.0905]
[1777637258110,31.04,77430.2,101.9,0.01852,2e-05,3.0905]
[1777637258536,31.04,77430.2,101.9,0.01852,2e-05,3.0905]
[1777637258549,31.04,77430.2,101.9,0.01852,2e-05,3.0905]
[1777637259004,31.04,77430.2,101.9,0.01852,2e-05,3.09052]
[1777637259017,31.04,77430.2,101.9,0.01852,2e-05,3.09052]
[1777637259471,31.04,77430.2,101.9,0.01852,2e-05,3.09052]
[1777637259485,31.04,77430.2,101.9,0.01852,2e-05,3.09052]
[1777637259936,31.04,77430.2,101.9,0.01852,2e-05,3.09052]
[1777637259952,31.04,77430.2,101.9,0.01852,2e-05,3.09052]
[1777637260385,31.04,77432.27,101.9,0.01856,2e-05,3.09693]
[1777637260399,31.04,77432.27,101.9,0.01856,2e-05,3.09693]
[1777637260867,31.04,77432.27,101.9,0.01856,2e-05,3.09693]
[1777637260881,31.04,77432.27,101.9,0.01856,2e-05,3.09693]
[1777637261328,31.04,77432.79,101.9,0.01857,2e-05,3.09855]
[1777637261342,31.04,77432.79,101.9,0.01857,2e-05,3.09855]
[1777637261815,31.04,77432.79,101.9,0.01857,2e-05,3.09855]
[1777637261830,31.04,77432.79,101.9,0.01857,2e-05,3.09855]
[1777637262265,31.04,77430.16,101.9,0.01852,2e-05,3.09045]
[1777637262278,31.04,77430.16,101.9,0.01852,2e-05,3.09045]
[1777637262715,31.04,77430.16,101.9,0.01852,2e-05,3.09045]
[1777637262729,31.04,77430.16,101.9,0.01852,2e-05,3.09045]
[1777637263198,31.04,77432.69,101.9,0.01857,2e-05,3.09828]
[1777637263213,31.04,77432.69,101.9,0.01857,2e-05,3.09828]
[1777637263647,31.04,77432.69,101.9,0.01857,2e-05,3.09828]
[1777637263661,31.04,77432.69,101.9,0.01857,2e-05,3.09828]
[1777637264076,31.04,77432.69,101.9,0.01857,2e-05,3.0983]
[1777637264089,31.04,77432.69,101.9,0.01857,2e-05,3.0983]
[1777637264511,31.04,77432.69,101.9,0.01857,2e-05,3.0983]
[1777637264525,31.04,77432.69,101.9,0.01857,2e-05,3.0983]
[1777637264948,31.04,77432.69,101.9,0.01857,2e-05,3.0983]
[1777637264961,31.04,77432.69,101.9,0.01857,2e-05,3.0983]
[1777637265390,31.04,77432.81,101.9,0.01857,2e-05,3.09869]
[1777637265404,31.04,77432.81,101.9,0.01857,2e-05,3.09869]
[1777637265829,31.04,77432.81,101.9,0.01857,2e-05,3.09869]
[1777637265843,31.04,77432.81,101.9,0.01857,2e-05,3.09869]
[1777637266321,31.04,77433.04,101.9,0.01858,2e-05,3.09942]
[1777637266334,31.04,77433.04,101.9,0.01858,2e-05,3.09942]
[1777637266731,31.04,77433.04,101.9,0.01858,2e-05,3.09942]
[1777637266745,31.04,77433.04,101.9,0.01858,2e-05,3.09942]
[1777637267169,31.04,77433.29,101.9,0.01858,2e-05,3.10021]
[1777637267183,31.04,77433.29,101.9,0.01858,2e-05,3.10021]
[1777637267608,31.04,77433.29,101.9,0.01858,2e-05,3.10021]
[1777637267622,31.04,77433.29,101.9,0.01858,2e-05,3.10021]
[1777637268030,31.04,77434.1,101.9,0.0186,2e-05,3.10273]
[1777637268044,31.04,77434.1,101.9,0.0186,2e-05,3.10273]
[1777637268497,31.04,77434.1,101.9,0.0186,2e-05,3.10273]
[1777637268511,31.04,77434.1,101.9,0.0186,2e-05,3.10273]
[1777637268954,31.04,77434.1,101.9,0.0186,2e-05,3.10273]
[1777637268967,31.04,77434.1,101.9,0.0186,2e-05,3.10273]
[1777637269085,31.04,77434.47,101.9,0.01861,2e-05,3.10389]
[1777637276221,31.04,77432.59,101.9,0.01857,2e-05,3.09855]
[1777637278233,31.04,77431.39,101.9,0.01855,2e-05,3.09492]
[1777637278504,31.04,77431.39,101.9,0.01855,2e-05,3.09492]
[1777637278572,31.04,77431.39,101.9,0.01855,2e-05,3.09492]
[1777637278979,31.04,77431.39,101.9,0.01855,2e-05,3.09492]
[1777637279000,31.04,77431.39,101.9,0.01855,2e-05,3.09492]
[1777637279399,31.04,77427.28,101.9,0.01846,2e-05,3.08238]
[1777637279419,31.04,77427.28,101.9,0.01846,2e-05,3.08238]
[1777637279818,31.04,77427.28,101.9,0.01846,2e-05,3.08238]
[1777637279844,31.04,77427.28,101.9,0.01846,2e-05,3.08238]
[1777637279847,31.04,77407.36,101.9,0.01804,2e-05,3.02169]
[1777637280246,31.04,77407.36,101.9,0.01804,2e-05,3.02169]
[1777637280268,31.04,77407.36,101.9,0.01804,2e-05,3.02169]
[1777637280674,31.04,77407.36,101.9,0.01804,2e-05,3.02169]
[1777637280687,31.04,77407.36,101.9,0.01804,2e-05,3.02169]
[1777637281124,31.04,77401.3,101.9,0.01791,2e-05,3.00355]
[1777637281136,31.04,77401.3,101.9,0.01791,2e-05,3.00355]
[1777637281564,31.04,77401.3,101.9,0.01791,2e-05,3.00355]
[1777637281578,31.04,77401.3,101.9,0.01791,2e-05,3.00355]
[1777637281974,31.04,77401.3,101.9,0.01791,2e-05,3.00355]
[1777637281990,31.04,77401.3,101.9,0.01791,2e-05,3.00355]
[1777637282400,31.04,77409.88,101.9,0.01809,2e-05,3.0297]
[1777637282415,31.04,77409.88,101.9,0.01809,2e-05,3.0297]
[1777637282858,31.04,77409.88,101.9,0.01809,2e-05,3.0297]
[1777637282873,31.04,77409.88,101.9,0.01809,2e-05,3.0297]
[1777637283295,31.04,77411.63,101.9,0.01813,2e-05,3.0352]
[1777637283308,31.04,77411.63,101.9,0.01813,2e-05,3.0352]
[1777637283715,31.04,77411.63,101.9,0.01813,2e-05,3.0352]
[1777637283728,31.04,77411.63,101.9,0.01813,2e-05,3.0352]
[1777637284139,31.04,77409.44,101.9,0.01809,2e-05,3.02869]
[1777637284157,31.04,77409.44,101.9,0.01809,2e-05,3.02869]
[1777637284587,31.04,77409.44,101.9,0.01809,2e-05,3.02869]
[1777637284601,31.04,77409.44,101.9,0.01809,2e-05,3.02869]
[1777637285038,31.04,77408.68,101.9,0.01807,2e-05,3.02653]
[1777637285052,31.04,77408.68,101.9,0.01807,2e-05,3.02653]
[1777637285481,31.04,77408.68,101.9,0.01807,2e-05,3.02653]
[1777637285495,31.04,77408.68,101.9,0.01807,2e-05,3.02653]
[1777637285954,31.04,77408.68,101.9,0.01807,2e-05,3.02653]
[1777637285968,31.04,77408.68,101.9,0.01807,2e-05,3.02653]
[1777637286447,31.04,77408.09,101.9,0.01806,2e-05,3.02489]
[1777637286460,31.04,77408.09,101.9,0.01806,2e-05,3.02489]
[1777637286864,31.04,77408.09,101.9,0.01806,2e-05,3.02489]
[1777637286879,31.04,77408.09,101.9,0.01806,2e-05,3.02489]
[1777637287292,31.04,77407.76,101.9,0.01806,2e-05,3.02404]
[1777637287307,31.04,77407.76,101.9,0.01806,2e-05,3.02404]
[1777637287801,31.04,77407.76,101.9,0.01806,2e-05,3.02404]
[1777637287814,31.04,77407.76,101.9,0.01806,2e-05,3.02404]
[1777637288244,31.04,77408.05,101.9,0.01806,2e-05,3.02507]
[1777637288258,31.04,77408.05,101.9,0.01806,2e-05,3.02507]
[1777637288692,31.04,77408.05,101.9,0.01806,2e-05,3.02507]
[1777637288705,31.04,77408.05,101.9,0.01806,2e-05,3.02507]
[1777637289136,31.04,77407.16,101.9,0.01804,2e-05,3.02253]
[1777637289149,31.04,77407.16,101.9,0.01804,2e-05,3.02253]
[1777637289550,31.04,77407.16,101.9,0.01804,2e-05,3.02253]
[1777637289564,31.04,77407.16,101.9,0.01804,2e-05,3.02253]
[1777637290021,31.04,77407.24,101.9,0.01805,2e-05,3.02292]
[1777637290035,31.04,77407.24,101.9,0.01805,2e-05,3.02292]
[1777637290459,31.04,77407.24,101.9,0.01805,2e-05,3.02292]
[1777637290478,31.04,77407.24,101.9,0.01805,2e-05,3.02292]
[1777637290920,31.04,77407.24,101.9,0.01805,2e-05,3.02292]
[1777637290934,31.04,77407.24,101.9,0.01805,2e-05,3.02292]
[1777637291344,31.04,77406.77,101.9,0.01804,2e-05,3.02165]
[1777637291357,31.04,77406.77,101.9,0.01804,2e-05,3.02165]
[1777637291815,31.04,77406.77,101.9,0.01804,2e-05,3.02165]
[1777637291828,31.04,77406.77,101.9,0.01804,2e-05,3.02165]
[1777637292260,31.04,77408.22,101.9,0.01807,2e-05,3.0262]
[1777637292278,31.04,77408.22,101.9,0.01807,2e-05,3.0262]
[1777637292698,31.04,77408.22,101.9,0.01807,2e-05,3.0262]
[1777637292711,31.04,77408.22,101.9,0.01807,2e-05,3.0262]
[1777637293152,31.05,77410.11,101.9,0.01812,2e-05,3.03328]
[1777637293165,31.05,77410.11,101.9,0.01812,2e-05,3.03328]
[1777637293601,31.05,77410.11,101.9,0.01812,2e-05,3.03328]
[1777637293615,31.05,77410.11,101.9,0.01812,2e-05,3.03328]
[1777637294074,31.05,77411.8,101.9,0.01816,2e-05,3.03964]
[1777637294089,31.05,77411.8,101.9,0.01816,2e-05,3.03964]
[1777637294485,31.05,77411.8,101.9,0.01816,2e-05,3.03964]
[1777637294500,31.05,77411.8,101.9,0.01816,2e-05,3.03964]
[1777637294925,31.05,77411.8,101.9,0.01816,2e-05,3.03964]
[1777637294938,31.05,77411.8,101.9,0.01816,2e-05,3.03964]
[1777637295337,31.05,77411.85,101.9,0.01817,2e-05,3.041]
[1777637295351,31.05,77411.85,101.9,0.01817,2e-05,3.041]
[1777637295797,31.05,77411.85,101.9,0.01817,2e-05,3.041]
[1777637295812,31.05,77411.85,101.9,0.01817,2e-05,3.041]
[1777637296253,31.05,77410.93,101.9,0.01816,2e-05,3.03942]
[1777637296266,31.05,77410.93,101.9,0.01816,2e-05,3.03942]
[1777637296663,31.05,77410.93,101.9,0.01816,2e-05,3.03942]
[1777637296676,31.05,77410.93,101.9,0.01816,2e-05,3.03942]
[1777637297114,31.05,77410.99,101.9,0.01816,2e-05,3.03972]
[1777637297128,31.05,77410.99,101.9,0.01816,2e-05,3.03972]
[1777637297597,31.05,77410.99,101.9,0.01816,2e-05,3.03972]
[1777637297610,31.05,77410.99,101.9,0.01816,2e-05,3.03972]
[1777637298019,31.05,77410.99,101.9,0.01816,2e-05,3.03972]
[1777637298034,31.06,77410.21,101.9,0.01815,2e-05,3.03747]
[1777637298457,31.06,77410.21,101.9,0.01815,2e-05,3.03747]
[1777637298486,31.06,77410.21,101.9,0.01815,2e-05,3.03747]
[1777637298579,31.06,77410.21,101.9,0.01815,2e-05,3.03747]
[1777637298686,31.06,77410.21,101.9,0.01815,2e-05,3.03747]
[1777637298761,31.06,77410.21,101.9,0.01815,2e-05,3.03747]
[1777637299109,31.06,77409.98,101.9,0.01814,2e-05,3.03677]
[1777637299142,31.06,77409.98,101.9,0.01814,2e-05,3.03677]
[1777637299512,31.06,77409.98,101.9,0.01814,2e-05,3.03677]
[1777637299540,31.06,77409.98,101.9,0.01814,2e-05,3.03677]
[1777637299553,31.06,77409.98,101.9,0.01814,2e-05,3.03677]
[1777637299979,31.06,77409.98,101.9,0.01814,2e-05,3.03677]
[1777637299994,31.06,77409.98,101.9,0.01814,2e-05,3.03677]
[1777637299987,31.05,77441.12,101.9,0.01881,2e-05,3.13212]
[1777637300248,31.05,77441.12,101.9,0.01881,2e-05,3.13212]
[1777637300894,31.05,77441.12,101.9,0.01881,2e-05,3.13212]
[1777637306439,31.05,77449.64,101.9,0.01899,2e-05,3.15845]
[1777637309474,31.05,77450.17,101.9,0.019,2e-05,3.16004]
[1777637309926,31.05,77450.17,101.9,0.019,2e-05,3.16004]
[1777637309941,31.05,77450.17,101.9,0.019,2e-05,3.16004]
[1777637310366,31.05,77449.84,101.9,0.01899,2e-05,3.15893]
[1777637310379,31.05,77449.84,101.9,0.01899,2e-05,3.15893]
[1777637310814,31.05,77449.84,101.9,0.01899,2e-05,3.15893]
[1777637310828,31.05,77449.84,101.9,0.01899,2e-05,3.15893]
[1777637311278,31.05,77449.72,101.9,0.01899,2e-05,3.15848]
[1777637311298,31.05,77449.72,101.9,0.01899,2e-05,3.15848]
[1777637311736,31.05,77449.72,101.9,0.01899,2e-05,3.15848]
[1777637311749,31.05,77449.72,101.9,0.01899,2e-05,3.15848]
[1777637312204,31.05,77449.72,101.9,0.01898,2e-05,3.15632]
[1777637312217,31.05,77449.72,101.9,0.01898,2e-05,3.15632]
[1777637312645,31.05,77449.72,101.9,0.01898,2e-05,3.15632]
[1777637312658,31.05,77449.72,101.9,0.01898,2e-05,3.15632]
[1777637313054,31.05,77449.9,101.9,0.01898,2e-05,3.15682]
[1777637313067,31.05,77449.9,101.9,0.01898,2e-05,3.15682]
[1777637313503,31.05,77449.9,101.9,0.01898,2e-05,3.15682]
[1777637313518,31.05,77449.9,101.9,0.01898,2e-05,3.15682]
[1777637313929,31.05,77449.9,101.9,0.01898,2e-05,3.15682]
[1777637313945,31.05,77449.9,101.9,0.01898,2e-05,3.15682]
[1777637314365,31.05,77449.9,101.9,0.01898,2e-05,3.15675]
[1777637314379,31.05,77449.9,101.9,0.01898,2e-05,3.15675]
[1777637314804,31.05,77449.9,101.9,0.01898,2e-05,3.15675]
[1777637314818,31.05,77449.9,101.9,0.01898,2e-05,3.15675]
[1777637315215,31.05,77443.91,101.9,0.01885,2e-05,3.13793]
[1777637315229,31.05,77443.91,101.9,0.01885,2e-05,3.13793]
[1777637315658,31.05,77443.91,101.9,0.01885,2e-05,3.13793]
[1777637315671,31.05,77443.91,101.9,0.01885,2e-05,3.13793]
[1777637316070,31.05,77441.02,101.9,0.01879,2e-05,3.12888]
[1777637316084,31.05,77441.02,101.9,0.01879,2e-05,3.12888]
[1777637316526,31.05,77441.02,101.9,0.01879,2e-05,3.12888]
[1777637316540,31.05,77441.02,101.9,0.01879,2e-05,3.12888]
[1777637316944,31.05,77441.02,101.9,0.01879,2e-05,3.12888]
[1777637316958,31.05,77441.02,101.9,0.01879,2e-05,3.12888]
[1777637317409,31.05,77440.83,101.9,0.01878,2e-05,3.12827]
[1777637317423,31.05,77440.83,101.9,0.01878,2e-05,3.12827]
[1777637317870,31.05,77440.83,101.9,0.01878,2e-05,3.12827]
[1777637317884,31.05,77440.83,101.9,0.01878,2e-05,3.12827]
[1777637318328,31.05,77439.01,101.9,0.01874,2e-05,3.12258]
[1777637318341,31.05,77439.01,101.9,0.01874,2e-05,3.12258]
[1777637318738,31.05,77439.01,101.9,0.01874,2e-05,3.12258]
[1777637318751,31.05,77439.01,101.9,0.01874,2e-05,3.12258]
[1777637319147,31.05,77439.1,101.9,0.01874,2e-05,3.12285]
[1777637319160,31.05,77439.1,101.9,0.01874,2e-05,3.12285]
[1777637319564,31.05,77439.1,101.9,0.01874,2e-05,3.12285]
[1777637319577,31.05,77439.1,101.9,0.01874,2e-05,3.12285]
[1777637319997,31.05,77439.1,101.9,0.01874,2e-05,3.12285]
[1777637320011,31.05,77439.1,101.9,0.01874,2e-05,3.12285]
[1777637320462,31.05,77438.12,101.9,0.01872,2e-05,3.11979]
[1777637320476,31.05,77438.12,101.9,0.01872,2e-05,3.11979]
[1777637320925,31.05,77438.12,101.9,0.01872,2e-05,3.11979]
[1777637320938,31.05,77438.12,101.9,0.01872,2e-05,3.11979]
[1777637321368,31.05,77437.86,101.9,0.01872,2e-05,3.11898]
[1777637321381,31.05,77437.86,101.9,0.01872,2e-05,3.11898]
[1777637321788,31.05,77437.86,101.9,0.01872,2e-05,3.11898]
[1777637321801,31.05,77437.86,101.9,0.01872,2e-05,3.11898]
[1777637322221,31.05,77438.26,101.9,0.01873,2e-05,3.12022]
[1777637322234,31.05,77438.26,101.9,0.01873,2e-05,3.12022]
[1777637322652,31.05,77438.26,101.9,0.01873,2e-05,3.12022]
[1777637322665,31.05,77438.26,101.9,0.01873,2e-05,3.12022]
[1777637323112,31.05,77438.91,101.9,0.01874,2e-05,3.12224]
[1777637323126,31.05,77438.91,101.9,0.01874,2e-05,3.12224]
[1777637323588,31.05,77438.91,101.9,0.01874,2e-05,3.12224]
[1777637323603,31.05,77438.91,101.9,0.01874,2e-05,3.12224]
[1777637324067,31.05,77438.99,101.9,0.01874,2e-05,3.12248]
[1777637324081,31.05,77438.99,101.9,0.01874,2e-05,3.12248]
[1777637324519,31.05,77438.99,101.9,0.01874,2e-05,3.12248]
[1777637324533,31.05,77438.99,101.9,0.01874,2e-05,3.12248]
[1777637324955,31.05,77438.99,101.9,0.01874,2e-05,3.12248]
[1777637324968,31.05,77438.99,101.9,0.01874,2e-05,3.12248]
[1777637325367,31.05,77439.12,101.9,0.01874,2e-05,3.12288]
[1777637325381,31.05,77439.12,101.9,0.01874,2e-05,3.12288]
[1777637325815,31.05,77439.12,101.9,0.01874,2e-05,3.12288]
[1777637325830,31.05,77439.12,101.9,0.01874,2e-05,3.12288]
[1777637326277,31.05,77438.89,101.9,0.01874,2e-05,3.12216]
[1777637326291,31.05,77438.89,101.9,0.01874,2e-05,3.12216]
[1777637326686,31.05,77438.89,101.9,0.01874,2e-05,3.12216]
[1777637326700,31.05,77438.89,101.9,0.01874,2e-05,3.12216]
[1777637327136,31.05,77438.6,101.9,0.01873,2e-05,3.12125]
[1777637327150,31.05,77438.6,101.9,0.01873,2e-05,3.12125]
[1777637327544,31.05,77438.6,101.9,0.01873,2e-05,3.12125]
[1777637327558,31.05,77438.6,101.9,0.01873,2e-05,3.12125]
[1777637327957,31.05,77438.6,101.9,0.01873,2e-05,3.12125]
[1777637327970,31.05,77438.6,101.9,0.01873,2e-05,3.12125]
[1777637328367,31.05,77439.55,101.9,0.01875,2e-05,3.12421]
[1777637328381,31.05,77439.55,101.9,0.01875,2e-05,3.12421]
[1777637328831,31.05,77439.55,101.9,0.01875,2e-05,3.12421]
[1777637328845,31.05,77439.55,101.9,0.01875,2e-05,3.12421]
[1777637329252,31.05,77441.34,101.9,0.01879,2e-05,3.12977]
[1777637329267,31.05,77441.34,101.9,0.01879,2e-05,3.12977]
[1777637329701,31.05,77441.34,101.9,0.01879,2e-05,3.12977]
[1777637329718,31.05,77441.34,101.9,0.01879,2e-05,3.12977]
[1777637330126,31.05,77441.35,101.9,0.01879,2e-05,3.12979]
[1777637330142,31.05,77441.35,101.9,0.01879,2e-05,3.12979]
[1777637330547,31.05,77441.35,101.9,0.01879,2e-05,3.12979]
[1777637330560,31.05,77441.35,101.9,0.01879,2e-05,3.12979]
[1777637331008,31.05,77441.35,101.9,0.01879,2e-05,3.12979]
[1777637331022,31.05,77441.35,101.9,0.01879,2e-05,3.12979]
[1777637331426,31.05,77440.74,101.9,0.01878,2e-05,3.12788]
[1777637331439,31.05,77440.74,101.9,0.01878,2e-05,3.12788]
[1777637331483,31.05,77440.74,101.9,0.01878,2e-05,3.12788]
[1777637331832,31.05,77440.74,101.9,0.01878,2e-05,3.12788]
[1777637337656,31.05,77439.2,101.9,0.01875,2e-05,3.12332]
[1777637340730,31.05,77439.02,101.9,0.01874,2e-05,3.12285]
[1777637341187,31.05,77438.73,101.9,0.01874,2e-05,3.122]
[1777637341201,31.05,77438.73,101.9,0.01874,2e-05,3.122]
[1777637341646,31.05,77438.73,101.9,0.01874,2e-05,3.122]
[1777637341662,31.05,77438.73,101.9,0.01874,2e-05,3.122]
[1777637342144,31.05,77438.91,101.9,0.01874,2e-05,3.12256]
[1777637342158,31.05,77438.91,101.9,0.01874,2e-05,3.12256]
[1777637342553,31.05,77438.91,101.9,0.01874,2e-05,3.12256]
[1777637342567,31.05,77438.91,101.9,0.01874,2e-05,3.12256]
[1777637343134,31.05,77438.42,101.9,0.01873,2e-05,3.12105]
[1777637343150,31.05,77438.42,101.9,0.01873,2e-05,3.12105]
[1777637343638,31.05,77438.42,101.9,0.01873,2e-05,3.12105]
[1777637343651,31.05,77438.42,101.9,0.01873,2e-05,3.12105]
[1777637344047,31.05,77438.42,101.9,0.01873,2e-05,3.12105]
[1777637344063,31.05,77438.42,101.9,0.01873,2e-05,3.12105]
[1777637344500,31.05,77438.26,101.9,0.01873,2e-05,3.12056]
[1777637344513,31.05,77438.26,101.9,0.01873,2e-05,3.12056]
[1777637344927,31.05,77438.26,101.9,0.01873,2e-05,3.12056]
[1777637344940,31.05,77438.26,101.9,0.01873,2e-05,3.12056]
[1777637345384,31.05,77439.67,101.9,0.01876,2e-05,3.12496]
[1777637345398,31.05,77439.67,101.9,0.01876,2e-05,3.12496]
[1777637345837,31.05,77439.67,101.9,0.01876,2e-05,3.12496]
[1777637345852,31.05,77439.67,101.9,0.01876,2e-05,3.12496]
[1777637346266,31.05,77445.42,101.9,0.01888,2e-05,3.14289]
[1777637346282,31.05,77445.42,101.9,0.01888,2e-05,3.14289]
[1777637346724,31.05,77445.42,101.9,0.01888,2e-05,3.14289]
[1777637346738,31.05,77445.42,101.9,0.01888,2e-05,3.14289]
[1777637347186,31.05,77445.33,101.9,0.01888,2e-05,3.14258]
[1777637347200,31.05,77445.33,101.9,0.01888,2e-05,3.14258]
[1777637347714,31.05,77445.33,101.9,0.01888,2e-05,3.14258]
[1777637347731,31.05,77445.33,101.9,0.01888,2e-05,3.14258]
[1777637348167,31.05,77445.7,101.9,0.01889,2e-05,3.14371]
[1777637348181,31.05,77445.7,101.9,0.01889,2e-05,3.14371]
[1777637348586,31.05,77445.7,101.9,0.01889,2e-05,3.14371]
[1777637348601,31.05,77445.7,101.9,0.01889,2e-05,3.14371]
[1777637349039,31.05,77445.7,101.9,0.01889,2e-05,3.14371]
[1777637349052,31.05,77445.7,101.9,0.01889,2e-05,3.14371]
[1777637349471,31.05,77445.59,101.9,0.01889,2e-05,3.14333]
[1777637349485,31.05,77445.59,101.9,0.01889,2e-05,3.14333]
[1777637349914,31.05,77445.59,101.9,0.01889,2e-05,3.14333]
[1777637349928,31.05,77445.59,101.9,0.01889,2e-05,3.14333]
[1777637350340,31.05,77446.22,101.9,0.0189,2e-05,3.14531]
[1777637350354,31.05,77446.22,101.9,0.0189,2e-05,3.14531]
[1777637350797,31.05,77446.22,101.9,0.0189,2e-05,3.14531]
[1777637350811,31.05,77446.22,101.9,0.0189,2e-05,3.14531]
[1777637351244,31.05,77444.99,101.9,0.01887,2e-05,3.14143]
[1777637351258,31.05,77444.99,101.9,0.01887,2e-05,3.14143]
[1777637351689,31.05,77444.99,101.9,0.01887,2e-05,3.14143]
[1777637351703,31.05,77444.99,101.9,0.01887,2e-05,3.14143]
[1777637352193,31.05,77445.34,101.9,0.01888,2e-05,3.1425]
[1777637352207,31.05,77445.34,101.9,0.01888,2e-05,3.1425]
[1777637352720,31.05,77445.34,101.9,0.01888,2e-05,3.1425]
[1777637352735,31.05,77445.34,101.9,0.01888,2e-05,3.1425]
[1777637353141,31.05,77445.43,101.9,0.01888,2e-05,3.14275]
[1777637353156,31.05,77445.43,101.9,0.01888,2e-05,3.14275]
[1777637353556,31.05,77445.43,101.9,0.01888,2e-05,3.14275]
[1777637353570,31.05,77445.43,101.9,0.01888,2e-05,3.14275]
[1777637354049,31.05,77445.43,101.9,0.01888,2e-05,3.14275]
[1777637354062,31.05,77445.43,101.9,0.01888,2e-05,3.14275]
[1777637354601,31.05,77446.62,101.9,0.01891,2e-05,3.14644]
[1777637354614,31.05,77446.62,101.9,0.01891,2e-05,3.14644]
[1777637355155,31.05,77446.31,101.9,0.0189,2e-05,3.14543]
[1777637355168,31.05,77446.31,101.9,0.0189,2e-05,3.14543]
[1777637355670,31.05,77446.31,101.9,0.0189,2e-05,3.14543]
[1777637355683,31.05,77446.31,101.9,0.0189,2e-05,3.14543]
[1777637356077,31.05,77446.31,101.9,0.0189,2e-05,3.14543]
[1777637356091,31.05,77446.31,101.9,0.0189,2e-05,3.14539]
[1777637356500,31.05,77446.31,101.9,0.0189,2e-05,3.14539]
[1777637356515,31.05,77446.31,101.9,0.0189,2e-05,3.14539]
[1777637356955,31.05,77446.31,101.9,0.0189,2e-05,3.14539]
[1777637356968,31.05,77446.31,101.9,0.0189,2e-05,3.14539]
[1777637357386,31.05,77445.67,101.9,0.01889,2e-05,3.14336]
[1777637357401,31.05,77445.67,101.9,0.01889,2e-05,3.14336]
[1777637357828,31.05,77445.67,101.9,0.01889,2e-05,3.14336]
[1777637357840,31.05,77445.67,101.9,0.01889,2e-05,3.14336]
[1777637358279,31.05,77442.83,101.9,0.01882,2e-05,3.13445]
[1777637358292,31.05,77442.83,101.9,0.01882,2e-05,3.13445]
[1777637358725,31.05,77442.83,101.9,0.01882,2e-05,3.13445]
[1777637358739,31.05,77442.83,101.9,0.01882,2e-05,3.13445]
[1777637359183,31.05,77440.83,101.9,0.01878,2e-05,3.1282]
[1777637359196,31.05,77440.83,101.9,0.01878,2e-05,3.1282]
[1777637359591,31.05,77440.83,101.9,0.01878,2e-05,3.1282]
[1777637359604,31.05,77440.83,101.9,0.01878,2e-05,3.1282]
[1777637360030,31.05,77440.83,101.9,0.01878,2e-05,3.1282]
[1777637360046,31.05,77440.83,101.9,0.01878,2e-05,3.1282]
[1777637360451,31.05,77438.86,101.9,0.01874,2e-05,3.12206]
[1777637360464,31.05,77438.86,101.9,0.01874,2e-05,3.12206]
[1777637360883,31.05,77438.86,101.9,0.01874,2e-05,3.12206]
[1777637360897,31.05,77438.86,101.9,0.01874,2e-05,3.12206]
[1777637361319,31.05,77438.21,101.9,0.01872,2e-05,3.12004]
[1777637361333,31.05,77438.21,101.9,0.01872,2e-05,3.12004]
[1777637361742,31.05,77438.21,101.9,0.01872,2e-05,3.12004]
[1777637361755,31.05,77438.21,101.9,0.01872,2e-05,3.12004]
[1777637362193,31.05,77435.15,101.9,0.01866,2e-05,3.11055]
[1777637362206,31.05,77435.15,101.9,0.01866,2e-05,3.11055]
[1777637362634,31.05,77435.15,101.9,0.01866,2e-05,3.11055]
[1777637362648,31.05,77435.15,101.9,0.01866,2e-05,3.11055]
[1777637362745,31.05,77435.15,101.9,0.01866,2e-05,3.11055]
[1777637367912,31.06,77433.41,101.9,0.01864,2e-05,3.10746]
[1777637372066,31.06,77433.19,101.9,0.01864,2e-05,3.10757]
[1777637372506,31.06,77431.79,101.9,0.0186,2e-05,3.10124]
[1777637372521,31.06,77431.79,101.9,0.0186,2e-05,3.10124]
[1777637372955,31.06,77431.79,101.9,0.0186,2e-05,3.10124]
[1777637372969,31.06,77431.79,101.9,0.0186,2e-05,3.10124]
[1777637373418,31.06,77432.57,101.9,0.01861,2e-05,3.10369]
[1777637373432,31.06,77432.57,101.9,0.01861,2e-05,3.10369]
[1777637373847,31.06,77432.57,101.9,0.01861,2e-05,3.10369]
[1777637373862,31.06,77432.57,101.9,0.01861,2e-05,3.10369]
[1777637374292,31.06,77430.72,101.9,0.01857,2e-05,3.098]
[1777637374305,31.06,77430.72,101.9,0.01857,2e-05,3.098]
[1777637374715,31.06,77430.72,101.9,0.01857,2e-05,3.098]
[1777637374728,31.06,77430.72,101.9,0.01857,2e-05,3.098]
[1777637375183,31.06,77430.18,101.9,0.01856,2e-05,3.09637]
[1777637375197,31.06,77430.18,101.9,0.01856,2e-05,3.09637]
[1777637375693,31.06,77430.18,101.9,0.01856,2e-05,3.09637]
[1777637375706,31.06,77430.18,101.9,0.01856,2e-05,3.09637]
[1777637376142,31.06,77429.77,101.9,0.01855,2e-05,3.09514]
[1777637376157,31.06,77429.77,101.9,0.01855,2e-05,3.09514]
[1777637376602,31.06,77429.77,101.9,0.01855,2e-05,3.09514]
[1777637376617,31.06,77429.77,101.9,0.01855,2e-05,3.09514]
[1777637377029,31.06,77429.77,101.9,0.01855,2e-05,3.09514]
[1777637377043,31.06,77429.77,101.9,0.01855,2e-05,3.09514]
[1777637377461,31.06,77428.41,101.9,0.01852,2e-05,3.09099]
[1777637377476,31.06,77428.41,101.9,0.01852,2e-05,3.09099]
[1777637377913,31.06,77428.41,101.9,0.01852,2e-05,3.09099]
[1777637377926,31.06,77428.41,101.9,0.01852,2e-05,3.09099]
[1777637378362,31.06,77426.67,101.9,0.01849,2e-05,3.08567]
[1777637378376,31.06,77426.67,101.9,0.01849,2e-05,3.08567]
[1777637378778,31.06,77426.67,101.9,0.01849,2e-05,3.08567]
[1777637378794,31.06,77426.67,101.9,0.01849,2e-05,3.08567]
[1777637379215,31.06,77426.75,101.9,0.01849,2e-05,3.08598]
[1777637379228,31.06,77426.75,101.9,0.01849,2e-05,3.08598]
[1777637379659,31.06,77426.75,101.9,0.01849,2e-05,3.08598]
[1777637379673,31.06,77426.75,101.9,0.01849,2e-05,3.08598]
[1777637380111,31.06,77430.56,101.9,0.01857,2e-05,3.0978]
[1777637380126,31.06,77430.56,101.9,0.01857,2e-05,3.0978]
[1777637380545,31.06,77430.56,101.9,0.01857,2e-05,3.0978]
[1777637380559,31.06,77430.56,101.9,0.01857,2e-05,3.0978]
[1777637380956,31.06,77430.56,101.9,0.01857,2e-05,3.0978]
[1777637380970,31.06,77430.56,101.9,0.01857,2e-05,3.0978]
[1777637381442,31.06,77435.41,101.9,0.01868,2e-05,3.11285]
[1777637381458,31.06,77435.41,101.9,0.01868,2e-05,3.11285]
[1777637381893,31.06,77435.41,101.9,0.01868,2e-05,3.11285]
[1777637381907,31.06,77435.41,101.9,0.01868,2e-05,3.11285]
[1777637382338,31.06,77434.99,101.9,0.01867,2e-05,3.11156]
[1777637382351,31.06,77434.99,101.9,0.01867,2e-05,3.11156]
[1777637382776,31.06,77434.99,101.9,0.01867,2e-05,3.11156]
[1777637382791,31.06,77434.99,101.9,0.01867,2e-05,3.11156]
[1777637383221,31.06,77435.24,101.9,0.01867,2e-05,3.11235]
[1777637383235,31.06,77435.24,101.9,0.01867,2e-05,3.11235]
[1777637383661,31.06,77435.24,101.9,0.01867,2e-05,3.11235]
[1777637383674,31.06,77435.24,101.9,0.01867,2e-05,3.11235]
[1777637384087,31.06,77435.24,101.9,0.01867,2e-05,3.11235]
[1777637384100,31.06,77435.24,101.9,0.01867,2e-05,3.11235]
[1777637384574,31.06,77435.23,101.9,0.01867,2e-05,3.11233]
[1777637384590,31.06,77435.23,101.9,0.01867,2e-05,3.11233]
[1777637385014,31.06,77435.23,101.9,0.01867,2e-05,3.11233]
[1777637385027,31.06,77435.23,101.9,0.01867,2e-05,3.11233]
[1777637385451,31.06,77434.32,101.9,0.01865,2e-05,3.10953]
[1777637385465,31.06,77434.32,101.9,0.01865,2e-05,3.10953]
[1777637385928,31.06,77434.32,101.9,0.01865,2e-05,3.10953]
[1777637385943,31.06,77434.32,101.9,0.01865,2e-05,3.10953]
[1777637386363,31.06,77434.04,101.9,0.01865,2e-05,3.10868]
[1777637386377,31.06,77434.04,101.9,0.01865,2e-05,3.10868]
[1777637386790,31.06,77434.04,101.9,0.01865,2e-05,3.10868]
[1777637386803,31.06,77434.04,101.9,0.01865,2e-05,3.10868]
[1777637387235,31.06,77432.19,101.9,0.01861,2e-05,3.10297]
[1777637387249,31.06,77432.19,101.9,0.01861,2e-05,3.10297]
[1777637387715,31.06,77432.19,101.9,0.01861,2e-05,3.10297]
[1777637387729,31.06,77432.19,101.9,0.01861,2e-05,3.10297]
[1777637388171,31.06,77431.93,101.9,0.0186,2e-05,3.10219]
[1777637388185,31.06,77431.93,101.9,0.0186,2e-05,3.10219]
[1777637388640,31.06,77431.93,101.9,0.0186,2e-05,3.10219]
[1777637388655,31.06,77431.93,101.9,0.0186,2e-05,3.10219]
[1777637389071,31.06,77431.93,101.9,0.0186,2e-05,3.10219]
[1777637389085,31.06,77431.93,101.9,0.0186,2e-05,3.10219]
[1777637389534,31.06,77432.55,101.9,0.01862,2e-05,3.10415]
[1777637389549,31.06,77432.55,101.9,0.01862,2e-05,3.10415]
[1777637389942,31.06,77432.55,101.9,0.01862,2e-05,3.10415]
[1777637389955,31.06,77432.55,101.9,0.01862,2e-05,3.10415]
[1777637390366,31.06,77432.55,101.9,0.01862,2e-05,3.10417]
[1777637390381,31.06,77432.55,101.9,0.01862,2e-05,3.10417]
[1777637390790,31.06,77432.55,101.9,0.01862,2e-05,3.10417]
[1777637390805,31.06,77432.55,101.9,0.01862,2e-05,3.10417]
[1777637391209,31.06,77432.55,101.9,0.01862,2e-05,3.1042]
[1777637391228,31.06,77432.55,101.9,0.01862,2e-05,3.1042]
[1777637391638,31.06,77432.55,101.9,0.01862,2e-05,3.1042]
[1777637391651,31.06,77432.55,101.9,0.01862,2e-05,3.1042]
[1777637392048,31.06,77432.55,101.9,0.01862,2e-05,3.1042]
[1777637392062,31.06,77432.55,101.9,0.01862,2e-05,3.1042]
[1777637392541,31.06,77432.76,101.9,0.01862,2e-05,3.10488]
[1777637392556,31.06,77432.76,101.9,0.01862,2e-05,3.10488]
[1777637392890,31.06,77432.76,101.9,0.01862,2e-05,3.10488]
[1777637392955,31.06,77432.76,101.9,0.01862,2e-05,3.10488]
[1777637392969,31.06,77432.76,101.9,0.01862,2e-05,3.10488]
[1777637393366,31.06,77432.65,101.9,0.01862,2e-05,3.10457]
[1777637393381,31.06,77432.65,101.9,0.01862,2e-05,3.10457]
[1777637393788,31.06,77432.65,101.9,0.01862,2e-05,3.10457]
[1777637393801,31.06,77432.65,101.9,0.01862,2e-05,3.10457]
[1777637394074,31.06,77432.65,101.9,0.01862,2e-05,3.10457]
[1777637399129,31.06,77432.25,101.9,0.01861,2e-05,3.10369]
[1777637403225,31.06,77422.04,101.9,0.0184,2e-05,3.07247]
[1777637403639,31.06,77422.04,101.9,0.0184,2e-05,3.07247]
[1777637403653,31.06,77422.04,101.9,0.0184,2e-05,3.07247]
[1777637404073,31.06,77422.04,101.9,0.0184,2e-05,3.07247]
[1777637404080,31.06,77422.04,101.9,0.0184,2e-05,3.07247]
[1777637404522,31.06,77421.77,101.9,0.01839,2e-05,3.07184]
[1777637404535,31.06,77421.77,101.9,0.01839,2e-05,3.07184]
[1777637404955,31.06,77421.77,101.9,0.01839,2e-05,3.07184]
[1777637404969,31.06,77421.77,101.9,0.01839,2e-05,3.07184]
[1777637405371,31.06,77425.37,101.9,0.01847,2e-05,3.08301]
[1777637405390,31.06,77425.37,101.9,0.01847,2e-05,3.08301]
[1777637405782,31.06,77425.37,101.9,0.01847,2e-05,3.08301]
[1777637405796,31.06,77425.37,101.9,0.01847,2e-05,3.08301]
[1777637406220,31.06,77427.02,101.9,0.01851,2e-05,3.08814]
[1777637406235,31.06,77427.02,101.9,0.01851,2e-05,3.08814]
[1777637406659,31.06,77427.02,101.9,0.01851,2e-05,3.08814]
[1777637406673,31.06,77427.02,101.9,0.01851,2e-05,3.08814]
[1777637407111,31.06,77427.02,101.9,0.01851,2e-05,3.08814]
[1777637407124,31.06,77427.02,101.9,0.01851,2e-05,3.08814]
[1777637407532,31.06,77427.01,101.9,0.01851,2e-05,3.08816]
[1777637407546,31.06,77427.01,101.9,0.01851,2e-05,3.08816]
[1777637407954,31.06,77427.01,101.9,0.01851,2e-05,3.08816]
[1777637407967,31.06,77427.01,101.9,0.01851,2e-05,3.08816]
[1777637408370,31.06,77429.69,101.9,0.01856,2e-05,3.09646]
[1777637408384,31.06,77429.69,101.9,0.01856,2e-05,3.09646]
[1777637408808,31.06,77429.69,101.9,0.01856,2e-05,3.09646]
[1777637408822,31.06,77429.69,101.9,0.01856,2e-05,3.09646]
[1777637409258,31.06,77430.72,101.9,0.01859,2e-05,3.09967]
[1777637409272,31.06,77430.72,101.9,0.01859,2e-05,3.09967]
[1777637409716,31.06,77430.72,101.9,0.01859,2e-05,3.09967]
[1777637409729,31.06,77430.72,101.9,0.01859,2e-05,3.09967]
[1777637410178,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637410192,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637410617,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637410630,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637411110,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637411124,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637411592,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637411606,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637412113,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637412126,31.06,77430.92,101.9,0.01859,2e-05,3.10032]
[1777637412524,31.06,77430.92,101.9,0.01859,2e-05,3.10037]
[1777637412537,31.06,77430.92,101.9,0.01859,2e-05,3.10037]
[1777637412955,31.06,77430.92,101.9,0.01859,2e-05,3.10037]
[1777637412971,31.06,77430.92,101.9,0.01859,2e-05,3.10037]
[1777637413404,31.06,77431.02,101.9,0.01859,2e-05,3.10071]
[1777637413419,31.06,77431.02,101.9,0.01859,2e-05,3.10071]
[1777637413868,31.06,77431.02,101.9,0.01859,2e-05,3.10071]
[1777637413882,31.06,77431.02,101.9,0.01859,2e-05,3.10071]
[1777637414298,31.06,77430.9,101.9,0.01859,2e-05,3.10036]
[1777637414312,31.06,77430.9,101.9,0.01859,2e-05,3.10036]
[1777637414727,31.06,77430.9,101.9,0.01859,2e-05,3.10036]
[1777637414740,31.06,77430.9,101.9,0.01859,2e-05,3.10036]
[1777637415148,31.06,77430.9,101.9,0.01859,2e-05,3.10036]
[1777637415162,31.06,77430.5,101.9,0.01858,2e-05,3.09915]
[1777637415585,31.06,77430.5,101.9,0.01858,2e-05,3.09915]
[1777637415598,31.06,77430.5,101.9,0.01858,2e-05,3.09915]
[1777637416016,31.06,77430.5,101.9,0.01858,2e-05,3.09915]
[1777637416029,31.06,77430.5,101.9,0.01858,2e-05,3.09915]
[1777637416471,31.06,77428.41,101.9,0.01854,2e-05,3.09274]
[1777637416484,31.06,77428.41,101.9,0.01854,2e-05,3.09274]
[1777637416893,31.06,77428.41,101.9,0.01854,2e-05,3.09274]
[1777637416906,31.06,77428.41,101.9,0.01854,2e-05,3.09274]
[1777637417326,31.06,77426.65,101.9,0.0185,2e-05,3.08736]
[1777637417340,31.06,77426.65,101.9,0.0185,2e-05,3.08736]
[1777637417776,31.06,77426.65,101.9,0.0185,2e-05,3.08736]
[1777637417789,31.06,77426.65,101.9,0.0185,2e-05,3.08736]
[1777637418215,31.06,77426.26,101.9,0.01849,2e-05,3.0862]
[1777637418229,31.06,77426.26,101.9,0.01849,2e-05,3.0862]
[1777637418681,31.06,77426.26,101.9,0.01849,2e-05,3.0862]
[1777637418694,31.06,77426.26,101.9,0.01849,2e-05,3.0862]
[1777637419101,31.06,77426.26,101.9,0.01849,2e-05,3.0862]
[1777637419114,31.06,77426.26,101.9,0.01849,2e-05,3.0862]
[1777637419518,31.06,77423.94,101.9,0.01844,2e-05,3.07912]
[1777637419531,31.06,77423.94,101.9,0.01844,2e-05,3.07912]
[1777637420059,31.06,77423.94,101.9,0.01844,2e-05,3.07912]
[1777637420074,31.06,77423.94,101.9,0.01844,2e-05,3.07912]
[1777637420536,31.06,77423.95,101.9,0.01844,2e-05,3.07915]
[1777637420551,31.06,77423.95,101.9,0.01844,2e-05,3.07915]
[1777637420981,31.06,77423.95,101.9,0.01844,2e-05,3.07915]
[1777637420994,31.06,77423.95,101.9,0.01844,2e-05,3.07915]
[1777637421464,31.06,77424.03,101.9,0.01845,2e-05,3.07955]
[1777637421478,31.06,77424.03,101.9,0.01845,2e-05,3.07955]
[1777637421911,31.06,77424.03,101.9,0.01845,2e-05,3.07955]
[1777637421925,31.06,77424.03,101.9,0.01845,2e-05,3.07955]
[1777637422323,31.06,77424.03,101.9,0.01845,2e-05,3.07961]
[1777637422336,31.06,77424.03,101.9,0.01845,2e-05,3.07961]
[1777637422749,31.06,77424.03,101.9,0.01845,2e-05,3.07961]
[1777637422763,31.06,77424.03,101.9,0.01845,2e-05,3.07961]
[1777637423216,31.06,77422.9,101.9,0.01842,2e-05,3.07619]
[1777637423232,31.06,77422.9,101.9,0.01842,2e-05,3.07619]
[1777637423653,31.06,77422.9,101.9,0.01842,2e-05,3.07619]
[1777637423666,31.06,77422.9,101.9,0.01842,2e-05,3.07619]
[1777637424068,31.06,77422.9,101.9,0.01842,2e-05,3.07619]
[1777637424082,31.06,77422.9,101.9,0.01842,2e-05,3.07619]
[1777637424518,31.06,77422.88,101.9,0.01842,2e-05,3.07613]
[1777637424532,31.06,77422.88,101.9,0.01842,2e-05,3.07613]
[1777637424973,31.06,77422.88,101.9,0.01842,2e-05,3.07613]
[1777637424987,31.06,77422.88,101.9,0.01842,2e-05,3.07613]
[1777637425256,31.06,77421.86,101.9,0.0184,2e-05,3.07312]
[1777637430346,31.07,77412.77,101.9,0.01821,2e-05,3.04597]
[1777637434481,31.07,77412.67,101.9,0.0182,2e-05,3.0441]
[1777637434942,31.07,77412.67,101.9,0.0182,2e-05,3.0441]
[1777637434955,31.07,77412.67,101.9,0.0182,2e-05,3.0441]
[1777637435421,31.07,77413.51,101.9,0.01822,2e-05,3.04693]
[1777637435434,31.07,77413.51,101.9,0.01822,2e-05,3.04693]
[1777637435881,31.07,77413.51,101.9,0.01822,2e-05,3.04693]
[1777637435895,31.07,77413.51,101.9,0.01822,2e-05,3.04693]
[1777637436331,31.07,77413.78,101.9,0.01823,2e-05,3.04787]
[1777637436345,31.07,77413.78,101.9,0.01823,2e-05,3.04787]
[1777637436779,31.07,77413.78,101.9,0.01823,2e-05,3.04787]
[1777637436794,31.07,77413.78,101.9,0.01823,2e-05,3.04787]
[1777637437197,31.07,77413.71,101.9,0.01823,2e-05,3.04776]
[1777637437211,31.07,77413.71,101.9,0.01823,2e-05,3.04776]
[1777637437677,31.07,77413.71,101.9,0.01823,2e-05,3.04776]
[1777637437690,31.07,77413.71,101.9,0.01823,2e-05,3.04776]
[1777637438147,31.07,77413.71,101.9,0.01823,2e-05,3.04776]
[1777637438160,31.07,77413.71,101.9,0.01823,2e-05,3.04776]
[1777637438590,31.07,77413.19,101.9,0.01822,2e-05,3.04629]
[1777637438604,31.07,77413.19,101.9,0.01822,2e-05,3.04629]
[1777637439016,31.07,77413.19,101.9,0.01822,2e-05,3.04629]
[1777637439028,31.07,77413.19,101.9,0.01822,2e-05,3.04629]
[1777637439459,31.07,77413.19,101.9,0.01822,2e-05,3.04641]
[1777637439473,31.07,77413.19,101.9,0.01822,2e-05,3.04641]
[1777637439904,31.07,77413.19,101.9,0.01822,2e-05,3.04641]
[1777637439917,31.07,77413.19,101.9,0.01822,2e-05,3.04641]
[1777637440320,31.07,77412.64,101.9,0.01821,2e-05,3.04485]
[1777637440333,31.07,77412.64,101.9,0.01821,2e-05,3.04485]
[1777637440750,31.07,77412.64,101.9,0.01821,2e-05,3.04485]
[1777637440763,31.07,77412.64,101.9,0.01821,2e-05,3.04485]
[1777637441166,31.07,77412.64,101.9,0.01821,2e-05,3.04485]
[1777637441179,31.07,77412.64,101.9,0.01821,2e-05,3.04496]
[1777637441677,31.07,77412.64,101.9,0.01821,2e-05,3.04496]
[1777637441690,31.07,77412.64,101.9,0.01821,2e-05,3.04496]
[1777637442125,31.07,77412.64,101.9,0.01821,2e-05,3.04496]
[1777637442140,31.07,77412.64,101.9,0.01821,2e-05,3.04496]
[1777637442537,31.07,77412.64,101.9,0.01821,2e-05,3.04508]
[1777637442551,31.07,77412.64,101.9,0.01821,2e-05,3.04508]
[1777637442971,31.07,77412.64,101.9,0.01821,2e-05,3.04508]
[1777637442985,31.07,77412.64,101.9,0.01821,2e-05,3.04508]
[1777637443420,31.07,77413.48,101.9,0.01823,2e-05,3.04776]
[1777637443434,31.07,77413.48,101.9,0.01823,2e-05,3.04776]
[1777637443841,31.07,77413.48,101.9,0.01823,2e-05,3.04776]
[1777637443855,31.07,77413.48,101.9,0.01823,2e-05,3.04776]
[1777637444271,31.07,77416.67,101.9,0.0183,2e-05,3.0576]
[1777637444285,31.07,77416.67,101.9,0.0183,2e-05,3.0576]
[1777637444682,31.07,77416.67,101.9,0.0183,2e-05,3.0576]
[1777637444696,31.07,77416.67,101.9,0.0183,2e-05,3.0576]
[1777637445130,31.07,77416.67,101.9,0.0183,2e-05,3.0576]
[1777637445146,31.07,77416.67,101.9,0.0183,2e-05,3.0576]
[1777637445546,31.07,77417.87,101.9,0.01832,2e-05,3.06137]
[1777637445559,31.07,77417.87,101.9,0.01832,2e-05,3.06137]
[1777637445974,31.07,77417.87,101.9,0.01832,2e-05,3.06137]
[1777637445988,31.07,77417.87,101.9,0.01832,2e-05,3.06137]
[1777637446405,31.07,77418.08,101.9,0.01833,2e-05,3.0621]
[1777637446418,31.07,77418.08,101.9,0.01833,2e-05,3.0621]
[1777637446811,31.07,77418.08,101.9,0.01833,2e-05,3.0621]
[1777637446825,31.07,77418.08,101.9,0.01833,2e-05,3.0621]
[1777637447235,31.07,77417.98,101.9,0.01833,2e-05,3.06189]
[1777637447250,31.07,77417.98,101.9,0.01833,2e-05,3.06189]
[1777637447668,31.07,77417.98,101.9,0.01833,2e-05,3.06189]
[1777637447682,31.07,77417.98,101.9,0.01833,2e-05,3.06189]
[1777637448101,31.07,77417.98,101.9,0.01833,2e-05,3.06189]
[1777637448116,31.07,77417.98,101.9,0.01833,2e-05,3.06189]
[1777637448554,31.07,77419.02,101.9,0.01835,2e-05,3.06516]
[1777637448567,31.07,77419.02,101.9,0.01835,2e-05,3.06516]
[1777637449019,31.07,77419.02,101.9,0.01835,2e-05,3.06516]
[1777637449033,31.07,77419.02,101.9,0.01835,2e-05,3.06516]
[1777637449434,31.07,77419.01,101.9,0.01835,2e-05,3.06522]
[1777637449448,31.07,77419.01,101.9,0.01835,2e-05,3.06522]
[1777637449842,31.07,77419.01,101.9,0.01835,2e-05,3.06522]
[1777637449855,31.07,77419.01,101.9,0.01835,2e-05,3.06522]
[1777637450248,31.07,77418.85,101.9,0.01835,2e-05,3.06482]
[1777637450261,31.07,77418.85,101.9,0.01835,2e-05,3.06482]
[1777637450715,31.07,77418.85,101.9,0.01835,2e-05,3.06482]
[1777637450728,31.07,77418.85,101.9,0.01835,2e-05,3.06482]
[1777637451164,31.07,77418.85,101.9,0.01835,2e-05,3.06482]
[1777637451178,31.07,77418.85,101.9,0.01835,2e-05,3.06482]
[1777637451632,31.07,77419.48,101.9,0.01836,2e-05,3.06684]
[1777637451645,31.07,77419.48,101.9,0.01836,2e-05,3.06684]
[1777637452114,31.07,77419.48,101.9,0.01836,2e-05,3.06684]
[1777637452128,31.07,77419.48,101.9,0.01836,2e-05,3.06684]
[1777637452573,31.07,77418.88,101.9,0.01835,2e-05,3.065]
[1777637452587,31.07,77418.88,101.9,0.01835,2e-05,3.065]
[1777637452985,31.07,77418.88,101.9,0.01835,2e-05,3.065]
[1777637452998,31.07,77418.88,101.9,0.01835,2e-05,3.065]
[1777637453415,31.07,77418.85,101.9,0.01835,2e-05,3.06513]
[1777637453428,31.07,77418.85,101.9,0.01835,2e-05,3.06513]
[1777637453867,31.07,77418.85,101.9,0.01835,2e-05,3.06513]
[1777637453880,31.07,77418.85,101.9,0.01835,2e-05,3.06513]
[1777637454283,31.07,77418.85,101.9,0.01835,2e-05,3.06523]
[1777637454298,31.07,77418.85,101.9,0.01835,2e-05,3.06523]
[1777637454691,31.07,77418.85,101.9,0.01835,2e-05,3.06523]
[1777637454704,31.07,77418.85,101.9,0.01835,2e-05,3.06523]
[1777637455107,31.07,77418.85,101.9,0.01835,2e-05,3.06523]
[1777637455122,31.07,77418.85,101.9,0.01835,2e-05,3.06523]
[1777637455595,31.07,77418.86,101.9,0.01835,2e-05,3.06535]
[1777637455609,31.07,77418.86,101.9,0.01835,2e-05,3.06535]
[1777637456081,31.07,77418.86,101.9,0.01835,2e-05,3.06535]
[1777637456094,31.07,77418.86,101.9,0.01835,2e-05,3.06535]
[1777637456519,31.07,77418.67,101.9,0.01835,2e-05,3.06486]
[1777637461563,31.07,77416.27,101.9,0.0183,2e-05,3.05822]
[1777637465729,31.08,77415.03,101.9,0.01828,2e-05,3.05488]
[1777637466133,31.08,77415.03,101.9,0.01828,2e-05,3.05488]
[1777637466146,31.08,77415.03,101.9,0.01828,2e-05,3.05488]
[1777637466608,31.08,77415.17,101.9,0.01828,2e-05,3.05562]
[1777637466622,31.08,77415.17,101.9,0.01828,2e-05,3.05562]
[1777637467050,31.08,77415.17,101.9,0.01828,2e-05,3.05562]
[1777637467065,31.08,77415.17,101.9,0.01828,2e-05,3.05562]
[1777637467474,31.08,77415.29,101.9,0.01829,2e-05,3.0561]
[1777637467487,31.08,77415.29,101.9,0.01829,2e-05,3.0561]
[1777637467913,31.08,77415.29,101.9,0.01829,2e-05,3.0561]
[1777637467927,31.08,77415.29,101.9,0.01829,2e-05,3.0561]
[1777637468347,31.08,77413.47,101.9,0.01825,2e-05,3.05065]
[1777637468360,31.08,77413.47,101.9,0.01825,2e-05,3.05065]
[1777637468767,31.08,77413.47,101.9,0.01825,2e-05,3.05065]
[1777637468781,31.08,77413.47,101.9,0.01825,2e-05,3.05065]
[1777637469209,31.08,77411.15,101.9,0.0182,2e-05,3.04369]
[1777637469223,31.08,77411.15,101.9,0.0182,2e-05,3.04369]
[1777637469636,31.08,77411.15,101.9,0.0182,2e-05,3.04369]
[1777637469650,31.08,77411.15,101.9,0.0182,2e-05,3.04369]
[1777637470051,31.08,77411.15,101.9,0.0182,2e-05,3.04369]
[1777637470065,31.08,77411.15,101.9,0.0182,2e-05,3.04369]
[1777637470580,31.08,77410.02,101.9,0.01818,2e-05,3.04038]
[1777637470594,31.08,77410.02,101.9,0.01818,2e-05,3.04038]
[1777637471034,31.08,77410.02,101.9,0.01818,2e-05,3.04038]
[1777637471048,31.08,77410.02,101.9,0.01818,2e-05,3.04038]
[1777637471476,31.08,77409.94,101.9,0.01818,2e-05,3.04026]
[1777637471489,31.08,77409.94,101.9,0.01818,2e-05,3.04026]
[1777637471911,31.08,77409.94,101.9,0.01818,2e-05,3.04026]
[1777637471923,31.08,77409.94,101.9,0.01818,2e-05,3.04026]
[1777637472323,31.08,77409.94,101.9,0.01818,2e-05,3.04039]
[1777637472336,31.08,77409.94,101.9,0.01818,2e-05,3.04039]
[1777637472765,31.08,77409.94,101.9,0.01818,2e-05,3.04039]
[1777637472779,31.08,77409.94,101.9,0.01818,2e-05,3.04039]
[1777637473214,31.08,77408.6,101.9,0.01815,2e-05,3.03644]
[1777637473228,31.08,77408.6,101.9,0.01815,2e-05,3.03644]
[1777637473640,31.08,77408.6,101.9,0.01815,2e-05,3.03644]
[1777637473655,31.08,77408.6,101.9,0.01815,2e-05,3.03644]
[1777637474070,31.08,77408.6,101.9,0.01815,2e-05,3.03644]
[1777637474084,31.08,77408.6,101.9,0.01815,2e-05,3.03644]
[1777637474537,31.08,77406.37,101.9,0.0181,2e-05,3.02979]
[1777637474550,31.08,77406.37,101.9,0.0181,2e-05,3.02979]
[1777637474950,31.08,77406.37,101.9,0.0181,2e-05,3.02979]
[1777637474963,31.08,77406.37,101.9,0.0181,2e-05,3.02979]
[1777637475380,31.08,77404.96,101.9,0.01808,2e-05,3.02565]
[1777637475394,31.08,77404.96,101.9,0.01808,2e-05,3.02565]
[1777637475806,31.08,77404.96,101.9,0.01808,2e-05,3.02565]
[1777637475820,31.08,77404.96,101.9,0.01808,2e-05,3.02565]
[1777637476239,31.08,77403.95,101.9,0.01805,2e-05,3.02273]
[1777637476252,31.08,77403.95,101.9,0.01805,2e-05,3.02273]
[1777637476669,31.08,77403.95,101.9,0.01805,2e-05,3.02273]
[1777637476683,31.08,77403.95,101.9,0.01805,2e-05,3.02273]
[1777637477104,31.08,77403.95,101.9,0.01805,2e-05,3.02273]
[1777637477118,31.08,77403.95,101.9,0.01805,2e-05,3.02273]
[1777637477536,31.08,77398.83,101.9,0.01795,2e-05,3.00738]
[1777637477550,31.08,77398.83,101.9,0.01795,2e-05,3.00738]
[1777637477947,31.08,77398.83,101.9,0.01795,2e-05,3.00738]
[1777637477961,31.08,77398.83,101.9,0.01795,2e-05,3.00738]
[1777637478389,31.08,77398.78,101.9,0.01795,2e-05,3.0074]
[1777637478404,31.08,77398.78,101.9,0.01795,2e-05,3.0074]
[1777637478820,31.08,77398.78,101.9,0.01795,2e-05,3.0074]
[1777637478835,31.08,77398.78,101.9,0.01795,2e-05,3.0074]
[1777637479247,31.08,77397.48,101.9,0.01792,2e-05,3.00364]
[1777637479259,31.08,77397.48,101.9,0.01792,2e-05,3.00364]
[1777637479695,31.08,77397.48,101.9,0.01792,2e-05,3.00364]
[1777637479709,31.08,77397.48,101.9,0.01792,2e-05,3.00364]
[1777637480134,31.08,77397.48,101.9,0.01792,2e-05,3.00364]
[1777637480149,31.08,77397.48,101.9,0.01792,2e-05,3.00364]
[1777637480577,31.08,77397.47,101.9,0.01792,2e-05,3.00361]
[1777637480590,31.08,77397.47,101.9,0.01792,2e-05,3.00361]
[1777637481013,31.08,77397.47,101.9,0.01792,2e-05,3.00361]
[1777637481029,31.08,77397.47,101.9,0.01792,2e-05,3.00361]
[1777637481446,31.08,77397.4,101.9,0.01792,2e-05,3.00372]
[1777637481467,31.08,77397.4,101.9,0.01792,2e-05,3.00372]
[1777637481867,31.08,77397.4,101.9,0.01792,2e-05,3.00372]
[1777637481880,31.08,77397.4,101.9,0.01792,2e-05,3.00372]
[1777637482280,31.08,77396.79,101.9,0.01791,2e-05,3.00204]
[1777637482293,31.08,77396.79,101.9,0.01791,2e-05,3.00204]
[1777637482717,31.08,77396.79,101.9,0.01791,2e-05,3.00204]
[1777637482731,31.08,77396.79,101.9,0.01791,2e-05,3.00204]
[1777637483145,31.08,77396.79,101.9,0.01791,2e-05,3.00204]
[1777637483158,31.08,77396.79,101.9,0.01791,2e-05,3.00204]
[1777637483569,31.08,77396.49,101.9,0.01791,2e-05,3.0013]
[1777637483582,31.08,77396.49,101.9,0.01791,2e-05,3.0013]
[1777637483997,31.08,77396.49,101.9,0.01791,2e-05,3.0013]
[1777637484012,31.08,77396.49,101.9,0.01791,2e-05,3.0013]
[1777637484465,31.08,77396.97,101.9,0.01792,2e-05,3.0029]
[1777637484478,31.08,77396.97,101.9,0.01792,2e-05,3.0029]
[1777637484929,31.08,77396.97,101.9,0.01792,2e-05,3.0029]
[1777637484944,31.08,77396.97,101.9,0.01792,2e-05,3.0029]
[1777637485358,31.08,77396.41,101.9,0.01791,2e-05,3.00137]
[1777637485371,31.08,77396.41,101.9,0.01791,2e-05,3.00137]
[1777637485775,31.08,77396.41,101.9,0.01791,2e-05,3.00137]
[1777637485788,31.08,77396.41,101.9,0.01791,2e-05,3.00137]
[1777637486221,31.08,77396.41,101.9,0.01791,2e-05,3.00137]
[1777637486234,31.08,77395.52,101.9,0.01789,2e-05,2.99884]
[1777637486681,31.08,77395.52,101.9,0.01789,2e-05,2.99884]
[1777637486695,31.08,77395.52,101.9,0.01789,2e-05,2.99884]
[1777637487099,31.08,77395.52,101.9,0.01789,2e-05,2.99884]
[1777637487111,31.08,77395.52,101.9,0.01789,2e-05,2.99884]
[1777637487513,31.08,77396.61,101.9,0.01791,2e-05,3.00228]
[1777637487527,31.08,77396.61,101.9,0.01791,2e-05,3.00228]
[1777637487764,31.08,77396.61,101.9,0.01791,2e-05,3.00228]
[1777637493786,31.09,77394.81,101.9,0.01787,2e-05,2.9961]
[1777637496973,31.09,77394.68,101.9,0.01787,2e-05,2.99607]
[1777637497407,31.09,77394.95,101.9,0.01788,2e-05,2.99707]
[1777637497420,31.09,77394.95,101.9,0.01788,2e-05,2.99707]
[1777637497816,31.09,77394.95,101.9,0.01788,2e-05,2.99707]
[1777637497829,31.09,77394.95,101.9,0.01788,2e-05,2.99707]
[1777637498246,31.09,77394.82,101.9,0.01788,2e-05,2.99681]
[1777637498260,31.09,77394.82,101.9,0.01788,2e-05,2.99681]
[1777637498663,31.09,77394.82,101.9,0.01788,2e-05,2.99681]
[1777637498676,31.09,77394.82,101.9,0.01788,2e-05,2.99681]
[1777637499094,31.09,77394.82,101.9,0.01788,2e-05,2.99681]
[1777637499109,31.09,77394.82,101.9,0.01788,2e-05,2.99681]
[1777637499531,31.09,77401.98,101.9,0.01803,2e-05,3.01856]
[1777637499543,31.09,77401.98,101.9,0.01803,2e-05,3.01856]
[1777637499987,31.09,77401.98,101.9,0.01803,2e-05,3.01856]
[1777637500002,31.09,77401.98,101.9,0.01803,2e-05,3.01856]
[1777637500441,31.09,77401.86,101.9,0.01803,2e-05,3.01829]
[1777637500455,31.09,77401.86,101.9,0.01803,2e-05,3.01829]
[1777637500901,31.09,77401.86,101.9,0.01803,2e-05,3.01829]
[1777637500915,31.09,77401.86,101.9,0.01803,2e-05,3.01829]
[1777637501339,31.09,77402.08,101.9,0.01803,2e-05,3.01905]
[1777637501353,31.09,77402.08,101.9,0.01803,2e-05,3.01905]
[1777637501770,31.09,77402.08,101.9,0.01803,2e-05,3.01905]
[1777637501783,31.09,77402.08,101.9,0.01803,2e-05,3.01905]
[1777637502222,31.09,77402.08,101.9,0.01803,2e-05,3.01905]
[1777637502236,31.09,77402.08,101.9,0.01803,2e-05,3.01905]
[1777637502648,31.09,77401.97,101.9,0.01803,2e-05,3.0188]
[1777637502662,31.09,77401.97,101.9,0.01803,2e-05,3.0188]
[1777637503060,31.09,77401.97,101.9,0.01803,2e-05,3.0188]
[1777637503074,31.09,77401.97,101.9,0.01803,2e-05,3.0188]
[1777637503487,31.09,77402.6,101.9,0.01804,2e-05,3.0208]
[1777637503501,31.09,77402.6,101.9,0.01804,2e-05,3.0208]
[1777637503923,31.09,77402.6,101.9,0.01804,2e-05,3.0208]
[1777637503936,31.09,77402.6,101.9,0.01804,2e-05,3.0208]
[1777637504340,31.09,77402.59,101.9,0.01804,2e-05,3.02085]
[1777637504353,31.09,77402.59,101.9,0.01804,2e-05,3.02085]
[1777637504816,31.09,77402.59,101.9,0.01804,2e-05,3.02085]
[1777637504830,31.09,77402.59,101.9,0.01804,2e-05,3.02085]
[1777637505227,31.09,77402.59,101.9,0.01804,2e-05,3.02085]
[1777637505240,31.09,77402.59,101.9,0.01804,2e-05,3.02085]
[1777637505648,31.09,77402.03,101.9,0.01803,2e-05,3.01924]
[1777637505661,31.09,77402.03,101.9,0.01803,2e-05,3.01924]
[1777637506064,31.09,77402.03,101.9,0.01803,2e-05,3.01924]
[1777637506078,31.09,77402.03,101.9,0.01803,2e-05,3.01924]
[1777637506515,31.09,77402.23,101.9,0.01804,2e-05,3.01992]
[1777637506527,31.09,77402.23,101.9,0.01804,2e-05,3.01992]
[1777637506934,31.09,77402.23,101.9,0.01804,2e-05,3.01992]
[1777637506947,31.09,77402.23,101.9,0.01804,2e-05,3.01992]
[1777637507371,31.09,77402.17,101.9,0.01804,2e-05,3.01982]
[1777637507386,31.09,77402.17,101.9,0.01804,2e-05,3.01982]
[1777637507781,31.09,77402.17,101.9,0.01804,2e-05,3.01982]
[1777637507794,31.09,77402.17,101.9,0.01804,2e-05,3.01982]
[1777637508239,31.09,77402.17,101.9,0.01804,2e-05,3.01982]
[1777637508252,31.09,77402.46,101.9,0.01804,2e-05,3.02078]
[1777637508706,31.09,77402.46,101.9,0.01804,2e-05,3.02078]
[1777637508719,31.09,77402.46,101.9,0.01804,2e-05,3.02078]
[1777637509113,31.09,77402.46,101.9,0.01804,2e-05,3.02078]
[1777637509126,31.09,77402.46,101.9,0.01804,2e-05,3.02078]
[1777637509583,31.09,77401.99,101.9,0.01803,2e-05,3.01943]
[1777637509597,31.09,77401.99,101.9,0.01803,2e-05,3.01943]
[1777637510031,31.09,77401.99,101.9,0.01803,2e-05,3.01943]
[1777637510048,31.09,77401.99,101.9,0.01803,2e-05,3.01943]
[1777637510461,31.09,77401.33,101.9,0.01802,2e-05,3.01751]
[1777637510475,31.09,77401.33,101.9,0.01802,2e-05,3.01751]
[1777637510869,31.09,77401.33,101.9,0.01802,2e-05,3.01751]
[1777637510882,31.09,77401.33,101.9,0.01802,2e-05,3.01751]
[1777637511317,31.09,77401.41,101.9,0.01802,2e-05,3.01783]
[1777637511331,31.09,77401.41,101.9,0.01802,2e-05,3.01783]
[1777637511815,31.09,77401.41,101.9,0.01802,2e-05,3.01783]
[1777637511830,31.09,77401.41,101.9,0.01802,2e-05,3.01783]
[1777637512327,31.09,77401.69,101.9,0.01803,2e-05,3.01876]
[1777637512341,31.09,77401.69,101.9,0.01803,2e-05,3.01876]
[1777637512786,31.09,77401.69,101.9,0.01803,2e-05,3.01876]
[1777637512800,31.09,77401.69,101.9,0.01803,2e-05,3.01876]
[1777637513250,31.09,77401.4,101.9,0.01802,2e-05,3.01795]
[1777637513263,31.09,77401.4,101.9,0.01802,2e-05,3.01795]
[1777637513681,31.09,77401.4,101.9,0.01802,2e-05,3.01795]
[1777637513697,31.09,77401.4,101.9,0.01802,2e-05,3.01795]
[1777637514135,31.09,77401.4,101.9,0.01802,2e-05,3.01795]
[1777637514150,31.09,77401.4,101.9,0.01802,2e-05,3.01795]
[1777637514581,31.09,77396.63,101.9,0.01793,2e-05,3.00362]
[1777637514595,31.09,77396.63,101.9,0.01793,2e-05,3.00362]
[1777637515031,31.09,77396.63,101.9,0.01793,2e-05,3.00362]
[1777637515045,31.09,77396.63,101.9,0.01793,2e-05,3.00362]
[1777637515460,31.09,77393.12,101.9,0.01785,2e-05,2.99314]
[1777637515478,31.09,77393.12,101.9,0.01785,2e-05,2.99314]
[1777637515919,31.09,77393.12,101.9,0.01785,2e-05,2.99314]
[1777637515932,31.09,77393.12,101.9,0.01785,2e-05,2.99314]
[1777637516364,31.09,77392.34,101.9,0.01784,2e-05,2.99091]
[1777637516377,31.09,77392.34,101.9,0.01784,2e-05,2.99091]
[1777637516790,31.09,77392.34,101.9,0.01784,2e-05,2.99091]
[1777637516804,31.09,77392.34,101.9,0.01784,2e-05,2.99091]
[1777637517232,31.09,77392.34,101.9,0.01784,2e-05,2.99091]
[1777637517245,31.09,77392.34,101.9,0.01784,2e-05,2.99091]
[1777637517689,31.09,77391.66,101.9,0.01782,2e-05,2.98899]
[1777637517702,31.09,77391.66,101.9,0.01782,2e-05,2.98899]
[1777637518145,31.09,77391.66,101.9,0.01782,2e-05,2.98899]
[1777637518159,31.09,77391.66,101.9,0.01782,2e-05,2.98899]
[1777637518552,31.09,77391.73,101.9,0.01783,2e-05,2.98933]
[1777637518566,31.09,77391.73,101.9,0.01783,2e-05,2.98933]
[1777637519028,31.09,77391.73,101.9,0.01783,2e-05,2.98933]
[1777637527021,31.09,77392.45,101.9,0.01785,2e-05,2.99281]
[1777637527979,31.09,77392.45,101.9,0.01785,2e-05,2.99281]
[1777637528414,31.1,77392.46,101.9,0.01785,2e-05,2.99297]
[1777637528428,31.1,77392.46,101.9,0.01785,2e-05,2.99297]
[1777637528868,31.1,77392.46,101.9,0.01785,2e-05,2.99297]
[1777637528881,31.1,77392.46,101.9,0.01785,2e-05,2.99297]
[1777637529316,31.1,77392.49,101.9,0.01785,2e-05,2.99316]
[1777637529330,31.1,77392.49,101.9,0.01785,2e-05,2.99316]
[1777637529791,31.1,77392.49,101.9,0.01785,2e-05,2.99316]
[1777637529806,31.1,77392.49,101.9,0.01785,2e-05,2.99316]
[1777637530209,31.1,77392.49,101.9,0.01785,2e-05,2.99316]
[1777637530223,31.1,77392.49,101.9,0.01785,2e-05,2.99316]
[1777637530672,31.1,77392.87,101.9,0.01786,2e-05,2.9944]
[1777637530686,31.1,77392.87,101.9,0.01786,2e-05,2.9944]
[1777637531092,31.1,77392.87,101.9,0.01786,2e-05,2.9944]
[1777637531106,31.1,77392.87,101.9,0.01786,2e-05,2.9944]
[1777637531550,31.1,77392.78,101.9,0.01786,2e-05,2.99422]
[1777637531564,31.1,77392.78,101.9,0.01786,2e-05,2.99422]
[1777637531983,31.1,77392.78,101.9,0.01786,2e-05,2.99422]
[1777637531997,31.1,77392.78,101.9,0.01786,2e-05,2.99422]
[1777637532422,31.1,77392.65,101.9,0.01786,2e-05,2.99392]
[1777637532436,31.1,77392.65,101.9,0.01786,2e-05,2.99392]
[1777637532867,31.1,77392.65,101.9,0.01786,2e-05,2.99392]
[1777637532882,31.1,77392.65,101.9,0.01786,2e-05,2.99392]
[1777637533281,31.1,77391.14,101.9,0.01783,2e-05,2.98946]
[1777637533294,31.1,77391.14,101.9,0.01783,2e-05,2.98946]
[1777637533760,31.1,77391.14,101.9,0.01783,2e-05,2.98946]
[1777637533774,31.1,77391.14,101.9,0.01783,2e-05,2.98946]
[1777637534215,31.1,77391.14,101.9,0.01783,2e-05,2.98946]
[1777637534230,31.1,77391.14,101.9,0.01783,2e-05,2.98946]
[1777637534636,31.1,77390.88,101.9,0.01782,2e-05,2.98878]
[1777637534650,31.1,77390.88,101.9,0.01782,2e-05,2.98878]
[1777637535079,31.1,77390.88,101.9,0.01782,2e-05,2.98878]
[1777637535092,31.1,77390.88,101.9,0.01782,2e-05,2.98878]
[1777637535489,31.1,77390.35,101.9,0.01781,2e-05,2.98728]
[1777637535502,31.1,77390.35,101.9,0.01781,2e-05,2.98728]
[1777637535905,31.1,77390.35,101.9,0.01781,2e-05,2.98728]
[1777637535918,31.1,77390.35,101.9,0.01781,2e-05,2.98728]
[1777637536381,31.1,77390.45,101.9,0.01782,2e-05,2.98767]
[1777637536395,31.1,77390.45,101.9,0.01782,2e-05,2.98767]
[1777637536844,31.1,77390.45,101.9,0.01782,2e-05,2.98767]
[1777637536857,31.1,77390.45,101.9,0.01782,2e-05,2.98767]
[1777637537274,31.1,77390.49,101.9,0.01782,2e-05,2.98789]
[1777637537287,31.1,77390.49,101.9,0.01782,2e-05,2.98789]
[1777637537736,31.1,77390.49,101.9,0.01782,2e-05,2.98789]
[1777637537750,31.1,77390.49,101.9,0.01782,2e-05,2.98789]
[1777637538151,31.1,77390.49,101.9,0.01782,2e-05,2.98789]
[1777637538167,31.1,77390.49,101.9,0.01782,2e-05,2.98789]
[1777637538627,31.1,77390.61,101.9,0.01782,2e-05,2.98834]
[1777637538640,31.1,77390.61,101.9,0.01782,2e-05,2.98834]
[1777637539089,31.1,77390.61,101.9,0.01782,2e-05,2.98834]
[1777637539103,31.1,77390.61,101.9,0.01782,2e-05,2.98834]
[1777637539504,31.1,77390.61,101.9,0.01782,2e-05,2.98843]
[1777637539524,31.1,77390.61,101.9,0.01782,2e-05,2.98843]
[1777637539941,31.1,77390.61,101.9,0.01782,2e-05,2.98843]
[1777637539955,31.1,77390.61,101.9,0.01782,2e-05,2.98843]
[1777637540393,31.1,77390.57,101.9,0.01782,2e-05,2.98839]
[1777637540406,31.1,77390.57,101.9,0.01782,2e-05,2.98839]
[1777637540807,31.1,77390.57,101.9,0.01782,2e-05,2.98839]
[1777637540821,31.1,77390.57,101.9,0.01782,2e-05,2.98839]
[1777637541233,31.1,77390.57,101.9,0.01782,2e-05,2.98839]
[1777637541249,31.1,77390.57,101.9,0.01782,2e-05,2.98839]
[1777637541698,31.1,77392.05,101.9,0.01785,2e-05,2.99293]
[1777637541710,31.1,77392.05,101.9,0.01785,2e-05,2.99293]
[1777637542108,31.1,77392.05,101.9,0.01785,2e-05,2.99293]
[1777637542121,31.1,77392.05,101.9,0.01785,2e-05,2.99293]
[1777637542527,31.1,77400.28,101.9,0.01802,2e-05,3.01783]
[1777637542542,31.1,77400.28,101.9,0.01802,2e-05,3.01783]
[1777637542939,31.1,77400.28,101.9,0.01802,2e-05,3.01783]
[1777637542954,31.1,77400.28,101.9,0.01802,2e-05,3.01783]
[1777637543376,31.1,77402.4,101.9,0.01807,2e-05,3.02429]
[1777637543389,31.1,77402.4,101.9,0.01807,2e-05,3.02429]
[1777637543811,31.1,77402.4,101.9,0.01807,2e-05,3.02429]
[1777637543824,31.1,77402.4,101.9,0.01807,2e-05,3.02429]
[1777637544263,31.1,77402.4,101.9,0.01807,2e-05,3.02429]
[1777637544277,31.1,77402.4,101.9,0.01807,2e-05,3.02429]
[1777637544695,31.1,77403.08,101.9,0.01808,2e-05,3.02637]
[1777637544708,31.1,77403.08,101.9,0.01808,2e-05,3.02637]
[1777637545152,31.1,77403.08,101.9,0.01808,2e-05,3.02637]
[1777637545166,31.1,77403.08,101.9,0.01808,2e-05,3.02637]
[1777637545615,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637545642,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637545801,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637545865,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637545947,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637545983,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637546048,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637546072,31.1,77402.53,101.9,0.01807,2e-05,3.02472]
[1777637546159,31.1,77421.94,101.9,0.01848,2e-05,3.08401]
[1777637546429,31.1,77421.94,101.9,0.01848,2e-05,3.08401]
[1777637546479,31.1,77421.94,101.9,0.01848,2e-05,3.08401]
[1777637546869,31.1,77421.94,101.9,0.01848,2e-05,3.08401]
[1777637546912,31.1,77421.94,101.9,0.01848,2e-05,3.08401]
[1777637547169,31.1,77449.46,101.9,0.01908,2e-05,3.16953]
[1777637547337,31.1,77449.46,101.9,0.01908,2e-05,3.16953]
[1777637547757,31.1,77449.46,101.9,0.01908,2e-05,3.16953]
[1777637547778,31.1,77449.46,101.9,0.01908,2e-05,3.16953]
[1777637547893,31.1,77449.46,101.9,0.01908,2e-05,3.16953]
[1777637548191,31.1,77449.46,101.9,0.01908,2e-05,3.16953]
[1777637548219,31.1,77449.46,101.9,0.01908,2e-05,3.16953]
[1777637548649,31.1,77450.47,101.9,0.0191,2e-05,3.17248]
[1777637548666,31.1,77450.47,101.9,0.0191,2e-05,3.17248]
[1777637549074,31.1,77450.47,101.9,0.0191,2e-05,3.17248]
[1777637549089,31.1,77450.47,101.9,0.0191,2e-05,3.17248]
[1777637549510,31.1,77448.5,101.9,0.01905,2e-05,3.16607]
[1777637549525,31.1,77448.5,101.9,0.01905,2e-05,3.16607]
[1777637549951,31.1,77448.5,101.9,0.01905,2e-05,3.16607]
[1777637549968,31.1,77448.5,101.9,0.01905,2e-05,3.16607]
[1777637550013,31.1,77448.5,101.9,0.01905,2e-05,3.16607]
[1777637555221,31.1,77444.8,101.9,0.01896,2e-05,3.15146]
[1777637559231,31.09,77446.21,101.9,0.01898,2e-05,3.15548]
[1777637559631,31.09,77446.26,101.9,0.01898,2e-05,3.15549]
[1777637559645,31.09,77446.26,101.9,0.01898,2e-05,3.15549]
[1777637560082,31.09,77446.26,101.9,0.01898,2e-05,3.15549]
[1777637560098,31.09,77446.26,101.9,0.01898,2e-05,3.15549]
[1777637560226,31.09,77446.26,101.9,0.01898,2e-05,3.15549]
[1777637560521,31.09,77447.5,101.9,0.01901,2e-05,3.1592]
[1777637560534,31.09,77447.5,101.9,0.01901,2e-05,3.1592]
[1777637560972,31.09,77447.5,101.9,0.01901,2e-05,3.1592]
[1777637560987,31.09,77447.5,101.9,0.01901,2e-05,3.1592]
[1777637561403,31.09,77447.42,101.9,0.01901,2e-05,3.15877]
[1777637561417,31.09,77447.42,101.9,0.01901,2e-05,3.15877]
[1777637561815,31.09,77447.42,101.9,0.01901,2e-05,3.15877]
[1777637561830,31.09,77447.42,101.9,0.01901,2e-05,3.15877]
[1777637562270,31.09,77447.42,101.9,0.01901,2e-05,3.15877]
[1777637562285,31.09,77447.42,101.9,0.01901,2e-05,3.15877]
[1777637562680,31.09,77446.15,101.9,0.01898,2e-05,3.15461]
[1777637562695,31.09,77446.15,101.9,0.01898,2e-05,3.15461]
[1777637563109,31.09,77446.15,101.9,0.01898,2e-05,3.15461]
[1777637563123,31.09,77446.15,101.9,0.01898,2e-05,3.15461]
[1777637563556,31.09,77453.82,101.9,0.01914,2e-05,3.17856]
[1777637563572,31.09,77453.82,101.9,0.01914,2e-05,3.17856]
[1777637563980,31.09,77453.82,101.9,0.01914,2e-05,3.17856]
[1777637563995,31.09,77453.82,101.9,0.01914,2e-05,3.17856]
[1777637564391,31.09,77457.33,101.9,0.01922,2e-05,3.18942]
[1777637564405,31.09,77457.33,101.9,0.01922,2e-05,3.18942]
[1777637564802,31.09,77457.33,101.9,0.01922,2e-05,3.18942]
[1777637564816,31.09,77457.33,101.9,0.01922,2e-05,3.18942]
[1777637565233,31.09,77457.33,101.9,0.01922,2e-05,3.18942]
[1777637565238,31.09,77457.33,101.9,0.01922,2e-05,3.18942]
[1777637565257,31.09,77457.33,101.9,0.01922,2e-05,3.18942]
[1777637565655,31.09,77456.18,101.9,0.01919,2e-05,3.18555]
[1777637565671,31.09,77456.18,101.9,0.01919,2e-05,3.18555]
[1777637566086,31.09,77456.18,101.9,0.01919,2e-05,3.18555]
[1777637566101,31.09,77456.18,101.9,0.01919,2e-05,3.18555]
[1777637566523,31.09,77455.49,101.9,0.01918,2e-05,3.18315]
[1777637566537,31.09,77455.49,101.9,0.01918,2e-05,3.18315]
[1777637566944,31.09,77455.49,101.9,0.01918,2e-05,3.18315]
[1777637566957,31.09,77455.49,101.9,0.01918,2e-05,3.18315]
[1777637567360,31.09,77452.73,101.9,0.01911,2e-05,3.17424]
[1777637567375,31.09,77452.73,101.9,0.01911,2e-05,3.17424]
[1777637567817,31.09,77452.73,101.9,0.01911,2e-05,3.17424]
[1777637567831,31.09,77452.73,101.9,0.01911,2e-05,3.17424]
[1777637568268,31.09,77452.73,101.9,0.01911,2e-05,3.17424]
[1777637568281,31.09,77452.73,101.9,0.01911,2e-05,3.17424]
[1777637568721,31.09,77452.73,101.9,0.01911,2e-05,3.17404]
[1777637568736,31.09,77452.73,101.9,0.01911,2e-05,3.17404]
[1777637569132,31.09,77452.73,101.9,0.01911,2e-05,3.17404]
[1777637569147,31.09,77452.73,101.9,0.01911,2e-05,3.17404]
[1777637569582,31.09,77451.85,101.9,0.01909,2e-05,3.17107]
[1777637569595,31.09,77451.85,101.9,0.01909,2e-05,3.17107]
[1777637570013,31.09,77451.85,101.9,0.01909,2e-05,3.17107]
[1777637570027,31.09,77451.85,101.9,0.01909,2e-05,3.17107]
[1777637570429,31.09,77451.75,101.9,0.01909,2e-05,3.17057]
[1777637570442,31.09,77451.75,101.9,0.01909,2e-05,3.17057]
[1777637570838,31.09,77451.75,101.9,0.01909,2e-05,3.17057]
[1777637570852,31.09,77451.75,101.9,0.01909,2e-05,3.17057]
[1777637571272,31.09,77451.75,101.9,0.01909,2e-05,3.17057]
[1777637571286,31.09,77451.75,101.9,0.01909,2e-05,3.17057]
[1777637571695,31.09,77451.05,101.9,0.01907,2e-05,3.16837]
[1777637571709,31.09,77451.05,101.9,0.01907,2e-05,3.16837]
[1777637572118,31.09,77451.05,101.9,0.01907,2e-05,3.16837]
[1777637572132,31.09,77451.05,101.9,0.01907,2e-05,3.16837]
[1777637572565,31.09,77448.42,101.9,0.01901,2e-05,3.15979]
[1777637572582,31.09,77448.42,101.9,0.01901,2e-05,3.15979]
[1777637572986,31.09,77448.42,101.9,0.01901,2e-05,3.15979]
[1777637573000,31.09,77448.42,101.9,0.01901,2e-05,3.15979]
[1777637573448,31.09,77446.15,101.9,0.01896,2e-05,3.15252]
[1777637573461,31.09,77446.15,101.9,0.01896,2e-05,3.15252]
[1777637573867,31.09,77446.15,101.9,0.01896,2e-05,3.15252]
[1777637573882,31.09,77446.15,101.9,0.01896,2e-05,3.15252]
[1777637574298,31.09,77446.15,101.9,0.01896,2e-05,3.15252]
[1777637574312,31.09,77446.15,101.9,0.01896,2e-05,3.15252]
[1777637574715,31.09,77445.07,101.9,0.01894,2e-05,3.14899]
[1777637574728,31.09,77445.07,101.9,0.01894,2e-05,3.14899]
[1777637575171,31.09,77445.07,101.9,0.01894,2e-05,3.14899]
[1777637575185,31.09,77445.07,101.9,0.01894,2e-05,3.14899]
[1777637575587,31.09,77445.87,101.9,0.01895,2e-05,3.15134]
[1777637575602,31.09,77445.87,101.9,0.01895,2e-05,3.15134]
[1777637576014,31.09,77445.87,101.9,0.01895,2e-05,3.15134]
[1777637576029,31.09,77445.87,101.9,0.01895,2e-05,3.15134]
[1777637576441,31.09,77445.27,101.9,0.01894,2e-05,3.14931]
[1777637576454,31.09,77445.27,101.9,0.01894,2e-05,3.14931]
[1777637576891,31.09,77445.27,101.9,0.01894,2e-05,3.14931]
[1777637576905,31.09,77445.27,101.9,0.01894,2e-05,3.14931]
[1777637577331,31.09,77445.48,101.9,0.01894,2e-05,3.14982]
[1777637577344,31.09,77445.48,101.9,0.01894,2e-05,3.14982]
[1777637577768,31.09,77445.48,101.9,0.01894,2e-05,3.14982]
[1777637577783,31.09,77445.48,101.9,0.01894,2e-05,3.14982]
[1777637578201,31.09,77445.48,101.9,0.01894,2e-05,3.14982]
[1777637578214,31.09,77445.48,101.9,0.01894,2e-05,3.14982]
[1777637578621,31.09,77445.3,101.9,0.01894,2e-05,3.14911]
[1777637578634,31.09,77445.3,101.9,0.01894,2e-05,3.14911]
[1777637579054,31.09,77445.3,101.9,0.01894,2e-05,3.14911]
[1777637579068,31.09,77445.3,101.9,0.01894,2e-05,3.14911]
[1777637579480,31.09,77445.33,101.9,0.01894,2e-05,3.14905]
[1777637579494,31.09,77445.33,101.9,0.01894,2e-05,3.14905]
[1777637579937,31.09,77445.33,101.9,0.01894,2e-05,3.14905]
[1777637579950,31.09,77445.33,101.9,0.01894,2e-05,3.14905]
[1777637580419,31.09,77445.33,101.9,0.01894,2e-05,3.14891]
[1777637580434,31.09,77445.33,101.9,0.01894,2e-05,3.14891]
[1777637580868,31.09,77445.33,101.9,0.01894,2e-05,3.14891]
[1777637580882,31.09,77445.33,101.9,0.01894,2e-05,3.14891]
[1777637581236,31.09,77445.33,101.9,0.01894,2e-05,3.14891]
[1777637586440,31.08,77445.26,101.9,0.01893,2e-05,3.14803]
[1777637588454,31.08,77462.06,101.9,0.0193,2e-05,3.2007]
[1777637590478,31.08,77472.77,101.9,0.01954,2e-05,3.23456]
[1777637590920,31.08,77472.77,101.9,0.01954,2e-05,3.23456]
[1777637590934,31.08,77472.77,101.9,0.01954,2e-05,3.23456]
[1777637591359,31.08,77471.29,101.9,0.0195,2e-05,3.22932]
[1777637591372,31.08,77471.29,101.9,0.0195,2e-05,3.22932]
[1777637591815,31.08,77471.29,101.9,0.0195,2e-05,3.22932]
[1777637591828,31.08,77471.29,101.9,0.0195,2e-05,3.22932]
[1777637592272,31.08,77471.29,101.9,0.0195,2e-05,3.22932]
[1777637592288,31.08,77471.29,101.9,0.0195,2e-05,3.22932]
[1777637592698,31.08,77470.35,101.9,0.01948,2e-05,3.22607]
[1777637592711,31.08,77470.35,101.9,0.01948,2e-05,3.22607]
[1777637593110,31.08,77470.35,101.9,0.01948,2e-05,3.22607]
[1777637593124,31.08,77470.35,101.9,0.01948,2e-05,3.22607]
[1777637593519,31.08,77472.2,101.9,0.01952,2e-05,3.23169]
[1777637593533,31.08,77472.2,101.9,0.01952,2e-05,3.23169]
[1777637593937,31.08,77472.2,101.9,0.01952,2e-05,3.23169]
[1777637593950,31.08,77472.2,101.9,0.01952,2e-05,3.23169]
[1777637594365,31.08,77473.6,101.9,0.01955,2e-05,3.23589]
[1777637594379,31.08,77473.6,101.9,0.01955,2e-05,3.23589]
[1777637594785,31.08,77473.6,101.9,0.01955,2e-05,3.23589]
[1777637594799,31.08,77473.6,101.9,0.01955,2e-05,3.23589]
[1777637595215,31.08,77473.6,101.9,0.01955,2e-05,3.23589]
[1777637595229,31.08,77473.6,101.9,0.01955,2e-05,3.23589]
[1777637595672,31.08,77474.14,101.9,0.01956,2e-05,3.23733]
[1777637595691,31.08,77474.14,101.9,0.01956,2e-05,3.23733]
[1777637596119,31.08,77474.14,101.9,0.01956,2e-05,3.23733]
[1777637596132,31.08,77474.14,101.9,0.01956,2e-05,3.23733]
[1777637596536,31.08,77473.32,101.9,0.01954,2e-05,3.23444]
[1777637596550,31.08,77473.32,101.9,0.01954,2e-05,3.23444]
[1777637596956,31.08,77473.32,101.9,0.01954,2e-05,3.23444]
[1777637596970,31.08,77473.32,101.9,0.01954,2e-05,3.23444]
[1777637597447,31.08,77473.02,101.9,0.01953,2e-05,3.23322]
[1777637597460,31.08,77473.02,101.9,0.01953,2e-05,3.23322]
[1777637597867,31.08,77473.02,101.9,0.01953,2e-05,3.23322]
[1777637597881,31.08,77473.02,101.9,0.01953,2e-05,3.23322]
[1777637598275,31.08,77473.02,101.9,0.01953,2e-05,3.23322]
[1777637598289,31.08,77473.02,101.9,0.01953,2e-05,3.23322]
[1777637598726,31.08,77472.95,101.9,0.01952,2e-05,3.23273]
[1777637598739,31.08,77472.95,101.9,0.01952,2e-05,3.23273]
[1777637599174,31.08,77472.95,101.9,0.01952,2e-05,3.23273]
[1777637599190,31.08,77472.95,101.9,0.01952,2e-05,3.23273]
[1777637599596,31.08,77472.7,101.9,0.01952,2e-05,3.23172]
[1777637599610,31.08,77472.7,101.9,0.01952,2e-05,3.23172]
[1777637600016,31.08,77472.7,101.9,0.01952,2e-05,3.23172]
[1777637600030,31.08,77472.7,101.9,0.01952,2e-05,3.23172]
[1777637600474,31.08,77472.86,101.9,0.01952,2e-05,3.23196]
[1777637600487,31.08,77472.86,101.9,0.01952,2e-05,3.23196]
[1777637600918,31.08,77472.86,101.9,0.01952,2e-05,3.23196]
[1777637600932,31.08,77472.86,101.9,0.01952,2e-05,3.23196]
[1777637601333,31.08,77472.86,101.9,0.01952,2e-05,3.23196]
[1777637601347,31.08,77470.71,101.9,0.01947,2e-05,3.22486]
[1777637601816,31.08,77470.71,101.9,0.01947,2e-05,3.22486]
[1777637601830,31.08,77470.71,101.9,0.01947,2e-05,3.22486]
[1777637602248,31.08,77470.71,101.9,0.01947,2e-05,3.22486]
[1777637602262,31.08,77470.71,101.9,0.01947,2e-05,3.22486]
[1777637602708,31.08,77469.21,101.9,0.01943,2e-05,3.22008]
[1777637602722,31.08,77469.21,101.9,0.01943,2e-05,3.22008]
[1777637603145,31.08,77469.21,101.9,0.01943,2e-05,3.22008]
[1777637603158,31.08,77469.21,101.9,0.01943,2e-05,3.22008]
[1777637603569,31.08,77468.55,101.9,0.01942,2e-05,3.21751]
[1777637603590,31.08,77468.55,101.9,0.01942,2e-05,3.21751]
[1777637604007,31.08,77468.55,101.9,0.01942,2e-05,3.21751]
[1777637604021,31.08,77468.55,101.9,0.01942,2e-05,3.21751]
[1777637604464,31.07,77469.2,101.9,0.01943,2e-05,3.21935]
[1777637604478,31.07,77469.2,101.9,0.01943,2e-05,3.21935]
[1777637604886,31.07,77469.2,101.9,0.01943,2e-05,3.21935]
[1777637604900,31.07,77469.2,101.9,0.01943,2e-05,3.21935]
[1777637605308,31.07,77469.2,101.9,0.01943,2e-05,3.21935]
[1777637605325,31.07,77469.2,101.9,0.01943,2e-05,3.21935]
[1777637605811,31.07,77470.19,101.9,0.01945,2e-05,3.22226]
[1777637605824,31.07,77470.19,101.9,0.01945,2e-05,3.22226]
[1777637606262,31.07,77470.19,101.9,0.01945,2e-05,3.22226]
[1777637606276,31.07,77470.19,101.9,0.01945,2e-05,3.22226]
[1777637606674,31.07,77470.21,101.9,0.01945,2e-05,3.22209]
[1777637606687,31.07,77470.21,101.9,0.01945,2e-05,3.22209]
[1777637607109,31.07,77470.21,101.9,0.01945,2e-05,3.22209]
[1777637607122,31.07,77470.21,101.9,0.01945,2e-05,3.22209]
[1777637607550,31.07,77470.41,101.9,0.01945,2e-05,3.22248]
[1777637607564,31.07,77470.41,101.9,0.01945,2e-05,3.22248]
[1777637607972,31.07,77470.41,101.9,0.01945,2e-05,3.22248]
[1777637607987,31.07,77470.41,101.9,0.01945,2e-05,3.22248]
[1777637608392,31.07,77470.22,101.9,0.01945,2e-05,3.22164]
[1777637608405,31.07,77470.22,101.9,0.01945,2e-05,3.22164]
[1777637608816,31.07,77470.22,101.9,0.01945,2e-05,3.22164]
[1777637608829,31.07,77470.22,101.9,0.01945,2e-05,3.22164]
[1777637609317,31.07,77470.22,101.9,0.01945,2e-05,3.22164]
[1777637609331,31.07,77470.22,101.9,0.01945,2e-05,3.22164]
[1777637609742,31.07,77470.52,101.9,0.01945,2e-05,3.22236]
[1777637609755,31.07,77470.52,101.9,0.01945,2e-05,3.22236]
[1777637610220,31.07,77470.52,101.9,0.01945,2e-05,3.22236]
[1777637610234,31.07,77470.52,101.9,0.01945,2e-05,3.22236]
[1777637610685,31.07,77470.24,101.9,0.01944,2e-05,3.22123]
[1777637610698,31.07,77470.24,101.9,0.01944,2e-05,3.22123]
[1777637611121,31.07,77470.24,101.9,0.01944,2e-05,3.22123]
[1777637611135,31.07,77470.24,101.9,0.01944,2e-05,3.22123]
[1777637611568,31.07,77470.79,101.9,0.01944,2e-05,3.22063]
[1777637611581,31.07,77470.79,101.9,0.01944,2e-05,3.22063]
[1777637612005,31.07,77470.79,101.9,0.01944,2e-05,3.22063]
[1777637612018,31.07,77470.79,101.9,0.01944,2e-05,3.22063]
[1777637612471,31.07,77470.89,101.9,0.01944,2e-05,3.22072]
[1777637617657,31.07,77485.49,101.9,0.01976,2e-05,3.26645]
[1777637620678,31.07,77502.97,101.9,0.02015,2e-05,3.32214]
[1777637621720,31.07,77502.97,101.9,0.02015,2e-05,3.32214]
[1777637622120,31.07,77502.97,101.9,0.02015,2e-05,3.32214]
[1777637622135,31.07,77502.97,101.9,0.02015,2e-05,3.32214]
[1777637622574,31.06,77502.86,101.9,0.02015,2e-05,3.32101]
[1777637622588,31.06,77502.86,101.9,0.02015,2e-05,3.32101]
[1777637622981,31.06,77502.86,101.9,0.02015,2e-05,3.32101]
[1777637622995,31.06,77502.86,101.9,0.02015,2e-05,3.32101]
[1777637623398,31.06,77502.05,101.9,0.02012,2e-05,3.31796]
[1777637623412,31.06,77502.05,101.9,0.02012,2e-05,3.31796]
[1777637623828,31.06,77502.05,101.9,0.02012,2e-05,3.31796]
[1777637623840,31.06,77502.05,101.9,0.02012,2e-05,3.31796]
[1777637624242,31.06,77502.05,101.9,0.02012,2e-05,3.31796]
[1777637624259,31.06,77502.05,101.9,0.02012,2e-05,3.31796]
[1777637624684,31.06,77501.98,101.9,0.02012,2e-05,3.31733]
[1777637624699,31.06,77501.98,101.9,0.02012,2e-05,3.31733]
[1777637625122,31.06,77501.98,101.9,0.02012,2e-05,3.31733]
[1777637625135,31.06,77501.98,101.9,0.02012,2e-05,3.31733]
[1777637625564,31.06,77501.27,101.9,0.0201,2e-05,3.31462]
[1777637625578,31.06,77501.27,101.9,0.0201,2e-05,3.31462]
[1777637626014,31.06,77501.27,101.9,0.0201,2e-05,3.31462]
[1777637626028,31.06,77501.27,101.9,0.0201,2e-05,3.31462]
[1777637626440,31.06,77500.11,101.9,0.02007,2e-05,3.31046]
[1777637626454,31.06,77500.11,101.9,0.02007,2e-05,3.31046]
[1777637626871,31.06,77500.11,101.9,0.02007,2e-05,3.31046]
[1777637626886,31.06,77500.11,101.9,0.02007,2e-05,3.31046]
[1777637627306,31.06,77500.11,101.9,0.02007,2e-05,3.31046]
[1777637627323,31.06,77500.11,101.9,0.02007,2e-05,3.31046]
[1777637627744,31.06,77500.72,101.9,0.02008,2e-05,3.31206]
[1777637627757,31.06,77500.72,101.9,0.02008,2e-05,3.31206]
[1777637628193,31.06,77500.72,101.9,0.02008,2e-05,3.31206]
[1777637628207,31.06,77500.72,101.9,0.02008,2e-05,3.31206]
[1777637628620,31.06,77496.93,101.9,0.01999,2e-05,3.29938]
[1777637628634,31.06,77496.93,101.9,0.01999,2e-05,3.29938]
[1777637629027,31.06,77496.93,101.9,0.01999,2e-05,3.29938]
[1777637629040,31.06,77496.93,101.9,0.01999,2e-05,3.29938]
[1777637629489,31.06,77495.69,101.9,0.01996,2e-05,3.29501]
[1777637629503,31.06,77495.69,101.9,0.01996,2e-05,3.29501]
[1777637629946,31.06,77495.69,101.9,0.01996,2e-05,3.29501]
[1777637629961,31.06,77495.69,101.9,0.01996,2e-05,3.29501]
[1777637630355,31.06,77495.69,101.9,0.01996,2e-05,3.29501]
[1777637630369,31.06,77495.69,101.9,0.01996,2e-05,3.29501]
[1777637630772,31.06,77496.48,101.9,0.01998,2e-05,3.29721]
[1777637630790,31.06,77496.48,101.9,0.01998,2e-05,3.29721]
[1777637631201,31.06,77496.48,101.9,0.01998,2e-05,3.29721]
[1777637631223,31.06,77496.48,101.9,0.01998,2e-05,3.29721]
[1777637631621,31.06,77497.65,101.9,0.02,2e-05,3.30065]
[1777637631635,31.06,77497.65,101.9,0.02,2e-05,3.30065]
[1777637632052,31.06,77497.65,101.9,0.02,2e-05,3.30065]
[1777637632067,31.06,77497.65,101.9,0.02,2e-05,3.30065]
[1777637632481,31.06,77507.12,101.9,0.02022,2e-05,3.33112]
[1777637632495,31.06,77507.12,101.9,0.02022,2e-05,3.33112]
[1777637632899,31.06,77507.12,101.9,0.02022,2e-05,3.33112]
[1777637632913,31.06,77507.12,101.9,0.02022,2e-05,3.33112]
[1777637633319,31.06,77507.12,101.9,0.02022,2e-05,3.33112]
[1777637633335,31.06,77507.12,101.9,0.02022,2e-05,3.33112]
[1777637633781,31.06,77511.76,101.9,0.02032,2e-05,3.3459]
[1777637633795,31.06,77511.76,101.9,0.02032,2e-05,3.3459]
[1777637634194,31.06,77511.76,101.9,0.02032,2e-05,3.3459]
[1777637634208,31.06,77511.76,101.9,0.02032,2e-05,3.3459]
[1777637634626,31.05,77512.58,101.9,0.02034,2e-05,3.34815]
[1777637634642,31.05,77512.58,101.9,0.02034,2e-05,3.34815]
[1777637635061,31.05,77512.58,101.9,0.02034,2e-05,3.34815]
[1777637635074,31.05,77512.58,101.9,0.02034,2e-05,3.34815]
[1777637635508,31.05,77512.03,101.9,0.02032,2e-05,3.3459]
[1777637635520,31.05,77512.03,101.9,0.02032,2e-05,3.3459]
[1777637635942,31.05,77512.03,101.9,0.02032,2e-05,3.3459]
[1777637635956,31.05,77512.03,101.9,0.02032,2e-05,3.3459]
[1777637636380,31.05,77510.94,101.9,0.02029,2e-05,3.34189]
[1777637636393,31.05,77510.94,101.9,0.02029,2e-05,3.34189]
[1777637636794,31.05,77510.94,101.9,0.02029,2e-05,3.34189]
[1777637636807,31.05,77510.94,101.9,0.02029,2e-05,3.34189]
[1777637637233,31.05,77510.94,101.9,0.02029,2e-05,3.34189]
[1777637637248,31.05,77510.94,101.9,0.02029,2e-05,3.34189]
[1777637637673,31.05,77514.93,101.9,0.02038,2e-05,3.35455]
[1777637637687,31.05,77514.93,101.9,0.02038,2e-05,3.35455]
[1777637638126,31.05,77514.93,101.9,0.02038,2e-05,3.35455]
[1777637638139,31.05,77514.93,101.9,0.02038,2e-05,3.35455]
[1777637638568,31.05,77511.85,101.9,0.02031,2e-05,3.34399]
[1777637638582,31.05,77511.85,101.9,0.02031,2e-05,3.34399]
[1777637639025,31.05,77511.85,101.9,0.02031,2e-05,3.34399]
[1777637639041,31.05,77511.85,101.9,0.02031,2e-05,3.34399]
[1777637639471,31.05,77510.42,101.9,0.02027,2e-05,3.33887]
[1777637639484,31.05,77510.42,101.9,0.02027,2e-05,3.33887]
[1777637639883,31.05,77510.42,101.9,0.02027,2e-05,3.33887]
[1777637639897,31.05,77510.42,101.9,0.02027,2e-05,3.33887]
[1777637640313,31.05,77510.42,101.9,0.02027,2e-05,3.33887]
[1777637640327,31.05,77510.42,101.9,0.02027,2e-05,3.33887]
[1777637640733,31.05,77506.24,101.9,0.02017,2e-05,3.32479]
[1777637640746,31.05,77506.24,101.9,0.02017,2e-05,3.32479]
[1777637641156,31.05,77506.24,101.9,0.02017,2e-05,3.32479]
[1777637641169,31.05,77506.24,101.9,0.02017,2e-05,3.32479]
[1777637641588,31.05,77508.27,101.9,0.02022,2e-05,3.33102]
[1777637641645,31.05,77508.27,101.9,0.02022,2e-05,3.33102]
[1777637641709,31.05,77508.27,101.9,0.02022,2e-05,3.33102]
[1777637641738,31.05,77508.27,101.9,0.02022,2e-05,3.33102]
[1777637641797,31.05,77508.27,101.9,0.02022,2e-05,3.33102]
[1777637642088,31.05,77508.27,101.9,0.02022,2e-05,3.33102]
[1777637642141,31.05,77508.27,101.9,0.02022,2e-05,3.33102]
[1777637642258,31.05,77526.93,101.9,0.02065,2e-05,3.39242]
[1777637642573,31.05,77526.93,101.9,0.02065,2e-05,3.39242]
[1777637642977,31.05,77526.93,101.9,0.02065,2e-05,3.39242]
[1777637643023,31.05,77526.93,101.9,0.02065,2e-05,3.39242]
[1777637643124,31.05,77543.67,101.9,0.02104,2e-05,3.44729]
[1777637643472,31.05,77543.67,101.9,0.02104,2e-05,3.44729]
[1777637643724,31.05,77543.67,101.9,0.02104,2e-05,3.44729]
[1777637649343,31.04,77541.02,101.9,0.02096,2e-05,3.43623]
[1777637652980,31.04,77536.69,101.9,0.02084,2e-05,3.41958]
[1777637653393,31.04,77536.69,101.9,0.02084,2e-05,3.41958]
[1777637653406,31.03,77536.15,101.9,0.02082,2e-05,3.41674]
[1777637653867,31.03,77536.15,101.9,0.02082,2e-05,3.41674]
[1777637653881,31.03,77536.15,101.9,0.02082,2e-05,3.41674]
[1777637654277,31.03,77536.15,101.9,0.02082,2e-05,3.41674]
[1777637654292,31.03,77536.15,101.9,0.02082,2e-05,3.41674]
[1777637654712,31.03,77535.91,101.9,0.02081,2e-05,3.41539]
[1777637654726,31.03,77535.91,101.9,0.02081,2e-05,3.41539]
[1777637655157,31.03,77535.91,101.9,0.02081,2e-05,3.41539]
[1777637655167,31.03,77535.91,101.9,0.02081,2e-05,3.41539]
[1777637655578,31.03,77537.74,101.9,0.02085,2e-05,3.42094]
[1777637655591,31.03,77537.74,101.9,0.02085,2e-05,3.42094]
[1777637656016,31.03,77537.74,101.9,0.02085,2e-05,3.42094]
[1777637656030,31.03,77537.74,101.9,0.02085,2e-05,3.42094]
[1777637656475,31.03,77540.82,101.9,0.02092,2e-05,3.43067]
[1777637656487,31.03,77540.82,101.9,0.02092,2e-05,3.43067]
[1777637656899,31.03,77540.82,101.9,0.02092,2e-05,3.43067]
[1777637656913,31.03,77540.82,101.9,0.02092,2e-05,3.43067]
[1777637657329,31.03,77540.82,101.9,0.02092,2e-05,3.43067]
[1777637657342,31.03,77540.82,101.9,0.02092,2e-05,3.43067]
[1777637657758,31.03,77541.56,101.9,0.02094,2e-05,3.43258]
[1777637657774,31.03,77541.56,101.9,0.02094,2e-05,3.43258]
[1777637658207,31.03,77541.56,101.9,0.02094,2e-05,3.43258]
[1777637658220,31.03,77541.56,101.9,0.02094,2e-05,3.43258]
[1777637658623,31.03,77542.01,101.9,0.02094,2e-05,3.43351]
[1777637658637,31.03,77542.01,101.9,0.02094,2e-05,3.43351]
[1777637659041,31.03,77542.01,101.9,0.02094,2e-05,3.43351]
[1777637659076,31.03,77542.01,101.9,0.02094,2e-05,3.43351]
[1777637659470,31.03,77543.09,101.9,0.02096,2e-05,3.43654]
[1777637659487,31.03,77543.09,101.9,0.02096,2e-05,3.43654]
[1777637659911,31.03,77543.09,101.9,0.02096,2e-05,3.43654]
[1777637659926,31.03,77543.09,101.9,0.02096,2e-05,3.43654]
[1777637660350,31.03,77543.09,101.9,0.02096,2e-05,3.43654]
[1777637660365,31.03,77543.09,101.9,0.02096,2e-05,3.43654]
[1777637660772,31.03,77557.83,101.9,0.02131,2e-05,3.48557]
[1777637660785,31.03,77557.83,101.9,0.02131,2e-05,3.48557]
[1777637661210,31.03,77557.83,101.9,0.02131,2e-05,3.48557]
[1777637661228,31.03,77557.83,101.9,0.02131,2e-05,3.48557]
[1777637661651,31.02,77558.95,101.9,0.02133,2e-05,3.48868]
[1777637661664,31.02,77558.95,101.9,0.02133,2e-05,3.48868]
[1777637662074,31.02,77558.95,101.9,0.02133,2e-05,3.48868]
[1777637662088,31.02,77558.95,101.9,0.02133,2e-05,3.48868]
[1777637662524,31.02,77555.56,101.9,0.02125,2e-05,3.47654]
[1777637662538,31.02,77555.56,101.9,0.02125,2e-05,3.47654]
[1777637662941,31.02,77555.56,101.9,0.02125,2e-05,3.47654]
[1777637662955,31.02,77555.56,101.9,0.02125,2e-05,3.47654]
[1777637663387,31.02,77555.56,101.9,0.02125,2e-05,3.47654]
[1777637663400,31.02,77555.56,101.9,0.02125,2e-05,3.47654]
[1777637663828,31.02,77550.82,101.9,0.02113,2e-05,3.4599]
[1777637663842,31.02,77550.82,101.9,0.02113,2e-05,3.4599]
[1777637664243,31.02,77550.82,101.9,0.02113,2e-05,3.4599]
[1777637664256,31.02,77550.82,101.9,0.02113,2e-05,3.4599]
[1777637664720,31.02,77549.86,101.9,0.0211,2e-05,3.45605]
[1777637664735,31.02,77549.86,101.9,0.0211,2e-05,3.45605]
[1777637665156,31.02,77549.86,101.9,0.0211,2e-05,3.45605]
[1777637665170,31.02,77549.86,101.9,0.0211,2e-05,3.45605]
[1777637665596,31.02,77549.4,101.9,0.02109,2e-05,3.45388]
[1777637665611,31.02,77549.4,101.9,0.02109,2e-05,3.45388]
[1777637666053,31.02,77549.4,101.9,0.02109,2e-05,3.45388]
[1777637666067,31.02,77549.4,101.9,0.02109,2e-05,3.45388]
[1777637666505,31.02,77549.01,101.9,0.02107,2e-05,3.45194]
[1777637666520,31.02,77549.01,101.9,0.02107,2e-05,3.45194]
[1777637666956,31.02,77549.01,101.9,0.02107,2e-05,3.45194]
[1777637666970,31.02,77549.01,101.9,0.02107,2e-05,3.45194]
[1777637667396,31.02,77549.01,101.9,0.02107,2e-05,3.45194]
[1777637667410,31.02,77549.01,101.9,0.02107,2e-05,3.45194]
[1777637667857,31.02,77549.17,101.9,0.02107,2e-05,3.45186]
[1777637667872,31.02,77549.17,101.9,0.02107,2e-05,3.45186]
[1777637668271,31.02,77549.17,101.9,0.02107,2e-05,3.45186]
[1777637668286,31.02,77549.17,101.9,0.02107,2e-05,3.45186]
[1777637668699,31.01,77550.52,101.9,0.0211,2e-05,3.45577]
[1777637668713,31.01,77550.52,101.9,0.0211,2e-05,3.45577]
[1777637669134,31.01,77550.52,101.9,0.0211,2e-05,3.45577]
[1777637669149,31.01,77550.52,101.9,0.0211,2e-05,3.45577]
[1777637669570,31.01,77557.64,101.9,0.02127,2e-05,3.47915]
[1777637669585,31.01,77557.64,101.9,0.02127,2e-05,3.47915]
[1777637670012,31.01,77557.64,101.9,0.02127,2e-05,3.47915]
[1777637670029,31.01,77557.64,101.9,0.02127,2e-05,3.47915]
[1777637670431,31.01,77557.2,101.9,0.02125,2e-05,3.47698]
[1777637670445,31.01,77557.2,101.9,0.02125,2e-05,3.47698]
[1777637670455,31.01,77557.2,101.9,0.02125,2e-05,3.47698]
[1777637670849,31.01,77557.2,101.9,0.02125,2e-05,3.47698]
[1777637670863,31.01,77557.2,101.9,0.02125,2e-05,3.47698]
[1777637671290,31.01,77557.2,101.9,0.02125,2e-05,3.47698]
[1777637671306,31.01,77557.2,101.9,0.02125,2e-05,3.47698]
[1777637671724,31.01,77562.24,101.9,0.02135,2e-05,3.49115]
[1777637671739,31.01,77562.24,101.9,0.02135,2e-05,3.49115]
[1777637672151,31.01,77562.24,101.9,0.02135,2e-05,3.49115]
[1777637672283,31.01,77562.24,101.9,0.02135,2e-05,3.49115]
[1777637672332,31.01,77562.24,101.9,0.02135,2e-05,3.49115]
[1777637672351,31.01,77562.24,101.9,0.02135,2e-05,3.49115]
[1777637672422,31.01,77562.24,101.9,0.02135,2e-05,3.49115]
[1777637672633,31.01,77567.2,101.9,0.02147,2e-05,3.50729]
[1777637672732,31.01,77567.2,101.9,0.02147,2e-05,3.50729]
[1777637672844,31.01,77567.2,101.9,0.02147,2e-05,3.50729]
[1777637673145,31.01,77567.2,101.9,0.02147,2e-05,3.50729]
[1777637673205,31.01,77567.2,101.9,0.02147,2e-05,3.50729]
[1777637673417,31.01,77614.9,101.9,0.02266,3e-05,3.67237]
[1777637673589,31.01,77614.9,101.9,0.02266,3e-05,3.67237]
[1777637673660,31.01,77614.9,101.9,0.02266,3e-05,3.67237]
[1777637674068,31.01,77614.9,101.9,0.02266,3e-05,3.67237]
[1777637674120,31.01,77614.9,101.9,0.02266,3e-05,3.67237]
[1777637674336,31.01,77614.9,101.9,0.02266,3e-05,3.67237]
[1777637674770,31.0,77630.32,101.9,0.02303,3e-05,3.72397]
[1777637675037,31.0,77630.32,101.9,0.02303,3e-05,3.72397]
[1777637675342,31.0,77630.32,101.9,0.02303,3e-05,3.72397]
[1777637677216,31.0,77635.07,101.9,0.02315,3e-05,3.74051]
[1777637678132,31.0,77608.11,101.9,0.02245,3e-05,3.64374]
[1777637681154,30.99,77580.3,101.9,0.02173,2e-05,3.54374]
[1777637684229,30.99,77579.29,101.9,0.02169,2e-05,3.53882]
[1777637684636,30.99,77580.07,101.9,0.02171,2e-05,3.54077]
[1777637684651,30.99,77580.07,101.9,0.02171,2e-05,3.54077]
[1777637685058,30.99,77580.07,101.9,0.02171,2e-05,3.54077]
[1777637685071,30.99,77580.07,101.9,0.02171,2e-05,3.54077]
[1777637685515,30.98,77577.31,101.9,0.02164,2e-05,3.53055]
[1777637685529,30.98,77577.31,101.9,0.02164,2e-05,3.53055]
[1777637685949,30.98,77577.31,101.9,0.02164,2e-05,3.53055]
[1777637685962,30.98,77577.31,101.9,0.02164,2e-05,3.53055]
[1777637686381,30.98,77577.31,101.9,0.02164,2e-05,3.53055]
[1777637686394,30.98,77577.31,101.9,0.02164,2e-05,3.53055]
[1777637686810,30.98,77577.66,101.9,0.02164,2e-05,3.53099]
[1777637686824,30.98,77577.66,101.9,0.02164,2e-05,3.53099]
[1777637687225,30.98,77577.66,101.9,0.02164,2e-05,3.53099]
[1777637687239,30.98,77577.66,101.9,0.02164,2e-05,3.53099]
[1777637687664,30.98,77573.09,101.9,0.02152,2e-05,3.51464]
[1777637687678,30.98,77573.09,101.9,0.02152,2e-05,3.51464]
[1777637688087,30.98,77573.09,101.9,0.02152,2e-05,3.51464]
[1777637688100,30.98,77573.09,101.9,0.02152,2e-05,3.51464]
[1777637688532,30.98,77568.82,101.9,0.02141,2e-05,3.49938]
[1777637688549,30.98,77568.82,101.9,0.02141,2e-05,3.49938]
[1777637688969,30.98,77568.82,101.9,0.02141,2e-05,3.49938]
[1777637688983,30.98,77568.82,101.9,0.02141,2e-05,3.49938]
[1777637689407,30.98,77568.82,101.9,0.02141,2e-05,3.49938]
[1777637689420,30.98,77568.82,101.9,0.02141,2e-05,3.49938]
[1777637689845,30.98,77569.34,101.9,0.02142,2e-05,3.50046]
[1777637689858,30.98,77569.34,101.9,0.02142,2e-05,3.50046]
[1777637690269,30.98,77569.34,101.9,0.02142,2e-05,3.50046]
[1777637690283,30.98,77569.34,101.9,0.02142,2e-05,3.50046]
[1777637690734,30.98,77568.4,101.9,0.02139,2e-05,3.49661]
[1777637690748,30.98,77568.4,101.9,0.02139,2e-05,3.49661]
[1777637691193,30.98,77568.4,101.9,0.02139,2e-05,3.49661]
[1777637691208,30.98,77568.4,101.9,0.02139,2e-05,3.49661]
[1777637691629,30.98,77568.16,101.9,0.02138,2e-05,3.49511]
[1777637691643,30.98,77568.16,101.9,0.02138,2e-05,3.49511]
[1777637692051,30.98,77568.16,101.9,0.02138,2e-05,3.49511]
[1777637692077,30.98,77568.16,101.9,0.02138,2e-05,3.49511]
[1777637692473,30.97,77559.56,101.9,0.02117,2e-05,3.46532]
[1777637692488,30.97,77559.56,101.9,0.02117,2e-05,3.46532]
[1777637692913,30.97,77559.56,101.9,0.02117,2e-05,3.46532]
[1777637692927,30.97,77559.56,101.9,0.02117,2e-05,3.46532]
[1777637693354,30.97,77559.56,101.9,0.02117,2e-05,3.46532]
[1777637693368,30.97,77559.56,101.9,0.02117,2e-05,3.46532]
[1777637693771,30.97,77553.58,101.9,0.02102,2e-05,3.44455]
[1777637693789,30.97,77553.58,101.9,0.02102,2e-05,3.44455]
[1777637694194,30.97,77553.58,101.9,0.02102,2e-05,3.44455]
[1777637694209,30.97,77553.58,101.9,0.02102,2e-05,3.44455]
[1777637694640,30.97,77550.82,101.9,0.02095,2e-05,3.43468]
[1777637694655,30.97,77550.82,101.9,0.02095,2e-05,3.43468]
[1777637695085,30.97,77550.82,101.9,0.02095,2e-05,3.43468]
[1777637695099,30.97,77550.82,101.9,0.02095,2e-05,3.43468]
[1777637695528,30.97,77547.89,101.9,0.02088,2e-05,3.42429]
[1777637695548,30.97,77547.89,101.9,0.02088,2e-05,3.42429]
[1777637695949,30.97,77547.89,101.9,0.02088,2e-05,3.42429]
[1777637695967,30.97,77547.89,101.9,0.02088,2e-05,3.42429]
[1777637696374,30.97,77547.89,101.9,0.02088,2e-05,3.42429]
[1777637696386,30.97,77547.89,101.9,0.02088,2e-05,3.42429]
[1777637696788,30.97,77539.32,101.9,0.02067,2e-05,3.39514]
[1777637696802,30.97,77539.32,101.9,0.02067,2e-05,3.39514]
[1777637697215,30.97,77539.32,101.9,0.02067,2e-05,3.39514]
[1777637697229,30.97,77539.32,101.9,0.02067,2e-05,3.39514]
[1777637697659,30.97,77543.16,101.9,0.02076,2e-05,3.4074]
[1777637697675,30.97,77543.16,101.9,0.02076,2e-05,3.4074]
[1777637698082,30.97,77543.16,101.9,0.02076,2e-05,3.4074]
[1777637698095,30.97,77543.16,101.9,0.02076,2e-05,3.4074]
[1777637698510,30.97,77545.2,101.9,0.0208,2e-05,3.41365]
[1777637698525,30.97,77545.2,101.9,0.0208,2e-05,3.41365]
[1777637698948,30.97,77545.2,101.9,0.0208,2e-05,3.41365]
[1777637698962,30.97,77545.2,101.9,0.0208,2e-05,3.41365]
[1777637699376,30.97,77545.2,101.9,0.0208,2e-05,3.41365]
[1777637699390,30.97,77545.2,101.9,0.0208,2e-05,3.41365]
[1777637699811,30.97,77543.4,101.9,0.02075,2e-05,3.40709]
[1777637699825,30.97,77543.4,101.9,0.02075,2e-05,3.40709]
[1777637700248,30.97,77543.4,101.9,0.02075,2e-05,3.40709]
[1777637700262,30.97,77543.4,101.9,0.02075,2e-05,3.40709]
[1777637700673,30.96,77539.31,101.9,0.02065,2e-05,3.39293]
[1777637700695,30.96,77539.31,101.9,0.02065,2e-05,3.39293]
[1777637701106,30.96,77539.31,101.9,0.02065,2e-05,3.39293]
[1777637701119,30.96,77539.31,101.9,0.02065,2e-05,3.39293]
[1777637701563,30.96,77533.86,101.9,0.02052,2e-05,3.37433]
[1777637701578,30.96,77533.86,101.9,0.02052,2e-05,3.37433]
[1777637701985,30.96,77533.86,101.9,0.02052,2e-05,3.37433]
[1777637701998,30.96,77533.86,101.9,0.02052,2e-05,3.37433]
[1777637702408,30.96,77533.86,101.9,0.02052,2e-05,3.37433]
[1777637702422,30.96,77533.86,101.9,0.02052,2e-05,3.37433]
[1777637702848,30.96,77532.99,101.9,0.0205,2e-05,3.37096]
[1777637702861,30.96,77532.99,101.9,0.0205,2e-05,3.37096]
[1777637703277,30.96,77532.99,101.9,0.0205,2e-05,3.37096]
[1777637703292,30.96,77532.99,101.9,0.0205,2e-05,3.37096]
[1777637703719,30.96,77534.4,101.9,0.02053,2e-05,3.37517]
[1777637703734,30.96,77534.4,101.9,0.02053,2e-05,3.37517]
[1777637704141,30.96,77534.4,101.9,0.02053,2e-05,3.37517]
[1777637704155,30.96,77534.4,101.9,0.02053,2e-05,3.37517]
[1777637704573,30.96,77537.29,101.9,0.02059,2e-05,3.38424]
[1777637704586,30.96,77537.29,101.9,0.02059,2e-05,3.38424]
[1777637704980,30.96,77537.29,101.9,0.02059,2e-05,3.38424]
[1777637704994,30.96,77537.29,101.9,0.02059,2e-05,3.38424]
[1777637705415,30.96,77537.29,101.9,0.02059,2e-05,3.38424]
[1777637705429,30.96,77537.29,101.9,0.02059,2e-05,3.38424]
[1777637705856,30.96,77537.89,101.9,0.0206,2e-05,3.38571]
[1777637705870,30.96,77537.89,101.9,0.0206,2e-05,3.38571]
[1777637706251,30.96,77537.89,101.9,0.0206,2e-05,3.38571]
[1777637711367,30.95,77555.46,101.9,0.021,2e-05,3.44136]
[1777637715482,30.95,77558.08,101.9,0.02104,2e-05,3.44781]
[1777637715919,30.95,77558.08,101.9,0.02104,2e-05,3.44781]
[1777637715933,30.95,77558.08,101.9,0.02104,2e-05,3.44781]
[1777637716347,30.95,77558.08,101.9,0.02104,2e-05,3.44781]
[1777637716361,30.95,77558.08,101.9,0.02104,2e-05,3.44781]
[1777637716787,30.95,77558.83,101.9,0.02106,2e-05,3.4497]
[1777637716800,30.95,77558.83,101.9,0.02106,2e-05,3.4497]
[1777637717205,30.95,77558.83,101.9,0.02106,2e-05,3.4497]
[1777637717219,30.95,77558.83,101.9,0.02106,2e-05,3.4497]
[1777637717646,30.94,77560.84,101.9,0.0211,2e-05,3.45583]
[1777637717660,30.94,77560.84,101.9,0.0211,2e-05,3.45583]
[1777637718094,30.94,77560.84,101.9,0.0211,2e-05,3.45583]
[1777637718107,30.94,77560.84,101.9,0.0211,2e-05,3.45583]
[1777637718554,30.94,77561.18,101.9,0.0211,2e-05,3.45633]
[1777637718571,30.94,77561.18,101.9,0.0211,2e-05,3.45633]
[1777637718994,30.94,77561.18,101.9,0.0211,2e-05,3.45633]
[1777637719009,30.94,77561.18,101.9,0.0211,2e-05,3.45633]
[1777637719439,30.94,77561.18,101.9,0.0211,2e-05,3.45633]
[1777637719454,30.94,77561.18,101.9,0.0211,2e-05,3.45633]
[1777637719866,30.94,77561.13,101.9,0.0211,2e-05,3.45551]
[1777637719880,30.94,77561.13,101.9,0.0211,2e-05,3.45551]
[1777637720282,30.94,77561.13,101.9,0.0211,2e-05,3.45551]
[1777637720297,30.94,77561.13,101.9,0.0211,2e-05,3.45551]
[1777637720704,30.94,77558.02,101.9,0.02102,2e-05,3.44444]
[1777637720717,30.94,77558.02,101.9,0.02102,2e-05,3.44444]
[1777637721120,30.94,77558.02,101.9,0.02102,2e-05,3.44444]
[1777637721133,30.94,77558.02,101.9,0.02102,2e-05,3.44444]
[1777637721580,30.94,77557.5,101.9,0.021,2e-05,3.44206]
[1777637721596,30.94,77557.5,101.9,0.021,2e-05,3.44206]
[1777637722044,30.94,77557.5,101.9,0.021,2e-05,3.44206]
[1777637722058,30.94,77557.5,101.9,0.021,2e-05,3.44206]
[1777637722493,30.94,77553.82,101.9,0.02091,2e-05,3.42909]
[1777637722506,30.94,77553.82,101.9,0.02091,2e-05,3.42909]
[1777637722954,30.94,77553.82,101.9,0.02091,2e-05,3.42909]
[1777637722969,30.94,77553.82,101.9,0.02091,2e-05,3.42909]
[1777637723394,30.94,77553.82,101.9,0.02091,2e-05,3.42909]
[1777637723414,30.94,77553.82,101.9,0.02091,2e-05,3.42909]
[1777637723811,30.94,77551.86,101.9,0.02086,2e-05,3.42192]
[1777637723826,30.94,77551.86,101.9,0.02086,2e-05,3.42192]
[1777637724221,30.94,77551.86,101.9,0.02086,2e-05,3.42192]
[1777637724236,30.94,77551.86,101.9,0.02086,2e-05,3.42192]
[1777637724661,30.94,77543.81,101.9,0.02066,2e-05,3.39448]
[1777637724677,30.94,77543.81,101.9,0.02066,2e-05,3.39448]
[1777637725075,30.94,77543.81,101.9,0.02066,2e-05,3.39448]
[1777637725089,30.94,77543.81,101.9,0.02066,2e-05,3.39448]
[1777637725526,30.93,77541.12,101.9,0.0206,2e-05,3.385]
[1777637725545,30.93,77541.12,101.9,0.0206,2e-05,3.385]
[1777637725966,30.93,77541.12,101.9,0.0206,2e-05,3.385]
[1777637725982,30.93,77541.12,101.9,0.0206,2e-05,3.385]
[1777637726382,30.93,77541.12,101.9,0.0206,2e-05,3.385]
[1777637726396,30.93,77541.12,101.9,0.0206,2e-05,3.385]
[1777637726836,30.93,77542.64,101.9,0.02063,2e-05,3.38952]
[1777637726849,30.93,77542.64,101.9,0.02063,2e-05,3.38952]
[1777637727289,30.93,77542.64,101.9,0.02063,2e-05,3.38952]
[1777637727303,30.93,77542.64,101.9,0.02063,2e-05,3.38952]
[1777637727730,30.93,77542.98,101.9,0.02063,2e-05,3.39013]
[1777637727745,30.93,77542.98,101.9,0.02063,2e-05,3.39013]
[1777637728174,30.93,77542.98,101.9,0.02063,2e-05,3.39013]
[1777637728193,30.93,77542.98,101.9,0.02063,2e-05,3.39013]
[1777637728625,30.93,77542.98,101.9,0.02063,2e-05,3.3896]
[1777637728638,30.93,77542.98,101.9,0.02063,2e-05,3.3896]
[1777637729070,30.93,77542.98,101.9,0.02063,2e-05,3.3896]
[1777637729084,30.93,77542.98,101.9,0.02063,2e-05,3.3896]
[1777637729524,30.93,77547.54,101.9,0.02073,2e-05,3.40423]
[1777637729539,30.93,77547.54,101.9,0.02073,2e-05,3.40423]
[1777637729955,30.93,77547.54,101.9,0.02073,2e-05,3.40423]
[1777637729972,30.93,77547.54,101.9,0.02073,2e-05,3.40423]
[1777637730371,30.93,77547.54,101.9,0.02073,2e-05,3.40423]
[1777637730384,30.93,77547.54,101.9,0.02073,2e-05,3.40423]
[1777637730780,30.93,77554.2,101.9,0.02089,2e-05,3.4259]
[1777637730793,30.93,77554.2,101.9,0.02089,2e-05,3.4259]
[1777637731191,30.93,77554.2,101.9,0.02089,2e-05,3.4259]
[1777637731205,30.93,77554.2,101.9,0.02089,2e-05,3.4259]
[1777637731619,30.93,77554.03,101.9,0.02087,2e-05,3.42254]
[1777637731634,30.93,77554.03,101.9,0.02087,2e-05,3.42254]
[1777637732060,30.93,77554.03,101.9,0.02087,2e-05,3.42254]
[1777637732075,30.93,77554.03,101.9,0.02087,2e-05,3.42254]
[1777637732481,30.93,77554.03,101.9,0.02087,2e-05,3.42254]
[1777637732495,30.93,77555.43,101.9,0.02089,2e-05,3.42663]
[1777637732910,30.93,77555.43,101.9,0.02089,2e-05,3.42663]
[1777637732929,30.93,77555.43,101.9,0.02089,2e-05,3.42663]
[1777637733346,30.93,77555.43,101.9,0.02089,2e-05,3.42663]
[1777637733360,30.93,77555.43,101.9,0.02089,2e-05,3.42663]
[1777637733780,30.92,77560.14,101.9,0.021,2e-05,3.44182]
[1777637733794,30.92,77560.14,101.9,0.021,2e-05,3.44182]
[1777637734205,30.92,77560.14,101.9,0.021,2e-05,3.44182]
[1777637734220,30.92,77560.14,101.9,0.021,2e-05,3.44182]
[1777637734645,30.92,77565.66,101.9,0.02113,2e-05,3.45976]
[1777637734658,30.92,77565.66,101.9,0.02113,2e-05,3.45976]
[1777637735081,30.92,77565.66,101.9,0.02113,2e-05,3.45976]
[1777637735095,30.92,77565.66,101.9,0.02113,2e-05,3.45976]
[1777637735516,30.92,77565.52,101.9,0.02112,2e-05,3.45864]
[1777637735531,30.92,77565.52,101.9,0.02112,2e-05,3.45864]
[1777637735981,30.92,77565.52,101.9,0.02112,2e-05,3.45864]
[1777637735998,30.92,77565.52,101.9,0.02112,2e-05,3.45864]
[1777637736432,30.92,77565.52,101.9,0.02112,2e-05,3.45864]
[1777637736447,30.92,77565.52,101.9,0.02112,2e-05,3.45864]
[1777637736874,30.92,77563.19,101.9,0.02106,2e-05,3.45014]
[1777637736888,30.92,77563.19,101.9,0.02106,2e-05,3.45014]
[1777637737298,30.92,77563.19,101.9,0.02106,2e-05,3.45014]
[1777637737313,30.92,77563.19,101.9,0.02106,2e-05,3.45014]
[1777637737514,30.92,77561.27,101.9,0.02101,2e-05,3.44305]
[1777637742754,30.91,77563.63,101.9,0.02105,2e-05,3.44869]
[1777637746814,30.91,77567.14,101.9,0.02112,2e-05,3.45815]
[1777637747257,30.91,77567.14,101.9,0.02112,2e-05,3.45815]
[1777637747271,30.91,77567.14,101.9,0.02112,2e-05,3.45815]
[1777637747683,30.91,77566.64,101.9,0.0211,2e-05,3.4552]
[1777637747697,30.91,77566.64,101.9,0.0211,2e-05,3.4552]
[1777637748097,30.91,77566.64,101.9,0.0211,2e-05,3.4552]
[1777637748112,30.91,77566.64,101.9,0.0211,2e-05,3.4552]
[1777637748542,30.91,77566.98,101.9,0.0211,2e-05,3.45571]
[1777637748555,30.91,77566.98,101.9,0.0211,2e-05,3.45571]
[1777637748956,30.91,77566.98,101.9,0.0211,2e-05,3.45571]
[1777637748970,30.91,77566.98,101.9,0.0211,2e-05,3.45571]
[1777637749470,30.91,77566.98,101.9,0.0211,2e-05,3.45571]
[1777637749485,30.91,77566.98,101.9,0.0211,2e-05,3.45571]
[1777637749924,30.91,77566.93,101.9,0.0211,2e-05,3.45554]
[1777637749938,30.91,77566.93,101.9,0.0211,2e-05,3.45554]
[1777637750361,30.91,77566.93,101.9,0.0211,2e-05,3.45554]
[1777637750376,30.91,77566.93,101.9,0.0211,2e-05,3.45554]
[1777637750769,30.9,77566.73,101.9,0.02108,2e-05,3.45358]
[1777637750782,30.9,77566.73,101.9,0.02108,2e-05,3.45358]
[1777637751183,30.9,77566.73,101.9,0.02108,2e-05,3.45358]
[1777637751197,30.9,77566.73,101.9,0.02108,2e-05,3.45358]
[1777637751624,30.9,77565.56,101.9,0.02105,2e-05,3.449]
[1777637751639,30.9,77565.56,101.9,0.02105,2e-05,3.449]
[1777637752066,30.9,77565.56,101.9,0.02105,2e-05,3.449]
[1777637752080,30.9,77565.56,101.9,0.02105,2e-05,3.449]
[1777637752491,30.9,77565.56,101.9,0.02105,2e-05,3.449]
[1777637752505,30.9,77565.56,101.9,0.02105,2e-05,3.449]
[1777637752911,30.9,77564.7,101.9,0.02103,2e-05,3.44548]
[1777637752925,30.9,77564.7,101.9,0.02103,2e-05,3.44548]
[1777637753368,30.9,77564.7,101.9,0.02103,2e-05,3.44548]
[1777637753381,30.9,77564.7,101.9,0.02103,2e-05,3.44548]
[1777637753810,30.9,77564.58,101.9,0.02102,2e-05,3.4445]
[1777637753823,30.9,77564.58,101.9,0.02102,2e-05,3.4445]
[1777637754271,30.9,77564.58,101.9,0.02102,2e-05,3.4445]
[1777637754285,30.9,77564.58,101.9,0.02102,2e-05,3.4445]
[1777637754742,30.9,77564.98,101.9,0.02103,2e-05,3.44522]
[1777637754757,30.9,77564.98,101.9,0.02103,2e-05,3.44522]
[1777637755150,30.9,77564.98,101.9,0.02103,2e-05,3.44522]
[1777637755164,30.9,77564.98,101.9,0.02103,2e-05,3.44522]
[1777637755591,30.9,77564.22,101.9,0.021,2e-05,3.44204]
[1777637755606,30.9,77564.22,101.9,0.021,2e-05,3.44204]
[1777637756030,30.9,77564.22,101.9,0.021,2e-05,3.44204]
[1777637756044,30.9,77564.22,101.9,0.021,2e-05,3.44204]
[1777637756451,30.9,77564.22,101.9,0.021,2e-05,3.44204]
[1777637756469,30.9,77564.22,101.9,0.021,2e-05,3.44204]
[1777637756896,30.89,77563.26,101.9,0.02098,2e-05,3.43821]
[1777637756910,30.89,77563.26,101.9,0.02098,2e-05,3.43821]
[1777637757344,30.89,77563.26,101.9,0.02098,2e-05,3.43821]
[1777637757358,30.89,77563.26,101.9,0.02098,2e-05,3.43821]
[1777637757757,30.89,77564.35,101.9,0.021,2e-05,3.44126]
[1777637757771,30.89,77564.35,101.9,0.021,2e-05,3.44126]
[1777637758195,30.89,77564.35,101.9,0.021,2e-05,3.44126]
[1777637758208,30.89,77564.35,101.9,0.021,2e-05,3.44126]
[1777637758631,30.89,77569.34,101.9,0.02111,2e-05,3.45744]
[1777637758647,30.89,77569.34,101.9,0.02111,2e-05,3.45744]
[1777637759048,30.89,77569.34,101.9,0.02111,2e-05,3.45744]
[1777637759061,30.89,77569.34,101.9,0.02111,2e-05,3.45744]
[1777637759486,30.89,77569.34,101.9,0.02111,2e-05,3.45744]
[1777637759502,30.89,77569.34,101.9,0.02111,2e-05,3.45744]
[1777637759937,30.89,77570.83,101.9,0.02114,2e-05,3.46183]
[1777637759951,30.89,77570.83,101.9,0.02114,2e-05,3.46183]
[1777637760369,30.89,77570.83,101.9,0.02114,2e-05,3.46183]
[1777637760383,30.89,77570.83,101.9,0.02114,2e-05,3.46183]
[1777637760791,30.89,77579.48,101.9,0.02135,2e-05,3.49047]
[1777637760806,30.89,77579.48,101.9,0.02135,2e-05,3.49047]
[1777637761213,30.89,77579.48,101.9,0.02135,2e-05,3.49047]
[1777637761228,30.89,77579.48,101.9,0.02135,2e-05,3.49047]
[1777637761375,30.89,77579.48,101.9,0.02135,2e-05,3.49047]
[1777637761393,30.89,77579.48,101.9,0.02135,2e-05,3.49047]
[1777637761802,30.89,77585.95,101.9,0.0215,2e-05,3.5118]
[1777637761820,30.89,77585.95,101.9,0.0215,2e-05,3.5118]
[1777637762220,30.89,77585.95,101.9,0.0215,2e-05,3.5118]
[1777637762234,30.89,77585.95,101.9,0.0215,2e-05,3.5118]
[1777637762638,30.89,77596.04,101.9,0.02174,2e-05,3.54562]
[1777637762657,30.89,77596.04,101.9,0.02174,2e-05,3.54562]
[1777637763057,30.89,77596.04,101.9,0.02174,2e-05,3.54562]
[1777637763070,30.89,77596.04,101.9,0.02174,2e-05,3.54562]
[1777637763470,30.89,77596.04,101.9,0.02174,2e-05,3.54562]
[1777637763484,30.89,77596.04,101.9,0.02174,2e-05,3.54562]
[1777637763907,30.89,77597.08,101.9,0.02177,2e-05,3.5492]
[1777637763922,30.89,77597.08,101.9,0.02177,2e-05,3.5492]
[1777637764361,30.89,77597.08,101.9,0.02177,2e-05,3.5492]
[1777637764375,30.89,77597.08,101.9,0.02177,2e-05,3.5492]
[1777637764816,30.88,77596.55,101.9,0.02174,2e-05,3.54579]
[1777637764830,30.88,77596.55,101.9,0.02174,2e-05,3.54579]
[1777637765251,30.88,77596.55,101.9,0.02174,2e-05,3.54579]
[1777637765265,30.88,77596.55,101.9,0.02174,2e-05,3.54579]
[1777637765686,30.88,77597.62,101.9,0.02176,2e-05,3.54869]
[1777637765700,30.88,77597.62,101.9,0.02176,2e-05,3.54869]
[1777637766131,30.88,77597.62,101.9,0.02176,2e-05,3.54869]
[1777637766145,30.88,77597.62,101.9,0.02176,2e-05,3.54869]
[1777637766567,30.88,77596.95,101.9,0.02174,2e-05,3.5456]
[1777637766581,30.88,77596.95,101.9,0.02174,2e-05,3.5456]
[1777637767006,30.88,77596.95,101.9,0.02174,2e-05,3.5456]
[1777637767021,30.88,77596.95,101.9,0.02174,2e-05,3.5456]
[1777637767432,30.88,77596.95,101.9,0.02174,2e-05,3.5456]
[1777637767445,30.88,77596.95,101.9,0.02174,2e-05,3.5456]
[1777637767867,30.88,77599.22,101.9,0.02179,2e-05,3.55263]
[1777637767881,30.88,77599.22,101.9,0.02179,2e-05,3.55263]
[1777637768289,30.88,77599.22,101.9,0.02179,2e-05,3.55263]
[1777637768302,30.88,77599.22,101.9,0.02179,2e-05,3.55263]
[1777637768698,30.88,77601.69,101.9,0.02185,2e-05,3.56036]
[1777637768712,30.88,77601.69,101.9,0.02185,2e-05,3.56036]
[1777637768816,30.88,77601.69,101.9,0.02185,2e-05,3.56036]
[1777637774832,30.87,77593.51,101.9,0.02162,2e-05,3.52865]
[1777637777973,30.86,77600.49,101.9,0.02178,2e-05,3.55057]
[1777637778369,30.86,77600.49,101.9,0.02178,2e-05,3.55057]
[1777637778382,30.86,77600.49,101.9,0.02178,2e-05,3.55057]
[1777637778815,30.86,77591.69,101.9,0.02155,2e-05,3.51895]
[1777637778829,30.86,77591.69,101.9,0.02155,2e-05,3.51895]
[1777637779240,30.86,77591.69,101.9,0.02155,2e-05,3.51895]
[1777637779255,30.86,77591.69,101.9,0.02155,2e-05,3.51895]
[1777637779679,30.86,77592.05,101.9,0.02155,2e-05,3.51948]
[1777637779692,30.86,77592.05,101.9,0.02155,2e-05,3.51948]
[1777637780117,30.86,77592.05,101.9,0.02155,2e-05,3.51948]
[1777637780131,30.86,77592.05,101.9,0.02155,2e-05,3.51948]
[1777637780538,30.86,77591.41,101.9,0.02153,2e-05,3.5166]
[1777637780553,30.86,77591.41,101.9,0.02153,2e-05,3.5166]
[1777637780984,30.86,77591.41,101.9,0.02153,2e-05,3.5166]
[1777637780997,30.86,77591.41,101.9,0.02153,2e-05,3.5166]
[1777637781394,30.86,77591.41,101.9,0.02153,2e-05,3.5166]
[1777637781408,30.86,77591.41,101.9,0.02153,2e-05,3.5166]
[1777637781847,30.86,77591.85,101.9,0.02154,2e-05,3.51741]
[1777637781861,30.86,77591.85,101.9,0.02154,2e-05,3.51741]
[1777637782290,30.86,77591.85,101.9,0.02154,2e-05,3.51741]
[1777637782303,30.86,77591.85,101.9,0.02154,2e-05,3.51741]
[1777637782699,30.85,77591.96,101.9,0.02154,2e-05,3.5171]
[1777637782713,30.85,77591.96,101.9,0.02154,2e-05,3.5171]
[1777637783133,30.85,77591.96,101.9,0.02154,2e-05,3.5171]
[1777637783169,30.85,77591.96,101.9,0.02154,2e-05,3.5171]
[1777637783549,30.85,77592.17,101.9,0.02154,2e-05,3.51782]
[1777637783570,30.85,77592.17,101.9,0.02154,2e-05,3.51782]
[1777637783970,30.85,77592.17,101.9,0.02154,2e-05,3.51782]
[1777637783984,30.85,77592.17,101.9,0.02154,2e-05,3.51782]
[1777637784383,30.85,77592.17,101.9,0.02154,2e-05,3.51782]
[1777637784398,30.85,77592.17,101.9,0.02154,2e-05,3.51782]
[1777637784816,30.85,77601.45,101.9,0.02176,2e-05,3.54828]
[1777637784830,30.85,77601.45,101.9,0.02176,2e-05,3.54828]
[1777637785261,30.85,77601.45,101.9,0.02176,2e-05,3.54828]
[1777637785277,30.85,77601.45,101.9,0.02176,2e-05,3.54828]
[1777637785699,30.85,77600.52,101.9,0.02173,2e-05,3.54434]
[1777637785711,30.85,77600.52,101.9,0.02173,2e-05,3.54434]
[1777637786119,30.85,77600.52,101.9,0.02173,2e-05,3.54434]
[1777637786134,30.85,77600.52,101.9,0.02173,2e-05,3.54434]
[1777637786557,30.85,77597.58,101.9,0.02165,2e-05,3.5335]
[1777637786608,30.85,77597.58,101.9,0.02165,2e-05,3.5335]
[1777637786991,30.85,77597.58,101.9,0.02165,2e-05,3.5335]
[1777637787016,30.85,77597.58,101.9,0.02165,2e-05,3.5335]
[1777637787430,30.85,77597.58,101.9,0.02165,2e-05,3.5335]
[1777637787445,30.85,77597.58,101.9,0.02165,2e-05,3.5335]
[1777637787863,30.85,77605.54,101.9,0.02184,2e-05,3.56018]
[1777637787877,30.85,77605.54,101.9,0.02184,2e-05,3.56018]
[1777637788307,30.85,77605.54,101.9,0.02184,2e-05,3.56018]
[1777637788320,30.85,77605.54,101.9,0.02184,2e-05,3.56018]
[1777637788721,30.85,77613.84,101.9,0.02204,2e-05,3.58815]
[1777637788735,30.85,77613.84,101.9,0.02204,2e-05,3.58815]
[1777637789136,30.85,77613.84,101.9,0.02204,2e-05,3.58815]
[1777637789149,30.85,77613.84,101.9,0.02204,2e-05,3.58815]
[1777637789569,30.84,77613.76,101.9,0.02204,2e-05,3.58706]
[1777637789583,30.84,77613.76,101.9,0.02204,2e-05,3.58706]
[1777637789983,30.84,77613.76,101.9,0.02204,2e-05,3.58706]
[1777637789998,30.84,77613.76,101.9,0.02204,2e-05,3.58706]
[1777637790437,30.84,77613.76,101.9,0.02204,2e-05,3.58706]
[1777637790450,30.84,77613.76,101.9,0.02204,2e-05,3.58706]
[1777637790862,30.84,77613.22,101.9,0.02202,2e-05,3.58438]
[1777637790876,30.84,77613.22,101.9,0.02202,2e-05,3.58438]
[1777637791289,30.84,77613.22,101.9,0.02202,2e-05,3.58438]
[1777637791304,30.84,77613.22,101.9,0.02202,2e-05,3.58438]
[1777637791740,30.84,77611.22,101.9,0.02195,2e-05,3.5744]
[1777637791754,30.84,77611.22,101.9,0.02195,2e-05,3.5744]
[1777637792173,30.84,77611.22,101.9,0.02195,2e-05,3.5744]
[1777637792186,30.84,77611.22,101.9,0.02195,2e-05,3.5744]
[1777637792605,30.84,77608.9,101.9,0.02189,2e-05,3.56559]
[1777637792619,30.84,77608.9,101.9,0.02189,2e-05,3.56559]
[1777637793067,30.84,77608.9,101.9,0.02189,2e-05,3.56559]
[1777637793082,30.84,77608.9,101.9,0.02189,2e-05,3.56559]
[1777637793508,30.84,77608.9,101.9,0.02189,2e-05,3.56559]
[1777637793522,30.84,77608.9,101.9,0.02189,2e-05,3.56559]
[1777637793932,30.84,77605.45,101.9,0.0218,2e-05,3.55366]
[1777637793948,30.84,77605.45,101.9,0.0218,2e-05,3.55366]
[1777637794366,30.84,77605.45,101.9,0.0218,2e-05,3.55366]
[1777637794380,30.84,77605.45,101.9,0.0218,2e-05,3.55366]
[1777637794790,30.84,77602.81,101.9,0.02172,2e-05,3.5431]
[1777637794804,30.84,77602.81,101.9,0.02172,2e-05,3.5431]
[1777637795202,30.84,77602.81,101.9,0.02172,2e-05,3.5431]
[1777637795216,30.84,77602.81,101.9,0.02172,2e-05,3.5431]
[1777637795615,30.83,77600.56,101.9,0.02166,2e-05,3.53465]
[1777637795631,30.83,77600.56,101.9,0.02166,2e-05,3.53465]
[1777637796058,30.83,77600.56,101.9,0.02166,2e-05,3.53465]
[1777637796071,30.83,77600.56,101.9,0.02166,2e-05,3.53465]
[1777637796490,30.83,77600.56,101.9,0.02166,2e-05,3.53465]
[1777637796505,30.83,77600.56,101.9,0.02166,2e-05,3.53465]
[1777637796903,30.83,77598.67,101.9,0.02162,2e-05,3.52815]
[1777637796918,30.83,77598.67,101.9,0.02162,2e-05,3.52815]
[1777637797328,30.83,77598.67,101.9,0.02162,2e-05,3.52815]
[1777637797343,30.83,77598.67,101.9,0.02162,2e-05,3.52815]
[1777637797767,30.83,77591.93,101.9,0.02144,2e-05,3.50372]
[1777637797780,30.83,77591.93,101.9,0.02144,2e-05,3.50372]
[1777637798206,30.83,77591.93,101.9,0.02144,2e-05,3.50372]
[1777637798219,30.83,77591.93,101.9,0.02144,2e-05,3.50372]
[1777637798637,30.83,77585.39,101.9,0.02128,2e-05,3.48078]
[1777637798654,30.83,77585.39,101.9,0.02128,2e-05,3.48078]
[1777637799073,30.83,77585.39,101.9,0.02128,2e-05,3.48078]
[1777637799086,30.83,77585.39,101.9,0.02128,2e-05,3.48078]
[1777637799496,30.83,77585.39,101.9,0.02128,2e-05,3.48078]
[1777637799511,30.83,77585.39,101.9,0.02128,2e-05,3.48078]
[1777637799921,30.83,77576.9,101.9,0.02107,2e-05,3.45199]
[1777637799935,30.83,77576.9,101.9,0.02107,2e-05,3.45199]
[1777637799978,30.83,77576.9,101.9,0.02107,2e-05,3.45199]
[1777637805033,30.82,77569.79,101.9,0.02088,2e-05,3.42498]
[1777637809229,30.82,77570.43,101.9,0.02089,2e-05,3.42569]
[1777637809658,30.82,77570.7,101.9,0.02089,2e-05,3.42567]
[1777637809670,30.82,77570.7,101.9,0.02089,2e-05,3.42567]
[1777637810088,30.82,77570.7,101.9,0.02089,2e-05,3.42567]
[1777637810102,30.82,77570.7,101.9,0.02089,2e-05,3.42567]
[1777637810531,30.82,77570.7,101.9,0.02089,2e-05,3.42567]
[1777637810545,30.82,77570.7,101.9,0.02089,2e-05,3.42567]
[1777637810971,30.82,77567.44,101.9,0.02081,2e-05,3.41472]
[1777637810984,30.82,77567.44,101.9,0.02081,2e-05,3.41472]
[1777637811408,30.82,77567.44,101.9,0.02081,2e-05,3.41472]
[1777637811426,30.82,77567.44,101.9,0.02081,2e-05,3.41472]
[1777637811856,30.82,77566.97,101.9,0.02079,2e-05,3.41213]
[1777637811870,30.82,77566.97,101.9,0.02079,2e-05,3.41213]
[1777637812313,30.82,77566.97,101.9,0.02079,2e-05,3.41213]
[1777637812327,30.82,77566.97,101.9,0.02079,2e-05,3.41213]
[1777637812731,30.82,77572.56,101.9,0.02092,2e-05,3.43041]
[1777637812746,30.82,77572.56,101.9,0.02092,2e-05,3.43041]
[1777637813188,30.82,77572.56,101.9,0.02092,2e-05,3.43041]
[1777637813201,30.82,77572.56,101.9,0.02092,2e-05,3.43041]
[1777637813643,30.81,77573.81,101.9,0.02095,2e-05,3.43408]
[1777637813657,30.81,77573.81,101.9,0.02095,2e-05,3.43408]
[1777637814055,30.81,77573.81,101.9,0.02095,2e-05,3.43408]
[1777637814070,30.81,77573.81,101.9,0.02095,2e-05,3.43408]
[1777637814507,30.81,77573.81,101.9,0.02095,2e-05,3.43408]
[1777637814519,30.81,77573.81,101.9,0.02095,2e-05,3.43408]
[1777637814955,30.81,77573.78,101.9,0.02094,2e-05,3.43398]
[1777637814968,30.81,77573.78,101.9,0.02094,2e-05,3.43398]
[1777637815389,30.81,77573.78,101.9,0.02094,2e-05,3.43398]
[1777637815403,30.81,77573.78,101.9,0.02094,2e-05,3.43398]
[1777637815809,30.81,77573.94,101.9,0.02094,2e-05,3.43344]
[1777637815823,30.81,77573.94,101.9,0.02094,2e-05,3.43344]
[1777637816249,30.81,77573.94,101.9,0.02094,2e-05,3.43344]
[1777637816263,30.81,77573.94,101.9,0.02094,2e-05,3.43344]
[1777637816672,30.81,77573.59,101.9,0.02093,2e-05,3.43172]
[1777637816686,30.81,77573.59,101.9,0.02093,2e-05,3.43172]
[1777637817095,30.81,77573.59,101.9,0.02093,2e-05,3.43172]
[1777637817108,30.81,77573.59,101.9,0.02093,2e-05,3.43172]
[1777637817536,30.81,77573.59,101.9,0.02093,2e-05,3.43172]
[1777637817550,30.81,77573.59,101.9,0.02093,2e-05,3.43172]
[1777637818011,30.81,77572.58,101.9,0.0209,2e-05,3.42779]
[1777637818025,30.81,77572.58,101.9,0.0209,2e-05,3.42779]
[1777637818420,30.81,77572.58,101.9,0.0209,2e-05,3.42779]
[1777637818434,30.81,77572.58,101.9,0.0209,2e-05,3.42779]
[1777637818860,30.81,77571.19,101.9,0.02086,2e-05,3.42258]
[1777637818873,30.81,77571.19,101.9,0.02086,2e-05,3.42258]
[1777637819338,30.81,77571.19,101.9,0.02086,2e-05,3.42258]
[1777637819356,30.81,77571.19,101.9,0.02086,2e-05,3.42258]
[1777637819784,30.81,77571.37,101.9,0.02086,2e-05,3.42266]
[1777637819809,30.81,77571.37,101.9,0.02086,2e-05,3.42266]
[1777637820222,30.81,77571.37,101.9,0.02086,2e-05,3.42266]
[1777637820236,30.81,77571.37,101.9,0.02086,2e-05,3.42266]
[1777637820639,30.81,77571.14,101.9,0.02085,2e-05,3.42137]
[1777637820654,30.81,77571.14,101.9,0.02085,2e-05,3.42137]
[1777637821068,30.81,77571.14,101.9,0.02085,2e-05,3.42137]
[1777637821082,30.81,77571.14,101.9,0.02085,2e-05,3.42137]
[1777637821510,30.81,77571.14,101.9,0.02085,2e-05,3.42137]
[1777637821525,30.81,77571.14,101.9,0.02085,2e-05,3.42137]
[1777637821947,30.81,77571.62,101.9,0.02086,2e-05,3.42246]
[1777637821962,30.81,77571.62,101.9,0.02086,2e-05,3.42246]
[1777637822408,30.81,77571.62,101.9,0.02086,2e-05,3.42246]
[1777637822425,30.81,77571.62,101.9,0.02086,2e-05,3.42246]
[1777637822854,30.8,77574.13,101.9,0.02092,2e-05,3.43038]
[1777637822869,30.8,77574.13,101.9,0.02092,2e-05,3.43038]
[1777637823268,30.8,77574.13,101.9,0.02092,2e-05,3.43038]
[1777637823281,30.8,77574.13,101.9,0.02092,2e-05,3.43038]
[1777637823699,30.8,77576.25,101.9,0.02097,2e-05,3.43698]
[1777637823714,30.8,77576.25,101.9,0.02097,2e-05,3.43698]
[1777637824131,30.8,77576.25,101.9,0.02097,2e-05,3.43698]
[1777637824147,30.8,77576.25,101.9,0.02097,2e-05,3.43698]
[1777637824572,30.8,77576.25,101.9,0.02097,2e-05,3.43698]
[1777637824624,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637824677,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637824715,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637824760,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637824924,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637824980,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637825396,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637825436,30.8,77574.82,101.9,0.02093,2e-05,3.43216]
[1777637825863,30.8,77591.21,101.9,0.02132,2e-05,3.48715]
[1777637825889,30.8,77591.21,101.9,0.02132,2e-05,3.48715]
[1777637826011,30.8,77591.21,101.9,0.02132,2e-05,3.48715]
[1777637826310,30.8,77591.21,101.9,0.02132,2e-05,3.48715]
[1777637826324,30.8,77591.21,101.9,0.02132,2e-05,3.48715]
[1777637826419,30.8,77610.64,101.9,0.02179,2e-05,3.55266]
[1777637826779,30.8,77610.64,101.9,0.02179,2e-05,3.55266]
[1777637826797,30.8,77610.64,101.9,0.02179,2e-05,3.55266]
[1777637827233,30.8,77610.64,101.9,0.02179,2e-05,3.55266]
[1777637827248,30.8,77610.64,101.9,0.02179,2e-05,3.55266]
[1777637827697,30.8,77608.35,101.9,0.02173,2e-05,3.544]
[1777637827710,30.8,77608.35,101.9,0.02173,2e-05,3.544]
[1777637828123,30.8,77608.35,101.9,0.02173,2e-05,3.544]
[1777637828143,30.8,77608.35,101.9,0.02173,2e-05,3.544]
[1777637828587,30.8,77608.35,101.9,0.02173,2e-05,3.544]
[1777637828601,30.8,77609.89,101.9,0.02177,2e-05,3.54932]
[1777637829032,30.8,77609.89,101.9,0.02177,2e-05,3.54932]
[1777637829046,30.8,77609.89,101.9,0.02177,2e-05,3.54932]
[1777637829461,30.8,77609.89,101.9,0.02177,2e-05,3.54932]
[1777637829499,30.8,77609.89,101.9,0.02177,2e-05,3.54932]
[1777637829632,30.79,77609.36,101.9,0.02174,2e-05,3.546]
[1777637829662,30.79,77609.36,101.9,0.02174,2e-05,3.546]
[1777637830062,30.79,77609.36,101.9,0.02174,2e-05,3.546]
[1777637830078,30.79,77609.36,101.9,0.02174,2e-05,3.546]
[1777637830500,30.79,77609.36,101.9,0.02174,2e-05,3.546]
[1777637830518,30.79,77609.36,101.9,0.02174,2e-05,3.546]
[1777637830954,30.79,77623.08,101.9,0.02208,3e-05,3.59287]
[1777637830967,30.79,77623.08,101.9,0.02208,3e-05,3.59287]
[1777637831271,30.79,77623.08,101.9,0.02208,3e-05,3.59287]
[1777637837258,30.78,77632.17,101.9,0.02227,3e-05,3.61889]
[1777637842293,30.77,77633.27,101.9,0.02226,3e-05,3.61853]
[1777637847328,30.76,77620.93,101.9,0.02192,2e-05,3.57132]
[1777637852363,30.76,77624.28,101.9,0.02197,2e-05,3.57693]
[1777637857398,30.75,77621.67,101.9,0.02187,2e-05,3.56398]
[1777637862433,30.74,77621.52,101.9,0.02184,2e-05,3.5596]
[1777637874524,30.72,77645.05,101.9,0.02238,3e-05,3.63408]
[1777637877134,30.72,77644.46,101.9,0.02235,3e-05,3.63096]
[1777637882626,30.71,77644.24,101.9,0.02231,3e-05,3.62574]
[1777637883590,30.71,77626.76,101.9,0.02186,2e-05,3.5629]
[1777637885628,30.69,77622.18,101.9,0.02169,2e-05,3.53936]
[1777637885725,30.69,77613.64,101.9,0.02148,2e-05,3.50918]
[1777637886620,30.69,77642.41,101.9,0.02219,3e-05,3.60919]
[1777637887365,30.69,77642.41,101.9,0.02219,3e-05,3.60919]
[1777637890852,30.69,77664.72,101.9,0.02276,3e-05,3.68756]
[1777637897391,30.69,77666.01,101.9,0.02278,3e-05,3.69097]
[1777637902737,30.68,77665.57,101.9,0.02276,3e-05,3.68786]
[1777637907772,30.68,77659.11,101.9,0.02259,3e-05,3.66388]
[1777637912807,30.62,77658.99,101.9,0.02235,3e-05,3.63072]
[1777637917842,30.58,77667.32,101.9,0.02242,3e-05,3.6404]
[1777637922877,30.57,77674.18,101.9,0.02256,3e-05,3.66026]
[1777637927912,30.56,77673.41,101.9,0.02251,3e-05,3.65295]
[1777637932947,30.55,77678.4,101.9,0.0226,3e-05,3.6661]
[1777637936976,30.54,77661.69,101.9,0.02215,3e-05,3.60328]
[1777637942011,30.53,77669.04,101.9,0.0223,3e-05,3.62502]
[1777637947046,30.53,77665.17,101.9,0.02217,3e-05,3.60707]
[1777637952082,30.52,77659.31,101.9,0.022,3e-05,3.58245]
[1777637957117,30.51,77642.37,101.9,0.02155,2e-05,3.51975]
[1777637962152,30.5,77651.29,101.9,0.02174,2e-05,3.54731]
[1777637967187,30.49,77657.87,101.9,0.02188,3e-05,3.56677]
[1777637972222,30.49,77654.45,101.9,0.02176,2e-05,3.54892]
[1777637976255,30.48,77680.14,101.9,0.02239,3e-05,3.63657]
[1777637981290,30.47,77672.57,101.9,0.02216,3e-05,3.60559]
[1777637986325,30.46,77675.82,101.9,0.02222,3e-05,3.61305]
[1777637991360,30.45,77675.97,101.9,0.02219,3e-05,3.60876]
[1777637996394,30.45,77675.1,101.9,0.02214,3e-05,3.60177]
[1777638001430,30.44,77674.84,101.9,0.0221,3e-05,3.59699]
[1777638006177,30.43,77681.17,101.9,0.02224,3e-05,3.61624]
[1777638007559,30.43,77681.3,101.9,0.02224,3e-05,3.6159]
[1777638013514,30.42,77683.97,101.9,0.02226,3e-05,3.61978]
[1777638018549,30.41,77681.45,101.9,0.02217,3e-05,3.60684]
[1777638023584,30.4,77683.93,101.9,0.0222,3e-05,3.61162]
[1777638028619,30.39,77682.93,101.9,0.02215,3e-05,3.60403]
[1777638033654,30.39,77683.14,101.9,0.02211,3e-05,3.59848]
[1777638038689,30.38,77681.19,101.9,0.02203,3e-05,3.5876]
[1777638043724,30.37,77682.16,101.9,0.02203,3e-05,3.58705]
[1777638048759,30.36,77681.29,101.9,0.02198,3e-05,3.57998]
[1777638053794,30.35,77677.52,101.9,0.02186,3e-05,3.56286]
[1777638058828,30.35,77662.63,101.9,0.02146,2e-05,3.50736]
[1777638063869,30.34,77664.56,101.9,0.02148,2e-05,3.51077]
[1777638068904,30.33,77662.6,101.9,0.02141,2e-05,3.5008]
[1777638073940,30.33,77668.0,101.9,0.02152,2e-05,3.51663]
[1777638079275,30.32,77677.76,101.9,0.02175,3e-05,3.54813]
[1777638085379,30.31,77682.69,101.9,0.02184,3e-05,3.56131]
[1777638091067,30.3,77689.9,101.9,0.02197,3e-05,3.57941]
[1777638093488,30.3,77695.35,101.9,0.02211,3e-05,3.59797]
[1777638094760,30.3,77723.51,101.9,0.02282,3e-05,3.69637]
[1777638095142,30.3,77723.51,101.9,0.02282,3e-05,3.69637]
[1777638097467,30.28,77697.71,101.9,0.02208,3e-05,3.59426]
[1777638103160,30.27,77701.33,101.9,0.02214,3e-05,3.60275]
[1777638108191,30.26,77699.57,101.9,0.02207,3e-05,3.5928]
[1777638113279,30.25,77702.07,101.9,0.02211,3e-05,3.59881]
[1777638113338,30.25,77727.41,101.9,0.02276,3e-05,3.68892]
[1777638119183,30.24,77721.89,101.9,0.02258,3e-05,3.66449]
[1777638123307,30.23,77745.91,101.9,0.02318,3e-05,3.74723]
[1777638128342,30.19,77734.43,101.9,0.02272,3e-05,3.68312]
[1777638133377,30.13,77738.47,101.9,0.02262,3e-05,3.67075]
[1777638138412,30.07,77736.68,101.9,0.02234,3e-05,3.63114]
[1777638143459,29.99,77721.09,101.9,0.02167,3e-05,3.53886]
[1777638146480,29.98,77704.19,101.9,0.02119,2e-05,3.4719]
[1777638151516,29.97,77697.71,101.9,0.021,2e-05,3.44437]
[1777638156551,29.97,77705.39,101.9,0.02117,2e-05,3.46872]
[1777638161605,29.96,77707.26,101.9,0.0212,2e-05,3.47336]
[1777638166623,29.96,77717.75,101.9,0.02144,3e-05,3.50701]
[1777638171757,29.95,77717.16,101.9,0.02141,3e-05,3.50277]
[1777638176916,29.95,77705.61,101.9,0.02111,2e-05,3.45982]
[1777638180942,29.94,77723.86,101.9,0.02155,3e-05,3.52171]
[1777638182735,29.94,77741.06,101.9,0.02197,3e-05,3.581]
[1777638187770,29.93,77741.12,101.9,0.02195,3e-05,3.57781]
[1777638192805,29.92,77739.59,101.9,0.02189,3e-05,3.56904]
[1777638197841,29.92,77722.96,101.9,0.02144,3e-05,3.50711]
[1777638202876,29.91,77723.57,101.9,0.02144,3e-05,3.50651]
[1777638207911,29.91,77721.83,101.9,0.02137,3e-05,3.49768]
[1777638212946,29.9,77720.94,101.9,0.02132,3e-05,3.48967]
[1777638217983,29.9,77720.49,101.9,0.02129,3e-05,3.48544]
[1777638223023,29.89,77724.83,101.9,0.02138,3e-05,3.49801]
[1777638228058,29.89,77720.88,101.9,0.02126,2e-05,3.4814]
[1777638233094,29.88,77720.33,101.9,0.02123,2e-05,3.47683]
[1777638238134,29.87,77726.3,101.9,0.02136,3e-05,3.49516]
[1777638243169,29.87,77737.13,101.9,0.02161,3e-05,3.53043]
[1777638248204,29.86,77749.72,101.9,0.02191,3e-05,3.57222]
[1777638253239,29.85,77761.27,101.9,0.02218,3e-05,3.61023]
[1777638258274,29.83,77759.14,101.9,0.02205,3e-05,3.59266]
[1777638263310,29.79,77762.22,101.9,0.02198,3e-05,3.58249]
[1777638268345,29.77,77761.46,101.9,0.02189,3e-05,3.5708]
[1777638273380,29.72,77757.94,101.9,0.02162,3e-05,3.53177]
[1777638278422,29.71,77760.75,101.9,0.02163,3e-05,3.53394]
[1777638283458,29.68,77765.62,101.9,0.02166,3e-05,3.53857]
[1777638288493,29.68,77762.77,101.9,0.02157,3e-05,3.52571]
[1777638293528,29.67,77761.89,101.9,0.02153,3e-05,3.51996]
[1777638298564,29.67,77748.98,101.9,0.02118,3e-05,3.47168]
[1777638303600,29.66,77746.44,101.9,0.02111,3e-05,3.4607]
[1777638308641,29.66,77766.35,101.9,0.02159,3e-05,3.52916]
[1777638313789,29.65,77765.6,101.9,0.02156,3e-05,3.52443]
[1777638319717,29.65,77766.89,101.9,0.02157,3e-05,3.52551]
[1777638324753,29.64,77767.73,101.9,0.02157,3e-05,3.52552]
[1777638329793,29.64,77780.24,101.9,0.02187,3e-05,3.56788]
[1777638334828,29.61,77773.22,101.9,0.02159,3e-05,3.52777]
[1777638339864,29.61,77770.94,101.9,0.02151,3e-05,3.51715]
[1777638344903,29.6,77772.62,101.9,0.02153,3e-05,3.52065]
[1777638349938,29.6,77766.97,101.9,0.02137,3e-05,3.49809]
[1777638353966,29.59,77742.29,101.9,0.02074,2e-05,3.40942]
[1777638359001,29.59,77744.99,101.9,0.0208,2e-05,3.41722]
[1777638364037,29.58,77746.37,101.9,0.02082,2e-05,3.42037]
[1777638366585,29.58,77745.03,101.9,0.02078,2e-05,3.41503]
[1777638367757,29.58,77741.46,101.9,0.02069,2e-05,3.40227]
[1777638373101,29.58,77740.74,101.9,0.02066,2e-05,3.39797]
[1777638378136,29.58,77735.36,101.9,0.02052,2e-05,3.37792]
[1777638383171,29.57,77734.33,101.9,0.02048,2e-05,3.37311]
[1777638388206,29.57,77732.15,101.9,0.02042,2e-05,3.36437]
[1777638393242,29.57,77735.31,101.9,0.02048,2e-05,3.3719]
[1777638398277,29.57,77739.86,101.9,0.02058,2e-05,3.38635]
[1777638403312,29.56,77753.68,101.9,0.02091,2e-05,3.43314]
[1777638408347,29.56,77753.09,101.9,0.02088,2e-05,3.42937]
[1777638413382,29.56,77764.14,101.9,0.02115,3e-05,3.4664]
[1777638418417,29.55,77773.29,101.9,0.02136,3e-05,3.49686]
[1777638423451,29.54,77778.67,101.9,0.02145,3e-05,3.50955]
[1777638428487,29.5,77776.99,101.9,0.02128,3e-05,3.48561]
[1777638433522,29.5,77777.0,101.9,0.02127,3e-05,3.4836]
[1777638438557,29.49,77775.94,101.9,0.02123,3e-05,3.47783]
[1777638443592,29.49,77768.44,101.9,0.02102,3e-05,3.44947]
[1777638448627,29.49,77777.66,101.9,0.02124,3e-05,3.48027]
[1777638453662,29.48,77777.05,101.9,0.0212,3e-05,3.474]
[1777638454344,29.48,77777.05,101.9,0.0212,3e-05,3.474]
[1777638459583,29.48,77769.77,101.9,0.02101,3e-05,3.44646]
[1777638460695,29.48,77763.48,101.9,0.02085,2e-05,3.42402]
[1777638465747,29.48,77756.77,101.9,0.02067,2e-05,3.39914]
[1777638470798,29.47,77752.06,101.9,0.02055,2e-05,3.38191]
[1777638471695,29.47,77754.75,101.9,0.02061,2e-05,3.39092]
[1777638476825,29.47,77756.77,101.9,0.02065,2e-05,3.39705]
[1777638481860,29.47,77756.65,101.9,0.02064,2e-05,3.39571]
[1777638486895,29.47,77753.82,101.9,0.02057,2e-05,3.38504]
[1777638491930,29.47,77748.1,101.9,0.02042,2e-05,3.3643]
[1777638496965,29.46,77748.35,101.9,0.02042,2e-05,3.36455]
[1777638501999,29.46,77741.96,101.9,0.02026,2e-05,3.34199]
[1777638507035,29.46,77758.4,101.9,0.02067,2e-05,3.39867]
[1777638512071,29.46,77763.14,101.9,0.02076,2e-05,3.41202]
[1777638517106,29.46,77768.77,101.9,0.0209,2e-05,3.43085]
[1777638522141,29.46,77768.64,101.9,0.02089,2e-05,3.42936]
[1777638527176,29.45,77768.1,101.9,0.02087,2e-05,3.42649]
[1777638532211,29.45,77763.25,101.9,0.02074,2e-05,3.40861]
[1777638537246,29.45,77763.54,101.9,0.02074,2e-05,3.40886]
[1777638542281,29.45,77762.78,101.9,0.02072,2e-05,3.40542]
[1777638547316,29.45,77762.2,101.9,0.0207,2e-05,3.40263]
[1777638552372,29.45,77762.57,101.9,0.0207,2e-05,3.40317]
[1777638557408,29.45,77741.89,101.9,0.02019,2e-05,3.33089]
[1777638562443,29.45,77739.92,101.9,0.02014,2e-05,3.32409]
[1777638568395,29.45,77752.29,101.9,0.02044,2e-05,3.36677]
[1777638573520,29.44,77751.69,101.9,0.02041,2e-05,3.36196]
[1777638578555,29.44,77748.1,101.9,0.02032,2e-05,3.34914]
[1777638583590,29.44,77749.57,101.9,0.02035,2e-05,3.35387]
[1777638588625,29.44,77747.74,101.9,0.02031,2e-05,3.34718]
[1777638593660,29.44,77750.41,101.9,0.02037,2e-05,3.35598]
[1777638598695,29.44,77746.68,101.9,0.02027,2e-05,3.3427]
[1777638603730,29.44,77752.66,101.9,0.02042,2e-05,3.36303]
[1777638608765,29.44,77768.99,101.9,0.02082,2e-05,3.41913]
[1777638613800,29.44,77772.29,101.9,0.02089,2e-05,3.42963]
[1777638618835,29.43,77790.19,101.9,0.02133,3e-05,3.49174]
[1777638623878,29.43,77801.68,101.9,0.02161,3e-05,3.53116]
[1777638628913,29.43,77802.07,101.9,0.02161,3e-05,3.53056]
[1777638633948,29.42,77812.3,101.9,0.02184,3e-05,3.563]
[1777638639283,29.42,77813.24,101.9,0.02185,3e-05,3.5639]
[1777638645025,29.41,77816.38,101.9,0.02191,3e-05,3.57203]
[1777638647041,29.41,77786.67,101.9,0.02114,3e-05,3.46431]
[1777638652088,29.4,77781.05,101.9,0.02098,3e-05,3.44273]
[1777638657116,29.4,77789.14,101.9,0.02118,3e-05,3.46989]
[1777638662151,29.4,77801.85,101.9,0.02148,3e-05,3.51295]
[1777638667186,29.39,77810.42,101.9,0.02169,3e-05,3.54148]
[1777638672220,29.39,77803.23,101.9,0.02149,3e-05,3.51323]
[1777638677260,29.38,77802.11,101.9,0.02144,3e-05,3.50706]
[1777638682295,29.38,77797.42,101.9,0.02131,3e-05,3.48828]
[1777638687330,29.37,77794.88,101.9,0.02123,3e-05,3.47745]
[1777638692365,29.37,77795.84,101.9,0.02123,3e-05,3.47691]
[1777638697401,29.37,77803.48,101.9,0.02141,3e-05,3.50252]
[1777638702436,29.36,77805.23,101.9,0.02144,3e-05,3.50686]
[1777638707471,29.36,77809.02,101.9,0.02153,3e-05,3.51847]
[1777638712506,29.36,77808.84,101.9,0.02151,3e-05,3.51587]
[1777638717541,29.35,77808.14,101.9,0.02147,3e-05,3.51132]
[1777638722576,29.35,77804.14,101.9,0.02136,3e-05,3.49506]
[1777638727611,29.34,77805.98,101.9,0.02139,3e-05,3.49983]
[1777638730633,29.34,77823.83,101.9,0.02184,3e-05,3.56301]
[1777638735668,29.34,77825.43,101.9,0.02187,3e-05,3.56636]
[1777638740792,29.33,77828.27,101.9,0.02192,3e-05,3.57426]
[1777638744810,29.33,77845.32,101.9,0.02236,3e-05,3.63445]
[1777638751242,29.32,77864.38,101.9,0.02285,3e-05,3.70326]
[1777638756519,29.32,77852.02,101.9,0.02249,3e-05,3.6532]
[1777638761858,29.31,77843.67,101.9,0.02224,3e-05,3.61843]
[1777638766892,29.31,77847.73,101.9,0.02233,3e-05,3.63069]
[1777638771928,29.3,77854.08,101.9,0.02248,3e-05,3.65184]
[1777638776963,29.3,77854.88,101.9,0.02249,3e-05,3.65237]
[1777638781998,29.29,77865.22,101.9,0.02275,3e-05,3.68836]
[1777638787034,29.29,77867.36,101.9,0.02278,3e-05,3.69364]
[1777638792070,29.28,77875.32,101.9,0.02298,3e-05,3.72067]
[1777638797105,29.28,77876.62,101.9,0.02299,3e-05,3.72242]
[1777638802145,29.27,77876.35,101.9,0.02296,3e-05,3.71833]
[1777638805813,29.27,77879.68,102.0,0.02304,3e-05,3.72901]
[1777638805830,29.27,77879.68,102.0,0.02304,3e-05,3.72901]
[1777638806174,29.26,77881.44,102.0,0.02308,3e-05,3.73502]
[1777638808827,29.27,77883.18,102.0,0.02314,3e-05,3.74328]
[1777638809266,29.27,77883.18,102.0,0.02314,3e-05,3.74328]
[1777638809281,29.27,77883.18,102.0,0.02314,3e-05,3.74328]
[1777638809685,29.27,77883.18,102.0,0.02314,3e-05,3.74328]
[1777638809699,29.27,77882.98,102.0,0.02315,3e-05,3.74412]
[1777638810120,29.27,77882.98,102.0,0.02315,3e-05,3.74412]
[1777638810133,29.27,77882.98,102.0,0.02315,3e-05,3.74412]
[1777638810551,29.27,77882.98,102.0,0.02315,3e-05,3.74412]
[1777638810565,29.27,77882.98,102.0,0.02315,3e-05,3.74412]
[1777638811005,29.27,77882.02,102.0,0.02313,3e-05,3.74127]
[1777638811018,29.27,77882.02,102.0,0.02313,3e-05,3.74127]
[1777638811414,29.27,77882.02,102.0,0.02313,3e-05,3.74127]
[1777638811428,29.27,77882.02,102.0,0.02313,3e-05,3.74127]
[1777638811822,29.27,77882.73,102.0,0.02314,3e-05,3.7424]
[1777638811836,29.27,77882.73,102.0,0.02314,3e-05,3.7424]
[1777638812264,29.27,77882.73,102.0,0.02314,3e-05,3.7424]
[1777638812278,29.27,77882.73,102.0,0.02314,3e-05,3.7424]
[1777638812691,29.28,77882.29,102.0,0.02313,3e-05,3.74151]
[1777638812706,29.28,77882.29,102.0,0.02313,3e-05,3.74151]
[1777638813121,29.28,77882.29,102.0,0.02313,3e-05,3.74151]
[1777638813135,29.28,77882.29,102.0,0.02313,3e-05,3.74151]
[1777638813543,29.28,77882.29,102.0,0.02313,3e-05,3.74151]
[1777638813557,29.28,77882.29,102.0,0.02313,3e-05,3.74151]
[1777638813980,29.28,77885.05,102.0,0.02321,3e-05,3.75271]
[1777638813994,29.28,77885.05,102.0,0.02321,3e-05,3.75271]
[1777638814406,29.28,77885.05,102.0,0.02321,3e-05,3.75271]
[1777638814420,29.28,77885.05,102.0,0.02321,3e-05,3.75271]
[1777638814822,29.28,77886.19,102.0,0.02325,3e-05,3.75777]
[1777638814835,29.28,77886.19,102.0,0.02325,3e-05,3.75777]
[1777638815278,29.28,77886.19,102.0,0.02325,3e-05,3.75777]
[1777638815293,29.28,77886.19,102.0,0.02325,3e-05,3.75777]
[1777638815712,29.28,77886.66,102.0,0.02327,3e-05,3.76029]
[1777638815727,29.28,77886.66,102.0,0.02327,3e-05,3.76029]
[1777638816140,29.28,77886.66,102.0,0.02327,3e-05,3.76029]
[1777638816154,29.28,77886.66,102.0,0.02327,3e-05,3.76029]
[1777638816568,29.28,77886.66,102.0,0.02327,3e-05,3.76029]
[1777638816582,29.28,77886.66,102.0,0.02327,3e-05,3.76029]
[1777638816983,29.28,77886.49,102.0,0.02327,3e-05,3.76038]
[1777638816998,29.28,77886.49,102.0,0.02327,3e-05,3.76038]
[1777638817414,29.28,77886.49,102.0,0.02327,3e-05,3.76038]
[1777638817429,29.28,77886.49,102.0,0.02327,3e-05,3.76038]
[1777638817862,29.28,77886.18,102.0,0.02327,3e-05,3.75993]
[1777638817881,29.28,77886.18,102.0,0.02327,3e-05,3.75993]
[1777638818295,29.28,77886.18,102.0,0.02327,3e-05,3.75993]
[1777638818309,29.28,77886.18,102.0,0.02327,3e-05,3.75993]
[1777638818745,29.28,77886.9,102.0,0.02329,3e-05,3.76339]
[1777638818758,29.28,77886.9,102.0,0.02329,3e-05,3.76339]
[1777638819159,29.28,77886.9,102.0,0.02329,3e-05,3.76339]
[1777638819174,29.28,77886.9,102.0,0.02329,3e-05,3.76339]
[1777638819621,29.28,77886.9,102.0,0.02329,3e-05,3.76339]
[1777638819649,29.28,77886.9,102.0,0.02329,3e-05,3.76339]
[1777638820064,29.29,77886.44,102.0,0.02328,3e-05,3.76237]
[1777638820080,29.29,77886.44,102.0,0.02328,3e-05,3.76237]
[1777638820516,29.29,77886.44,102.0,0.02328,3e-05,3.76237]
[1777638820530,29.29,77886.44,102.0,0.02328,3e-05,3.76237]
[1777638820928,29.29,77886.41,102.0,0.02329,3e-05,3.76299]
[1777638820942,29.29,77886.41,102.0,0.02329,3e-05,3.76299]
[1777638821362,29.29,77886.41,102.0,0.02329,3e-05,3.76299]
[1777638821382,29.29,77886.41,102.0,0.02329,3e-05,3.76299]
[1777638821792,29.29,77886.59,102.0,0.0233,3e-05,3.76439]
[1777638821806,29.29,77886.59,102.0,0.0233,3e-05,3.76439]
[1777638821884,29.29,77886.59,102.0,0.0233,3e-05,3.76439]
[1777638822204,29.29,77886.59,102.0,0.0233,3e-05,3.76439]
[1777638822220,29.29,77886.59,102.1,0.0233,3e-05,3.76439]
[1777638822296,29.29,77886.43,102.1,0.02329,3e-05,3.7631]
[1777638822934,29.29,77886.43,102.1,0.02329,3e-05,3.7631]
[1777638823293,29.29,77887.58,102.1,0.02333,3e-05,3.76823]
[1777638828646,29.29,77879.81,102.1,0.02314,3e-05,3.7419]
[1777638832369,29.3,77883.01,102.1,0.02325,3e-05,3.75715]
[1777638832584,29.3,77883.01,102.1,0.02325,3e-05,3.75715]
[1777638832613,29.3,77883.01,102.1,0.02325,3e-05,3.75715]
[1777638832706,29.3,77888.48,102.1,0.0234,3e-05,3.77866]
[1777638832981,29.3,77888.48,102.1,0.0234,3e-05,3.77866]
[1777638833290,29.3,77888.48,102.1,0.0234,3e-05,3.77866]
[1777638833370,29.3,77932.86,102.1,0.02466,3e-05,3.95011]
[1777638834592,29.3,77932.86,102.1,0.02466,3e-05,3.95011]
[1777638834705,29.3,77963.27,102.1,0.02553,3e-05,4.06898]
[1777638835259,29.3,77963.27,102.1,0.02553,3e-05,4.06898]
[1777638836525,29.3,77967.63,102.1,0.02566,3e-05,4.0865]
[1777638837122,29.3,77969.65,102.1,0.02572,3e-05,4.09412]
[1777638839350,29.3,77974.62,102.1,0.02586,3e-05,4.11308]
[1777638839475,29.3,77974.62,102.1,0.02586,3e-05,4.11308]
[1777638839575,29.29,77974.35,102.1,0.02585,3e-05,4.11138]
[1777638840090,29.29,77974.35,102.1,0.02585,3e-05,4.11138]
[1777638840296,29.29,77974.35,102.1,0.02585,3e-05,4.11138]
[1777638840556,29.29,77974.35,102.1,0.02585,3e-05,4.11138]
[1777638840650,29.29,77985.16,102.1,0.02617,3e-05,4.15468]
[1777638840837,29.29,77985.16,102.1,0.02617,3e-05,4.15468]
[1777638841542,29.29,77985.16,102.1,0.02617,3e-05,4.15468]
[1777638841643,29.29,77985.16,102.1,0.02617,3e-05,4.15468]
[1777638841710,29.29,77985.16,102.1,0.02617,3e-05,4.15468]
[1777638842837,29.3,77976.08,102.1,0.0259,3e-05,4.11865]
[1777638844141,29.29,77980.31,102.1,0.02602,3e-05,4.1346]
[1777638845907,29.29,77998.84,102.1,0.02657,3e-05,4.20902]
[1777638847274,29.29,78001.42,102.1,0.02665,3e-05,4.21891]
[1777638851091,29.28,78002.22,102.1,0.02665,3e-05,4.21917]
[1777638851508,29.28,78002.22,102.1,0.02665,3e-05,4.21917]
[1777638851630,29.28,78002.22,102.1,0.02665,3e-05,4.21917]
[1777638852113,29.28,78005.61,102.1,0.02675,3e-05,4.23242]
[1777638852513,29.28,78005.61,102.1,0.02675,3e-05,4.23242]
[1777638852539,29.28,78062.88,102.1,0.02856,3e-05,4.47389]
[1777638853528,29.28,78062.88,102.1,0.02856,3e-05,4.47389]
[1777638853699,29.28,78089.31,102.1,0.02941,3e-05,4.5857]
[1777638853754,29.28,78089.31,102.1,0.02941,3e-05,4.5857]
[1777638853975,29.28,78089.31,102.1,0.02941,3e-05,4.5857]
[1777638854259,29.28,78089.31,102.1,0.02941,3e-05,4.5857]
[1777638855334,29.25,78083.95,102.1,0.02913,3e-05,4.54858]
[1777638855668,29.25,78083.95,102.1,0.02913,3e-05,4.54858]
[1777638855814,29.25,78058.67,102.1,0.02829,3e-05,4.4381]
[1777638856017,29.25,78058.67,102.1,0.02829,3e-05,4.4381]
[1777638856428,29.25,78058.67,102.1,0.02829,3e-05,4.4381]
[1777638856565,29.23,78023.4,102.1,0.02708,3e-05,4.27796]
[1777638858374,29.23,78011.78,102.1,0.02672,3e-05,4.22885]
[1777638858579,29.23,78006.83,102.1,0.02656,3e-05,4.20766]
[1777638859133,29.23,78006.83,102.1,0.02656,3e-05,4.20766]
[1777638859882,29.23,78011.83,102.1,0.02672,3e-05,4.22905]
[1777638860137,29.23,78011.83,102.1,0.02672,3e-05,4.22905]
[1777638860934,29.23,78006.4,102.1,0.02656,3e-05,4.20734]
[1777638862361,29.23,78003.69,102.1,0.02648,3e-05,4.19693]
[1777638862607,29.23,78000.09,102.1,0.02637,3e-05,4.18291]
[1777638863344,29.23,78000.09,102.1,0.02637,3e-05,4.18291]
[1777638863471,29.23,78000.09,102.1,0.02637,3e-05,4.18291]
[1777638863614,29.23,77997.08,102.1,0.02628,3e-05,4.16992]
[1777638864809,29.23,77991.83,102.1,0.02612,3e-05,4.14875]
[1777638865628,29.23,77995.77,102.1,0.02625,3e-05,4.16571]
[1777638868649,29.24,77975.51,102.1,0.02565,3e-05,4.0859]
[1777638869938,29.24,77963.13,102.1,0.02529,3e-05,4.03713]
[1777638869940,29.24,77963.13,102.1,0.02529,3e-05,4.03713]
[1777638869962,29.24,77963.13,102.1,0.02529,3e-05,4.03713]
[1777638870663,29.24,77949.26,102.1,0.02488,3e-05,3.98073]
[1777638871873,29.24,77946.88,102.1,0.02479,3e-05,3.96777]
[1777638877340,29.23,77937.27,102.1,0.02447,3e-05,3.92468]
[1777638882527,29.22,77928.81,102.1,0.02419,3e-05,3.88652]
[1777638883441,29.21,77927.2,102.1,0.02414,3e-05,3.87927]
[1777638885775,29.19,77926.47,102.1,0.02404,3e-05,3.86599]
[1777638891681,29.11,77931.4,102.1,0.02384,3e-05,3.83902]
[1777638896847,28.99,77937.6,102.1,0.02357,3e-05,3.8038]
[1777638901881,28.92,77929.41,102.1,0.02307,3e-05,3.73432]
[1777638904411,28.89,77960.5,102.1,0.02383,3e-05,3.84007]
[1777638904902,28.89,77976.76,102.1,0.02429,3e-05,3.90295]
[1777638907746,28.89,77984.3,102.1,0.0245,3e-05,3.93178]
[1777638908770,28.89,77989.79,102.1,0.02466,3e-05,3.95256]
[1777638908931,28.88,77943.78,102.1,0.02333,3e-05,3.77046]
[1777638911956,28.88,77962.81,102.1,0.02385,3e-05,3.84183]
[1777638916991,28.87,77973.72,102.1,0.02412,3e-05,3.88007]
[1777638922029,28.86,77963.41,102.1,0.0238,3e-05,3.83523]
[1777638927063,28.85,77962.31,102.1,0.02374,3e-05,3.82676]
[1777638932102,28.85,77965.68,102.1,0.02379,3e-05,3.83326]
[1777638937714,28.84,77965.67,102.1,0.02376,3e-05,3.82993]
[1777638940158,28.83,77988.29,102.1,0.02438,3e-05,3.91527]
[1777638945192,28.82,77986.36,102.1,0.02429,3e-05,3.90278]
[1777638950228,28.82,77984.87,102.1,0.02421,3e-05,3.89225]
[1777638955263,28.81,77978.78,102.1,0.02401,3e-05,3.8638]
[1777638960298,28.8,77975.88,102.1,0.02389,3e-05,3.84825]
[1777638965740,28.79,77987.31,102.1,0.0242,3e-05,3.88978]
[1777638965749,28.79,77987.31,102.8,0.0242,3e-05,3.88978]
[1777638965845,28.79,77987.31,102.8,0.0242,3e-05,3.88978]
[1777638966048,28.79,77997.99,102.8,0.02449,3e-05,3.93024]
[1777638966343,28.79,78016.33,102.8,0.02503,3e-05,4.00371]
[1777638970371,28.78,78032.88,102.8,0.02549,3e-05,4.0663]
[1777638971153,28.78,78032.88,102.8,0.02549,3e-05,4.0663]
[1777638971157,28.78,78032.88,104.2,0.02549,3e-05,4.0663]
[1777638971183,28.78,78032.88,104.2,0.02549,3e-05,4.0663]
[1777638971185,28.78,78032.88,104.2,0.02549,3e-05,4.0663]
[1777638971704,28.78,78032.88,104.2,0.02549,3e-05,4.0663]
[1777638974406,28.77,78000.49,104.2,0.0245,3e-05,3.93155]
[1777638979465,28.75,77989.07,104.2,0.02407,3e-05,3.87295]
[1777638980527,28.75,78013.83,104.2,0.02478,3e-05,3.96968]
[1777638984185,28.74,78025.98,104.2,0.02512,3e-05,4.01564]
[1777638989853,28.73,78025.88,104.2,0.02506,3e-05,4.00842]
[1777638993789,28.72,78028.77,104.2,0.0251,3e-05,4.0133]
[1777638999749,28.71,78038.46,104.2,0.02534,3e-05,4.04573]
[1777639004980,28.69,78047.25,104.2,0.02555,3e-05,4.07458]
[1777639007922,28.69,78051.06,104.2,0.02565,3e-05,4.08782]
[1777639009704,28.68,78070.7,104.2,0.02622,3e-05,4.16534]
[1777639012732,28.67,78091.8,104.2,0.02685,3e-05,4.24973]
[1777639013971,28.67,78104.1,104.2,0.02723,3e-05,4.30047]
[1777639014221,28.67,78104.1,104.2,0.02723,3e-05,4.30047]
[1777639014739,28.67,78111.09,104.2,0.02745,3e-05,4.32931]
[1777639016135,28.67,78112.53,104.2,0.02748,3e-05,4.33397]
[1777639017162,28.66,78110.97,104.2,0.02742,3e-05,4.32573]
[1777639017760,28.64,78108.44,104.2,0.02722,3e-05,4.29885]
[1777639022795,28.62,78108.48,104.2,0.02716,3e-05,4.29134]
[1777639027407,28.61,78114.77,104.2,0.02733,3e-05,4.31358]
[1777639032864,28.59,78117.93,104.2,0.02735,3e-05,4.31607]
[1777639034851,28.59,78121.91,104.2,0.02746,3e-05,4.33157]
[1777639036459,28.59,78138.67,104.2,0.02798,3e-05,4.40078]
[1777639036895,28.58,78139.48,104.2,0.028,3e-05,4.40257]
[1777639041929,28.58,78139.04,104.2,0.02797,3e-05,4.39962]
[1777639045774,28.58,78149.92,104.2,0.02833,3e-05,4.4464]
[1777639045776,28.58,78149.92,104.2,0.02833,3e-05,4.4464]
[1777639045958,28.57,78154.88,104.2,0.02847,3e-05,4.46518]
[1777639048943,28.58,78152.56,104.2,0.02843,3e-05,4.46027]
[1777639048945,28.58,78152.56,104.2,0.02843,3e-05,4.46027]
[1777639048950,28.58,78152.56,104.2,0.02843,3e-05,4.46027]
[1777639047973,28.59,78131.91,104.2,0.02779,3e-05,4.37558]
[1777639049041,28.59,78131.91,104.2,0.02779,3e-05,4.37558]
[1777639049101,28.59,78131.91,104.2,0.02779,3e-05,4.37558]
[1777639049136,28.59,78115.93,104.2,0.02728,3e-05,4.30745]
[1777639055483,28.58,78109.84,104.2,0.02701,3e-05,4.2713]
[1777639055997,28.58,78104.57,104.2,0.02682,3e-05,4.24595]
[1777639056100,28.58,78087.73,104.2,0.02629,3e-05,4.17497]
[1777639057532,28.58,78087.73,104.2,0.02629,3e-05,4.17497]
[1777639059402,28.57,78061.15,104.2,0.02546,3e-05,4.06216]
[1777639061215,28.57,78054.49,104.2,0.02523,3e-05,4.0316]
[1777639064085,28.56,78073.63,104.2,0.02579,3e-05,4.10688]
[1777639069120,28.55,78072.82,104.2,0.02572,3e-05,4.09756]
[1777639074155,28.54,78064.17,104.2,0.02541,3e-05,4.05622]
[1777639079290,28.53,78067.58,104.2,0.02548,3e-05,4.06579]
[1777639079290,28.53,78067.58,104.2,0.02548,3e-05,4.06579]
[1777639082211,28.52,78087.48,104.2,0.02606,3e-05,4.14359]
[1777639085231,28.51,78063.87,104.2,0.02531,3e-05,4.04224]
[1777639090267,28.51,78055.69,104.2,0.02502,3e-05,4.00354]
[1777639095302,28.5,78043.99,104.2,0.02464,3e-05,3.95118]
[1777639100677,28.49,78044.59,104.2,0.02463,3e-05,3.94987]
[1777639106379,28.48,78059.69,104.2,0.02503,3e-05,4.00462]
[1777639111413,28.47,78070.67,104.2,0.02531,3e-05,4.04186]
[1777639115442,28.46,78094.03,104.2,0.02599,3e-05,4.13415]
[1777639120477,28.45,78092.42,104.2,0.02589,3e-05,4.12125]
[1777639124812,28.44,78076.73,104.2,0.02537,3e-05,4.05044]
[1777639130547,28.43,78057.48,104.2,0.02475,3e-05,3.96639]
[1777639135583,28.42,78054.15,104.2,0.02461,3e-05,3.94821]
[1777639140623,28.41,78045.78,104.2,0.02433,3e-05,3.90999]
[1777639145658,28.4,78032.92,104.2,0.02393,3e-05,3.85464]
[1777639150693,28.4,78019.46,104.2,0.02352,3e-05,3.79781]
[1777639151374,28.4,78019.46,104.2,0.02352,3e-05,3.79781]
[1777639151414,28.4,78019.46,104.2,0.02352,3e-05,3.79781]
[1777639153714,28.39,78001.21,104.2,0.02298,3e-05,3.72462]
[1777639158750,28.39,78014.23,104.2,0.02333,3e-05,3.77193]
[1777639163784,28.38,78015.63,104.2,0.02334,3e-05,3.77429]
[1777639168818,28.37,78024.47,104.2,0.02357,3e-05,3.80568]
[1777639173853,28.37,78024.09,104.2,0.02352,3e-05,3.79836]
[1777639178889,28.36,78023.8,104.2,0.02349,3e-05,3.79381]
[1777639183924,28.36,78022.93,104.2,0.02344,3e-05,3.787]
[1777639188959,28.35,78018.82,104.2,0.0233,3e-05,3.76765]
[1777639193994,28.34,78014.74,104.2,0.02316,3e-05,3.74857]
[1777639199029,28.34,78023.7,104.2,0.02339,3e-05,3.78047]
[1777639204069,28.33,78029.07,104.2,0.02352,3e-05,3.79819]
[1777639209100,28.32,78030.34,104.2,0.02353,3e-05,3.79968]
[1777639214138,28.32,78034.39,104.2,0.02362,3e-05,3.81213]
[1777639219791,28.31,78031.81,104.2,0.02352,3e-05,3.79911]
[1777639225217,28.3,78041.26,104.2,0.02376,3e-05,3.83129]
[1777639227848,28.3,78039.16,104.2,0.02369,3e-05,3.8222]
[1777639227925,28.3,78039.16,104.2,0.02369,3e-05,3.8222]
[1777639228049,28.3,78039.16,104.2,0.02369,3e-05,3.8222]
[1777639228143,28.3,78039.16,104.2,0.02369,3e-05,3.8222]
[1777639228201,28.3,78040.34,104.2,0.02371,3e-05,3.82538]
[1777639228642,28.3,78040.34,104.2,0.02371,3e-05,3.82538]
[1777639228934,28.3,78040.34,104.2,0.02371,3e-05,3.82538]
[1777639229089,28.3,78040.34,104.2,0.02371,3e-05,3.82538]
[1777639229109,28.3,78040.34,104.2,0.02371,3e-05,3.82538]
[1777639228978,28.3,78064.15,104.2,0.02441,3e-05,3.92066]
[1777639230070,28.3,78083.82,104.2,0.02498,3e-05,3.9987]
[1777639232309,28.29,78088.76,104.2,0.0251,3e-05,4.0144]
[1777639232473,28.29,78109.86,104.2,0.02575,3e-05,4.10182]
[1777639233408,28.29,78127.25,104.2,0.02628,3e-05,4.17368]
[1777639239158,28.28,78125.89,104.2,0.0262,3e-05,4.16263]
[1777639244357,28.26,78117.85,104.2,0.02588,3e-05,4.11989]
[1777639249630,28.26,78111.74,104.2,0.02566,3e-05,4.08966]
[1777639255434,28.24,78092.02,104.2,0.025,3e-05,4.00039]
[1777639260736,28.23,78081.49,104.2,0.02465,3e-05,3.95344]
[1777639266511,28.22,78093.65,104.2,0.02497,3e-05,3.99661]
[1777639271147,28.22,78089.33,104.2,0.02481,3e-05,3.97595]
[1777639274386,28.21,78072.65,104.2,0.02429,3e-05,3.90463]
[1777639275972,28.21,78072.27,104.2,0.02427,3e-05,3.90228]
[1777639280610,28.2,78053.53,104.2,0.02369,3e-05,3.82267]
[1777639285646,28.2,78049.51,104.2,0.02355,3e-05,3.80348]
[1777639289224,28.19,78043.46,104.2,0.02337,3e-05,3.77832]
[1777639291789,28.19,78036.02,104.2,0.02315,3e-05,3.74735]
[1777639297729,28.18,78036.26,104.2,0.02311,3e-05,3.74232]
[1777639301758,28.18,78017.9,104.2,0.02258,3e-05,3.66887]
[1777639307115,28.18,78013.05,104.2,0.02243,3e-05,3.64857]
[1777639309814,28.17,77994.17,104.2,0.02191,3e-05,3.57506]
[1777639314849,28.17,77982.71,104.2,0.02159,3e-05,3.53073]
[1777639319884,28.17,77982.68,104.2,0.02158,3e-05,3.52971]
[1777639320857,28.17,77982.68,104.2,0.02158,3e-05,3.52971]
[1777639325927,28.17,77965.4,104.2,0.02112,3e-05,3.46464]
[1777639330965,28.17,77974.76,104.2,0.02136,3e-05,3.49891]
[1777639332689,28.17,77980.26,104.2,0.02151,3e-05,3.51931]
[1777639332692,28.17,77980.26,104.2,0.02151,3e-05,3.51931]
[1777639333310,28.17,77986.12,104.2,0.02166,3e-05,3.54112]
[1777639339021,28.16,77994.07,104.2,0.02187,3e-05,3.56978]
[1777639344055,28.16,77990.05,104.2,0.02175,3e-05,3.5534]
[1777639349091,28.16,77980.98,104.2,0.0215,3e-05,3.51825]
[1777639354126,28.16,77977.52,104.2,0.02139,3e-05,3.5023]
[1777639359162,28.16,77965.06,104.2,0.02105,3e-05,3.45547]
[1777639364197,28.16,77956.0,104.2,0.02082,3e-05,3.42194]
[1777639369232,28.16,77971.82,104.2,0.02123,3e-05,3.48007]
[1777639374267,28.15,77978.0,104.2,0.02139,3e-05,3.50241]
[1777639379302,28.15,77969.74,104.2,0.02116,3e-05,3.47103]
[1777639384337,28.15,77966.09,104.2,0.02106,3e-05,3.457]
[1777639389372,28.15,77973.83,104.2,0.02126,3e-05,3.4851]
[1777639394407,28.15,77970.62,104.2,0.02117,3e-05,3.47247]
[1777639399442,28.15,77970.38,104.2,0.02116,3e-05,3.4709]
[1777639404477,28.15,77973.4,104.2,0.02124,3e-05,3.48137]
[1777639409515,28.15,77950.65,104.2,0.02064,3e-05,3.39702]
[1777639414549,28.15,77945.67,104.2,0.0205,3e-05,3.37679]
[1777639419560,28.15,77943.59,104.2,0.02045,3e-05,3.36942]
[1777639422727,28.15,77940.84,104.2,0.02038,3e-05,3.3596]
[1777639423002,28.15,77940.84,104.2,0.02038,3e-05,3.3596]
[1777639429655,28.15,77941.61,104.2,0.0204,3e-05,3.36288]
[1777639434689,28.15,77940.24,104.2,0.02037,3e-05,3.35812]
[1777639439725,28.15,77937.53,104.2,0.0203,3e-05,3.34859]
[1777639444760,28.15,77940.95,104.2,0.02039,3e-05,3.36118]
[1777639449797,28.15,77940.62,104.2,0.02038,3e-05,3.36013]
[1777639454833,28.15,77949.49,104.2,0.02061,3e-05,3.39238]
[1777639459869,28.15,77952.85,104.2,0.02069,3e-05,3.40448]
[1777639464904,28.15,77955.03,104.2,0.02075,3e-05,3.41223]
[1777639469939,28.15,77952.16,104.2,0.02067,3e-05,3.40156]
[1777639474974,28.15,77954.61,104.2,0.02072,3e-05,3.40815]
[1777639480012,28.15,77952.77,104.2,0.02067,3e-05,3.40125]
[1777639485046,28.15,77953.19,104.2,0.02068,3e-05,3.40276]
[1777639491088,28.15,77947.5,104.2,0.02054,3e-05,3.38207]
[1777639496123,28.15,77945.77,104.2,0.0205,3e-05,3.37601]
[1777639501158,28.15,77943.66,104.2,0.02044,3e-05,3.36864]
[1777639503916,28.15,77944.27,104.2,0.02046,3e-05,3.371]
[1777639509215,28.15,77937.01,104.2,0.02028,3e-05,3.34536]
[1777639510695,28.15,77938.3,104.2,0.02031,3e-05,3.35013]
[1777639512077,28.15,77938.51,104.2,0.02032,3e-05,3.351]
[1777639517271,28.15,77953.58,104.2,0.02071,3e-05,3.4062]
[1777639522306,28.15,77953.89,104.2,0.02072,3e-05,3.40738]
[1777639527341,28.15,77948.84,104.2,0.02059,3e-05,3.38904]
[1777639532376,28.15,77950.79,104.2,0.02063,3e-05,3.39414]
[1777639533722,28.15,77947.98,104.2,0.02055,3e-05,3.38393]
[1777639534063,28.15,77947.98,104.2,0.02055,3e-05,3.38393]
[1777639534558,28.15,77943.64,104.2,0.02044,3e-05,3.36821]
[1777639536426,28.15,77942.16,104.2,0.02041,3e-05,3.36292]
[1777639536536,28.15,77940.84,104.2,0.02037,3e-05,3.35822]
[1777639536882,28.15,77940.84,104.2,0.02037,3e-05,3.35822]
[1777639537691,28.15,77940.85,104.2,0.02037,3e-05,3.35834]
[1777639537728,28.15,77940.85,104.2,0.02037,3e-05,3.35834]
[1777639539068,28.15,77941.67,104.2,0.02039,3e-05,3.36139]
[1777639544461,28.15,77951.07,104.2,0.02064,3e-05,3.39572]
[1777639549496,28.15,77951.74,104.2,0.02066,3e-05,3.39824]
[1777639554531,28.15,77949.37,104.2,0.0206,3e-05,3.38966]
[1777639559566,28.15,77946.88,104.2,0.02053,3e-05,3.3808]
[1777639564063,28.15,77946.1,104.2,0.02051,3e-05,3.37812]
[1777639565217,28.15,77973.21,104.2,0.02122,3e-05,3.47779]
[1777639565818,28.15,77973.21,104.2,0.02122,3e-05,3.47779]
[1777639571650,28.15,77984.97,104.2,0.02153,3e-05,3.52035]
[1777639576879,28.15,77986.48,104.2,0.02156,3e-05,3.52523]
[1777639582173,28.15,77985.74,104.2,0.02153,3e-05,3.52154]
[1777639582476,28.15,77985.74,104.2,0.02153,3e-05,3.52154]
[1777639583282,28.15,77985.93,104.2,0.02154,3e-05,3.5219]
[1777639583288,28.15,78004.81,104.2,0.02204,3e-05,3.59294]
[1777639584741,28.15,78021.41,104.2,0.0225,3e-05,3.65615]
[1777639589776,28.14,78024.01,104.2,0.02256,3e-05,3.66417]
[1777639594810,28.14,78017.34,104.2,0.02234,3e-05,3.63423]
[1777639599833,28.14,78011.28,104.2,0.02217,3e-05,3.60964]
[1777639605637,28.13,78010.6,104.2,0.02213,3e-05,3.6051]
[1777639606895,28.13,77990.18,104.2,0.02158,3e-05,3.52714]
[1777639609115,28.13,77973.63,104.2,0.02113,3e-05,3.46507]
[1777639614972,28.13,77973.44,104.2,0.02112,3e-05,3.46389]
[1777639619658,28.13,77979.21,104.2,0.02127,3e-05,3.4849]
[1777639620031,28.13,78005.51,104.2,0.02198,3e-05,3.58386]
[1777639621009,28.13,78005.51,104.2,0.02198,3e-05,3.58386]
[1777639621293,28.13,78005.51,104.2,0.02198,3e-05,3.58386]
[1777639621299,28.13,78024.02,104.2,0.02249,3e-05,3.65447]
[1777639626780,28.12,78026.59,104.2,0.02255,3e-05,3.66218]
[1777639632105,28.12,78023.93,104.2,0.02245,3e-05,3.64927]
[1777639637140,28.12,78026.76,104.2,0.02252,3e-05,3.65811]
[1777639642175,28.11,78026.26,104.2,0.02249,3e-05,3.65399]
[1777639647210,28.11,78027.23,104.2,0.0225,3e-05,3.6556]
[1777639651071,28.11,78020.36,104.2,0.0223,3e-05,3.62784]
[1777639656274,28.1,78018.38,104.2,0.02221,3e-05,3.61531]
[1777639661309,28.1,78015.66,104.2,0.02212,3e-05,3.60312]
[1777639666345,28.09,78007.49,104.2,0.02189,3e-05,3.57048]
[1777639671380,28.08,78011.23,104.2,0.02193,3e-05,3.57683]
[1777639676415,28.08,78014.9,104.2,0.02202,3e-05,3.58933]
[1777639681451,28.07,78015.22,104.2,0.02202,3e-05,3.58914]
[1777639686486,28.07,78017.51,104.2,0.02207,3e-05,3.59636]
[1777639691521,28.07,78026.24,104.2,0.0223,3e-05,3.62825]
[1777639696556,28.06,78027.36,104.2,0.02232,3e-05,3.6308]
[1777639701591,28.06,78022.35,104.2,0.02217,3e-05,3.6099]
[1777639706626,28.06,78020.82,104.2,0.02212,3e-05,3.60258]
[1777639713675,28.05,78023.59,104.2,0.02216,3e-05,3.60873]
[1777639718710,28.05,78022.49,104.2,0.02212,3e-05,3.60299]
[1777639723745,28.05,78024.66,104.2,0.02217,3e-05,3.60977]
[1777639728779,28.05,78020.48,104.2,0.02204,3e-05,3.59225]
[1777639733816,28.04,78012.31,104.2,0.02181,3e-05,3.55969]
[1777639738851,28.04,78011.88,104.2,0.02179,3e-05,3.55698]
[1777639743887,28.04,78000.61,104.2,0.02148,3e-05,3.51342]
[1777639748922,28.04,78000.62,104.2,0.02147,3e-05,3.51279]
[1777639753957,28.04,77999.65,104.2,0.02144,3e-05,3.50855]
[1777639758994,28.03,77996.14,104.2,0.02135,3e-05,3.49477]
[1777639764031,28.03,77988.35,104.2,0.02114,3e-05,3.46523]
[1777639769066,28.03,77985.73,104.2,0.02106,3e-05,3.45519]
[1777639774101,28.03,77982.97,104.2,0.02098,3e-05,3.44259]
[1777639779135,28.03,77985.18,104.2,0.02103,3e-05,3.45054]
[1777639784171,28.03,77984.46,104.2,0.02101,3e-05,3.44758]
[1777639789205,28.03,77986.39,104.2,0.02106,3e-05,3.4544]
[1777639794241,28.03,77982.71,104.2,0.02096,3e-05,3.44041]
[1777639799276,28.03,77978.73,104.2,0.02085,3e-05,3.42539]
[1777639804311,28.03,77982.74,104.2,0.02096,3e-05,3.43996]
[1777639809345,28.03,77986.09,104.2,0.02104,3e-05,3.45194]
[1777639814380,28.03,77989.61,104.2,0.02113,3e-05,3.46454]
[1777639819416,28.03,78005.15,104.2,0.02154,3e-05,3.52197]
[1777639824453,28.02,77995.63,104.2,0.02128,3e-05,3.48534]
[1777639829488,28.02,77994.6,104.2,0.02125,3e-05,3.48082]
[1777639834523,28.02,77993.88,104.2,0.02121,3e-05,3.47536]
[1777639839558,28.02,77995.41,104.2,0.02125,3e-05,3.48057]
[1777639844593,28.02,77995.97,104.2,0.02126,3e-05,3.48213]
[1777639849628,28.02,77994.48,104.2,0.02122,3e-05,3.47609]
[1777639854663,28.02,77993.22,104.2,0.02118,3e-05,3.47097]
[1777639859698,28.02,77983.78,104.2,0.02093,3e-05,3.43561]
[1777639864733,28.02,77984.04,104.2,0.02094,3e-05,3.43649]
[1777639869774,28.02,77983.87,104.2,0.02093,3e-05,3.4358]
[1777639874809,28.02,77988.78,104.2,0.02106,3e-05,3.45397]
[1777639879845,28.02,77982.46,104.2,0.02089,3e-05,3.43058]
[1777639884880,28.02,77988.42,104.2,0.02105,3e-05,3.45277]
[1777639890922,28.02,77987.31,104.2,0.02102,3e-05,3.4487]
[1777639895959,28.02,77987.6,104.2,0.02102,3e-05,3.44768]
[1777639900994,28.02,77995.99,104.2,0.02124,3e-05,3.47895]
[1777639906028,28.02,77996.54,104.2,0.02126,3e-05,3.48091]
[1777639911063,28.02,77994.96,104.2,0.02121,3e-05,3.47494]
[1777639916099,28.02,77995.12,104.2,0.02122,3e-05,3.47548]
[1777639921134,28.02,77993.45,104.2,0.02117,3e-05,3.46915]
[1777639926169,28.02,77988.21,104.2,0.02103,3e-05,3.44955]
[1777639931204,28.02,77987.99,104.2,0.02103,3e-05,3.44871]
[1777639936239,28.02,77991.81,104.2,0.02113,3e-05,3.46282]
[1777639941274,28.02,77989.98,104.2,0.02108,3e-05,3.45586]
[1777639946309,28.02,77993.25,104.2,0.02116,3e-05,3.4679]
[1777639951344,28.02,77993.58,104.2,0.02116,3e-05,3.46667]
[1777639956378,28.02,77991.79,104.2,0.02111,3e-05,3.45978]
[1777639961414,28.02,77990.26,104.2,0.02107,3e-05,3.45392]
[1777639966449,28.01,77989.82,104.2,0.02105,3e-05,3.45207]
[1777639971484,28.01,77990.83,104.2,0.02108,3e-05,3.45558]
[1777639976519,28.01,77990.84,104.2,0.02108,3e-05,3.45534]
[1777639981554,28.01,77990.58,104.2,0.02107,3e-05,3.45413]
[1777639986590,28.01,77989.52,104.2,0.02104,3e-05,3.44994]
[1777639991630,28.01,77987.69,104.2,0.02099,3e-05,3.44299]
[1777639996666,28.01,77988.03,104.2,0.021,3e-05,3.44412]
[1777640001702,28.01,77986.81,104.2,0.02096,3e-05,3.43945]
[1777640006737,28.01,77974.15,104.2,0.02063,3e-05,3.39279]
[1777640007614,28.01,77974.15,104.2,0.02063,3e-05,3.39279]
[1777640011037,28.01,77967.97,104.2,0.02047,3e-05,3.37057]
[1777640016807,28.01,77973.48,104.2,0.02061,3e-05,3.38905]
[1777640018805,28.01,77972.89,104.2,0.02059,3e-05,3.38696]
[1777640023856,28.02,77970.21,104.2,0.02053,3e-05,3.37764]
[1777640028891,28.02,77966.37,104.2,0.02043,3e-05,3.36422]
[1777640034932,28.02,77966.08,104.2,0.02043,3e-05,3.364]
[1777640039967,28.02,77967.57,104.2,0.02047,3e-05,3.37016]
[1777640045006,28.02,77968.89,104.2,0.02051,3e-05,3.37568]
[1777640050038,28.02,77964.39,104.2,0.0204,3e-05,3.35997]
[1777640053875,28.02,77957.37,104.2,0.02022,3e-05,3.33486]
[1777640054079,28.02,77957.23,104.2,0.02022,3e-05,3.33476]
[1777640060109,28.03,77940.37,104.2,0.01981,3e-05,3.2759]
[1777640065144,28.03,77943.79,104.2,0.01991,3e-05,3.28963]
[1777640070179,28.03,77942.38,104.2,0.01988,3e-05,3.28609]
[1777640075215,28.04,77936.77,104.2,0.01974,3e-05,3.26548]
[1777640080250,28.04,77940.32,104.2,0.01984,3e-05,3.27969]
[1777640085285,28.04,77938.51,104.2,0.0198,3e-05,3.27475]
[1777640090320,28.05,77937.53,104.2,0.01979,3e-05,3.27279]
[1777640096363,28.05,77936.79,104.2,0.01978,3e-05,3.27198]
[1777640101399,28.05,77938.56,104.2,0.01984,3e-05,3.27983]
[1777640104855,28.05,77949.12,104.2,0.02011,3e-05,3.3182]
[1777640110462,28.06,77966.36,104.2,0.02056,3e-05,3.38227]
[1777640115497,28.06,77971.03,104.2,0.02069,3e-05,3.39991]
[1777640120532,28.06,77968.74,104.2,0.02063,3e-05,3.39192]
[1777640125567,28.06,77971.07,104.2,0.0207,3e-05,3.40077]
[1777640130602,28.06,77970.36,104.2,0.02068,3e-05,3.39845]
[1777640135636,28.06,77969.16,104.2,0.02064,3e-05,3.39217]
[1777640140672,28.06,77964.87,104.2,0.02053,3e-05,3.37692]
[1777640145711,28.06,77960.41,104.2,0.02042,3e-05,3.36124]
[1777640150742,28.06,77956.77,104.2,0.02033,3e-05,3.34873]
[1777640155777,28.07,77952.7,104.2,0.02023,3e-05,3.33516]
[1777640160812,28.07,77949.91,104.2,0.02017,3e-05,3.32619]
[1777640165847,28.07,77951.47,104.2,0.02022,3e-05,3.333]
[1777640170882,28.07,77951.23,104.2,0.02022,3e-05,3.33331]
[1777640175918,28.07,77951.42,104.2,0.02023,3e-05,3.3352]
[1777640180952,28.08,77957.56,104.2,0.0204,3e-05,3.35856]
[1777640185987,28.08,77957.4,104.2,0.0204,3e-05,3.35898]
[1777640191022,28.08,77957.92,104.2,0.02041,3e-05,3.35971]
[1777640196057,28.08,77958.77,104.2,0.02044,3e-05,3.36388]
[1777640201092,28.08,77965.64,104.2,0.02063,3e-05,3.38998]
[1777640206126,28.09,77965.81,104.2,0.02064,3e-05,3.39141]
[1777640211162,28.09,77966.62,104.2,0.02066,3e-05,3.3951]
[1777640216197,28.09,77966.9,104.2,0.02067,3e-05,3.39678]
[1777640221232,28.09,77966.68,104.2,0.02067,3e-05,3.39655]
[1777640226267,28.09,77966.17,104.2,0.02066,3e-05,3.39521]
[1777640231302,28.09,77966.37,104.2,0.02067,3e-05,3.39643]
[1777640236337,28.09,77967.54,104.2,0.02071,3e-05,3.40115]
[1777640241372,28.09,77973.39,104.2,0.02086,3e-05,3.423]
[1777640246408,28.09,77977.24,104.2,0.02096,3e-05,3.43725]
[1777640251443,28.09,77981.17,104.2,0.02105,3e-05,3.44945]
[1777640258264,28.09,77981.63,104.2,0.02106,3e-05,3.45092]
[1777640263532,28.09,77985.27,104.2,0.02116,3e-05,3.4641]
[1777640268567,28.09,77985.89,104.2,0.02117,3e-05,3.46607]
[1777640273601,28.09,77984.14,104.2,0.02112,3e-05,3.45925]
[1777640278637,28.09,77985.58,104.2,0.02116,3e-05,3.46432]
[1777640279284,28.09,77985.58,104.2,0.02116,3e-05,3.46432]
[1777640284679,28.09,77983.32,104.2,0.0211,3e-05,3.45554]
[1777640289714,28.09,77977.21,104.2,0.02093,3e-05,3.43282]
[1777640294748,28.09,77977.39,104.2,0.02094,3e-05,3.43341]
[1777640299784,28.09,77975.97,104.2,0.0209,3e-05,3.42807]
[1777640304819,28.09,77969.93,104.2,0.02074,3e-05,3.40577]
[1777640309854,28.09,77968.93,104.2,0.02072,3e-05,3.4022]
[1777640313316,28.09,77968.1,104.2,0.02068,3e-05,3.39706]
[1777640318972,28.09,77968.07,104.2,0.02068,3e-05,3.39719]
[1777640319228,28.09,77968.07,104.2,0.02068,3e-05,3.39719]
[1777640320325,28.09,77984.81,104.2,0.02112,3e-05,3.45901]
[1777640325966,28.09,77982.08,104.2,0.02105,3e-05,3.44871]
[1777640331002,28.09,77983.19,104.2,0.02108,3e-05,3.45268]
[1777640336043,28.09,77983.37,104.2,0.02108,3e-05,3.45305]
[1777640341078,28.09,77983.36,104.2,0.02108,3e-05,3.45269]
[1777640346127,28.09,77973.84,104.2,0.02082,3e-05,3.4172]
[1777640349525,28.09,77981.61,104.2,0.02103,3e-05,3.44574]
[1777640356198,28.09,77978.81,104.2,0.02095,3e-05,3.43492]
[1777640361233,28.09,77970.68,104.2,0.02073,3e-05,3.4043]
[1777640366268,28.09,77960.16,104.2,0.02046,3e-05,3.36619]
[1777640371304,28.09,77949.14,104.2,0.02017,3e-05,3.32472]
[1777640376339,28.09,77944.82,104.2,0.02007,3e-05,3.31023]
[1777640381375,28.09,77937.61,104.2,0.0199,3e-05,3.28565]
[1777640382022,28.09,77937.61,104.2,0.0199,3e-05,3.28565]
[1777640387418,28.1,77929.77,104.2,0.01971,2e-05,3.25951]
[1777640391204,28.1,77918.29,104.2,0.01943,2e-05,3.21966]
[1777640391235,28.1,77918.29,104.2,0.01943,2e-05,3.21966]
[1777640391300,28.1,77918.29,104.2,0.01943,2e-05,3.21966]
[1777640393192,28.1,77903.86,104.2,0.01908,2e-05,3.17005]
[1777640394475,28.1,77887.01,104.2,0.01869,2e-05,3.11294]
[1777640394635,28.1,77887.01,104.2,0.01869,2e-05,3.11294]
[1777640395076,28.1,77887.01,104.2,0.01869,2e-05,3.11294]
[1777640398666,28.11,77886.61,104.2,0.01869,2e-05,3.11388]
[1777640400972,28.11,77885.55,104.2,0.01868,2e-05,3.11141]
[1777640402845,28.11,77889.54,104.2,0.01878,2e-05,3.12626]
[1777640403533,28.11,77919.4,104.2,0.01951,2e-05,3.23122]
[1777640405670,28.11,77941.41,104.2,0.02007,3e-05,3.31015]
[1777640408568,28.11,77957.14,104.2,0.02048,3e-05,3.36762]
[1777640409802,28.11,77957.14,104.2,0.02048,3e-05,3.36762]
[1777640415618,28.12,77963.65,104.2,0.02065,3e-05,3.39235]
[1777640420653,28.12,77972.13,104.2,0.02088,3e-05,3.42392]
[1777640425225,28.12,77966.61,104.2,0.02073,3e-05,3.40384]
[1777640430723,28.12,77984.24,104.2,0.0212,3e-05,3.46883]
[1777640432299,28.12,77984.24,104.2,0.0212,3e-05,3.46883]
[1777640432681,28.12,77983.91,104.2,0.02117,3e-05,3.46525]
[1777640432743,28.12,77999.98,104.2,0.0216,3e-05,3.52531]
[1777640434100,28.12,77999.98,104.2,0.0216,3e-05,3.52531]
[1777640436011,28.12,78004.17,104.2,0.02171,3e-05,3.54072]
[1777640438133,28.12,78012.11,104.2,0.02193,3e-05,3.57039]
[1777640439805,28.11,78033.86,104.2,0.02252,3e-05,3.65293]
[1777640444840,28.11,78030.83,104.2,0.02242,3e-05,3.63942]
[1777640449874,28.11,78032.24,104.2,0.02245,3e-05,3.64306]
[1777640454911,28.1,78027.57,104.2,0.02231,3e-05,3.62337]
[1777640459950,28.1,78027.72,104.2,0.0223,3e-05,3.62225]
[1777640464986,28.09,78035.8,104.2,0.02249,3e-05,3.64814]
[1777640470023,28.06,78036.31,104.2,0.02236,3e-05,3.63122]
[1777640475064,28.04,78042.9,104.2,0.02248,3e-05,3.64826]
[1777640480099,28.04,78042.25,104.2,0.02245,3e-05,3.64376]
[1777640485134,28.01,78030.99,104.2,0.02203,3e-05,3.58595]
[1777640490169,28.01,78030.42,104.2,0.02201,3e-05,3.58197]
[1777640495205,28.0,78030.17,104.2,0.02197,3e-05,3.5772]
[1777640500240,27.99,78031.09,104.2,0.02195,3e-05,3.5735]
[1777640504277,27.98,78054.55,104.2,0.02257,3e-05,3.65957]
[1777640509311,27.98,78060.0,104.2,0.0227,3e-05,3.67837]
[1777640513343,27.97,78079.32,104.2,0.02324,3e-05,3.7529]
[1777640515356,27.97,78099.42,104.2,0.02381,3e-05,3.83135]
[1777640520392,27.96,78104.86,104.2,0.02395,3e-05,3.84957]
[1777640521930,27.96,78105.58,104.2,0.02396,3e-05,3.85173]
[1777640523333,27.96,78107.99,104.2,0.02403,3e-05,3.86072]
[1777640524949,27.96,78125.52,104.2,0.02454,3e-05,3.93052]
[1777640527785,27.94,78112.7,104.2,0.02408,3e-05,3.86842]
[1777640533486,27.93,78107.67,104.2,0.0239,3e-05,3.8438]
[1777640539528,27.92,78105.12,104.2,0.0238,3e-05,3.8293]
[1777640544563,27.91,78092.17,104.2,0.02335,3e-05,3.76824]
[1777640549598,27.9,78091.49,104.2,0.02331,3e-05,3.76267]
[1777640554633,27.9,78090.56,104.2,0.02325,3e-05,3.75384]
[1777640557654,27.89,78113.11,104.2,0.0239,3e-05,3.84252]
[1777640562827,27.89,78124.61,104.2,0.02422,3e-05,3.88628]
[1777640568731,27.88,78123.96,104.2,0.02416,3e-05,3.87846]
[1777640573768,27.87,78125.1,104.2,0.02416,3e-05,3.87948]
[1777640578803,27.87,78126.23,104.2,0.02417,3e-05,3.8805]
[1777640583838,27.86,78120.49,104.2,0.02398,3e-05,3.85372]
[1777640588873,27.85,78121.25,104.2,0.02397,3e-05,3.85336]
[1777640593908,27.85,78123.93,104.2,0.02403,3e-05,3.86083]
[1777640598942,27.84,78120.85,104.2,0.02391,3e-05,3.84494]
[1777640603978,27.83,78120.03,104.2,0.02386,3e-05,3.83831]
[1777640609014,27.83,78120.34,104.2,0.02385,3e-05,3.8363]
[1777640614049,27.82,78118.64,104.2,0.02376,3e-05,3.82385]
[1777640619084,27.82,78122.0,104.2,0.02383,3e-05,3.83421]
[1777640624119,27.81,78120.91,104.2,0.02378,3e-05,3.82651]
[1777640629159,27.81,78123.15,104.2,0.02382,3e-05,3.83236]
[1777640634194,27.8,78119.71,104.2,0.02369,3e-05,3.81519]
[1777640639229,27.79,78110.73,104.2,0.02341,3e-05,3.77598]
[1777640644264,27.79,78118.21,104.2,0.02361,3e-05,3.80315]
[1777640649299,27.78,78123.36,104.2,0.02373,3e-05,3.82035]
[1777640654334,27.78,78121.52,104.2,0.02366,3e-05,3.81001]
[1777640659371,27.77,78122.71,104.2,0.02367,3e-05,3.8119]
[1777640664406,27.77,78124.23,104.2,0.02369,3e-05,3.81515]
[1777640669441,27.76,78118.2,104.2,0.02349,3e-05,3.78797]
[1777640674476,27.76,78117.13,104.2,0.02343,3e-05,3.77871]
[1777640679510,27.75,78123.42,104.2,0.02359,3e-05,3.80135]
[1777640684545,27.75,78135.91,104.2,0.02394,3e-05,3.84896]
[1777640689390,27.74,78149.04,104.2,0.02431,3e-05,3.89992]
[1777640689581,27.74,78153.6,104.2,0.02445,3e-05,3.91794]
[1777640690908,27.74,78167.76,104.2,0.02488,3e-05,3.97664]
[1777640691245,27.74,78167.76,104.2,0.02488,3e-05,3.97664]
[1777640691600,27.74,78173.78,104.2,0.02507,3e-05,4.00246]
[1777640693234,27.74,78175.83,104.2,0.02514,3e-05,4.01248]
[1777640694057,27.75,78176.5,104.2,0.02518,3e-05,4.01803]
[1777640698198,27.76,78191.25,104.2,0.02568,3e-05,4.08559]
[1777640698209,27.76,78191.25,104.2,0.02568,3e-05,4.08559]
[1777640698650,27.76,78190.87,104.2,0.02568,3e-05,4.08507]
[1777640701671,27.76,78171.91,104.2,0.02511,3e-05,4.00845]
[1777640706727,27.77,78177.96,104.2,0.02534,3e-05,4.0389]
[1777640711761,27.8,78187.55,104.2,0.02576,3e-05,4.09599]
[1777640717147,27.81,78186.01,104.2,0.02575,3e-05,4.09381]
[1777640722375,27.82,78188.04,104.2,0.02585,3e-05,4.10785]
[1777640727873,27.83,78186.59,104.2,0.02586,3e-05,4.10908]
[1777640730894,27.84,78166.16,104.2,0.02525,3e-05,4.02601]
[1777640732915,27.84,78159.88,104.2,0.02505,3e-05,3.99849]
[1777640732967,27.84,78153.72,104.2,0.02487,3e-05,3.97407]
[1777640739772,27.84,78155.15,104.2,0.0249,3e-05,3.97896]
[1777640744812,27.84,78160.87,104.2,0.02507,3e-05,4.00114]
[1777640750035,27.83,78155.84,104.2,0.02489,3e-05,3.97668]
[1777640754950,27.83,78153.51,104.2,0.02481,3e-05,3.96612]
[1777640760105,27.82,78147.37,104.2,0.02459,3e-05,3.93621]
[1777640765141,27.81,78154.86,104.2,0.02478,3e-05,3.96287]
[1777640770175,27.81,78152.55,104.2,0.02468,3e-05,3.94885]
[1777640775209,27.8,78150.36,104.2,0.02458,3e-05,3.93555]
[1777640780318,27.79,78150.63,104.2,0.02457,3e-05,3.93331]
[1777640780496,27.79,78150.63,104.2,0.02457,3e-05,3.93331]
[1777640780508,27.79,78156.64,104.2,0.02474,3e-05,3.95734]
[1777640782261,27.79,78178.47,104.2,0.02542,3e-05,4.04967]
[1777640786809,27.8,78185.39,104.2,0.02565,3e-05,4.08018]
[1777640792655,27.84,78195.76,104.2,0.02614,3e-05,4.14497]
[1777640801395,27.93,78199.29,104.2,0.02664,3e-05,4.21099]
[1777640806429,27.93,78196.62,104.2,0.02658,3e-05,4.20381]
[1777640811471,27.94,78196.21,104.2,0.0266,3e-05,4.20644]
[1777640816506,27.95,78195.43,104.2,0.02661,3e-05,4.20742]
[1777640821541,27.96,78194.96,104.2,0.02663,3e-05,4.20978]
[1777640826578,27.96,78198.37,104.2,0.02677,3e-05,4.22873]
[1777640831613,27.97,78200.02,104.2,0.02685,3e-05,4.24001]
[1777640837655,27.98,78201.0,104.2,0.02692,3e-05,4.24915]
[1777640842690,27.99,78196.53,104.2,0.02681,3e-05,4.23381]
[1777640844503,27.99,78191.69,104.2,0.02666,3e-05,4.21374]
[1777640844824,27.99,78191.69,104.2,0.02666,3e-05,4.21374]
[1777640844703,27.99,78191.25,104.2,0.02665,3e-05,4.21271]
[1777640845702,27.99,78191.25,104.2,0.02665,3e-05,4.21271]
[1777640845704,27.99,78191.25,104.2,0.02665,3e-05,4.21271]
[1777640845709,27.99,78191.25,104.2,0.02665,3e-05,4.21271]
[1777640845895,27.99,78191.25,104.2,0.02665,3e-05,4.21271]
[1777640845899,27.99,78190.62,104.2,0.02663,3e-05,4.20938]
[1777640846913,27.99,78190.62,104.2,0.02663,3e-05,4.20938]
[1777640849607,27.99,78190.55,104.2,0.02661,3e-05,4.20774]
[1777640849739,27.99,78190.32,104.2,0.0266,3e-05,4.2063]
[1777640850307,27.99,78190.32,104.2,0.0266,3e-05,4.2063]
[1777640850558,27.99,78190.32,104.2,0.0266,3e-05,4.2063]
[1777640852157,27.99,78188.78,104.2,0.02655,3e-05,4.19924]
[1777640852881,27.99,78188.78,104.2,0.02655,3e-05,4.19924]
[1777640853362,27.99,78187.21,104.2,0.02651,3e-05,4.19353]
[1777640853766,27.99,78188.61,104.2,0.02656,3e-05,4.20059]
[1777640854246,27.99,78188.61,104.2,0.02656,3e-05,4.20059]
[1777640855486,27.99,78188.29,104.2,0.02655,3e-05,4.19879]
[1777640861450,27.97,78186.42,104.2,0.02642,3e-05,4.18078]
[1777640866858,27.97,78184.74,104.2,0.02634,3e-05,4.17127]
[1777640868163,27.97,78184.97,104.2,0.02635,3e-05,4.17187]
[1777640868172,27.97,78184.97,104.2,0.02635,3e-05,4.17187]
[1777640873908,27.96,78186.46,104.2,0.02638,3e-05,4.17554]
[1777640878943,27.96,78185.48,104.2,0.02633,3e-05,4.16936]
[1777640884163,27.96,78181.69,104.2,0.0262,3e-05,4.15159]
[1777640888217,27.96,78185.61,104.2,0.02631,3e-05,4.16681]
[1777640891170,27.95,78194.69,104.2,0.02659,3e-05,4.20449]
[1777640891902,27.95,78194.69,104.2,0.02659,3e-05,4.20449]
[1777640891936,27.95,78194.48,104.2,0.02658,3e-05,4.20262]
[1777640892586,27.95,78194.48,104.2,0.02658,3e-05,4.20262]
[1777640892687,27.95,78194.75,104.2,0.02659,3e-05,4.20379]
[1777640893335,27.95,78194.75,104.2,0.02659,3e-05,4.20379]
[1777640893557,27.95,78194.75,104.2,0.02659,3e-05,4.20379]
[1777640897949,27.95,78186.29,104.2,0.0263,3e-05,4.16564]
[1777640898081,27.95,78186.56,104.2,0.0263,3e-05,4.16597]
[1777640902466,27.95,78187.67,104.2,0.02636,3e-05,4.17391]
[1777640902547,27.95,78187.67,104.2,0.02636,3e-05,4.17391]
[1777640908151,27.97,78187.21,104.2,0.0264,3e-05,4.17927]
[1777640913186,27.98,78187.56,104.2,0.02644,3e-05,4.18352]
[1777640918220,27.98,78188.63,104.2,0.02651,3e-05,4.19334]
[1777640923255,27.99,78192.36,104.2,0.02667,3e-05,4.21451]
[1777640928290,28.0,78188.07,104.2,0.02657,3e-05,4.20112]
[1777640933325,28.01,78186.72,104.2,0.02657,3e-05,4.20042]
[1777640938361,28.02,78187.21,104.2,0.02662,3e-05,4.2076]
[1777640943397,28.03,78182.1,104.2,0.0265,3e-05,4.19071]
[1777640948432,28.04,78190.01,104.2,0.02679,3e-05,4.22983]
[1777640950760,28.04,78188.5,104.2,0.02675,3e-05,4.2243]
[1777640950799,28.04,78188.5,104.2,0.02675,3e-05,4.2243]
[1777640950827,28.04,78187.94,104.2,0.02674,3e-05,4.22287]
[1777640953885,28.04,78191.47,104.2,0.02684,3e-05,4.23711]
[1777640954781,28.04,78191.52,104.2,0.02684,3e-05,4.23681]
[1777640954883,28.04,78191.79,104.2,0.02685,3e-05,4.23747]
[1777640960517,28.05,78199.19,104.2,0.02713,3e-05,4.27528]
[1777640961662,28.05,78199.19,104.2,0.02713,3e-05,4.27528]
[1777640961700,28.05,78199.19,104.2,0.02713,3e-05,4.27528]
[1777640961701,28.05,78200.64,104.2,0.02719,3e-05,4.28249]
[1777640963016,28.05,78200.64,104.2,0.02719,3e-05,4.28249]
[1777640963537,28.05,78202.78,104.2,0.02725,3e-05,4.2906]
[1777640964241,28.05,78202.78,104.2,0.02725,3e-05,4.2906]
[1777640964543,28.05,78202.95,104.2,0.02726,3e-05,4.29222]
[1777640969579,28.04,78200.71,104.2,0.02716,3e-05,4.27944]
[1777640970124,28.04,78200.71,104.2,0.02716,3e-05,4.27944]
[1777640970586,28.04,78200.52,104.2,0.02715,3e-05,4.27803]
[1777640971824,28.04,78200.52,104.2,0.02715,3e-05,4.27803]
[1777640971832,28.04,78201.38,104.2,0.02717,3e-05,4.28015]
[1777640972536,28.04,78201.38,104.2,0.02717,3e-05,4.28015]
[1777640972599,28.04,78201.31,104.2,0.02716,3e-05,4.27926]
[1777640973196,28.04,78201.31,104.2,0.02716,3e-05,4.27926]
[1777640973607,28.04,78203.1,104.2,0.02723,3e-05,4.28796]
[1777640975169,28.04,78203.13,104.2,0.02723,3e-05,4.2875]
[1777640975621,28.04,78202.49,104.2,0.0272,3e-05,4.28411]
[1777640977814,28.04,78202.82,104.2,0.02722,3e-05,4.28646]
[1777640977883,28.05,78199.72,104.2,0.02712,3e-05,4.27386]
[1777640982139,28.04,78186.95,104.2,0.02669,3e-05,4.21652]
[1777640987705,28.04,78186.19,104.2,0.02665,3e-05,4.21044]
[1777640992743,28.03,78186.2,104.2,0.02663,3e-05,4.20816]
[1777640997778,28.03,78190.14,104.2,0.02674,3e-05,4.22282]
[1777640999692,28.03,78190.7,104.2,0.02675,3e-05,4.22475]
[1777640999792,28.03,78190.71,104.2,0.02675,3e-05,4.2243]
[1777641000386,28.03,78190.71,104.2,0.02675,3e-05,4.2243]
[1777641000798,28.03,78191.12,104.2,0.02677,3e-05,4.22706]
[1777641004682,28.03,78195.59,104.2,0.02691,3e-05,4.2449]
[1777641004828,28.03,78196.71,104.2,0.02694,3e-05,4.24923]
[1777641005994,28.03,78196.71,104.2,0.02694,3e-05,4.24923]
[1777641011399,28.04,78195.18,104.2,0.02693,3e-05,4.24833]
[1777641016912,28.05,78196.51,104.2,0.02702,3e-05,4.25986]
[1777641021949,28.05,78190.12,104.2,0.02685,3e-05,4.23694]
[1777641025525,28.06,78184.96,104.2,0.0267,3e-05,4.21767]
[1777641030768,28.07,78178.82,104.2,0.02654,3e-05,4.19639]
[1777641031012,28.07,78176.54,104.2,0.02646,3e-05,4.18515]
[1777641034808,28.07,78174.08,104.2,0.02638,3e-05,4.17333]
[1777641038703,28.06,78188.49,104.2,0.02683,3e-05,4.2334]
[1777641039068,28.06,78188.31,104.2,0.02682,3e-05,4.23211]
[1777641039430,28.06,78188.31,104.2,0.02682,3e-05,4.23211]
[1777641039824,28.06,78188.31,104.2,0.02682,3e-05,4.23211]
[1777641040013,28.06,78188.31,104.2,0.02682,3e-05,4.23211]
[1777641040395,28.07,78187.84,104.2,0.02681,3e-05,4.23103]
[1777641041939,28.06,78187.91,104.2,0.02681,3e-05,4.2308]
[1777641044395,28.07,78190.73,104.2,0.02692,3e-05,4.24584]
[1777641050144,28.08,78191.78,104.2,0.027,3e-05,4.25598]
[1777641053387,28.08,78194.01,104.2,0.02708,3e-05,4.2675]
[1777641057763,28.09,78216.66,104.2,0.02786,3e-05,4.3709]
[1777641057796,28.09,78216.66,104.2,0.02786,3e-05,4.3709]
[1777641058294,28.09,78218.26,104.2,0.02792,3e-05,4.37872]
[1777641058812,28.09,78218.26,104.2,0.02792,3e-05,4.37872]
[1777641058835,28.09,78218.26,104.2,0.02792,3e-05,4.37872]
[1777641058871,28.09,78218.26,104.2,0.02792,3e-05,4.37872]
[1777641058934,28.09,78218.26,104.2,0.02792,3e-05,4.37872]
[1777641059049,28.09,78242.99,104.2,0.02876,3e-05,4.48899]
[1777641059372,28.09,78242.99,104.2,0.02876,3e-05,4.48899]
[1777641059500,28.09,78242.99,104.2,0.02876,3e-05,4.48899]
[1777641059593,28.09,78242.99,104.2,0.02876,3e-05,4.48899]
[1777641059673,28.09,78242.99,104.2,0.02876,3e-05,4.48899]
[1777641059829,28.09,78242.99,104.2,0.02876,3e-05,4.48899]
[1777641059848,28.1,78281.31,104.2,0.03015,4e-05,4.67131]
[1777641060268,28.1,78281.31,104.2,0.03015,4e-05,4.67131]
[1777641060624,28.1,78281.31,104.2,0.03015,4e-05,4.67131]
[1777641060848,28.1,78281.31,104.2,0.03015,4e-05,4.67131]
[1777641061107,28.1,78301.7,104.2,0.03088,4e-05,4.76612]
[1777641061307,28.1,78301.7,104.2,0.03088,4e-05,4.76612]
[1777641062520,28.11,78302.17,104.2,0.03091,4e-05,4.76932]
[1777641064175,28.11,78284.42,104.2,0.03027,4e-05,4.68674]
[1777641064259,28.11,78266.54,104.2,0.02964,4e-05,4.60434]
[1777641066127,28.11,78266.54,104.2,0.02964,4e-05,4.60434]
[1777641067526,28.11,78262.43,104.2,0.0295,3e-05,4.58619]
[1777641069972,28.11,78276.39,104.2,0.03,4e-05,4.65108]
[1777641070006,28.11,78276.39,104.2,0.03,4e-05,4.65108]
[1777641071310,28.11,78242.87,104.2,0.02884,3e-05,4.49929]
[1777641072312,28.11,78242.87,104.2,0.02884,3e-05,4.49929]
[1777641072653,28.11,78242.87,104.2,0.02884,3e-05,4.49929]
[1777641074268,28.11,78232.83,104.2,0.0285,3e-05,4.45518]
[1777641074719,28.11,78232.83,104.2,0.0285,3e-05,4.45518]
[1777641077777,28.11,78232.25,104.2,0.0285,3e-05,4.45442]
[1777641080441,28.12,78250.17,104.2,0.02912,3e-05,4.53688]
[1777641081930,28.12,78248.3,104.2,0.02907,3e-05,4.52939]
[1777641081981,28.12,78248.3,104.2,0.02907,3e-05,4.52939]
[1777641082344,28.12,78244.78,104.2,0.02895,3e-05,4.51397]
[1777641082849,28.12,78263.65,104.2,0.0296,4e-05,4.5997]
[1777641083399,28.12,78285.36,104.2,0.03037,4e-05,4.69976]
[1777641084931,28.12,78285.36,104.2,0.03037,4e-05,4.69976]
[1777641090448,28.12,78286.28,104.2,0.03042,4e-05,4.70592]
[1777641095483,28.12,78288.15,104.2,0.03048,4e-05,4.71269]
[1777641099068,28.13,78285.66,104.2,0.03039,4e-05,4.70148]
[1777641104547,28.14,78281.42,104.2,0.03032,4e-05,4.69173]
[1777641109582,28.16,78287.8,104.2,0.03061,4e-05,4.72971]
[1777641114618,28.16,78303.51,104.2,0.03118,4e-05,4.80406]
[1777641116808,28.16,78306.78,104.2,0.0313,4e-05,4.81956]
[1777641117006,28.16,78313.64,104.2,0.03156,4e-05,4.85207]
[1777641121106,28.16,78338.17,104.2,0.03247,4e-05,4.96883]
[1777641121452,28.16,78338.17,104.2,0.03247,4e-05,4.96883]
[1777641121600,28.16,78338.17,104.2,0.03247,4e-05,4.96883]
[1777641122062,28.16,78338.17,104.2,0.03247,4e-05,4.96883]
[1777641122116,28.16,78374.68,104.2,0.03386,4e-05,5.14688]
[1777641123083,28.16,78392.05,104.2,0.03455,4e-05,5.2337]
[1777641123948,28.16,78392.05,104.2,0.03455,4e-05,5.2337]
[1777641129735,28.16,78389.11,104.2,0.03443,4e-05,5.21908]
[1777641132756,28.16,78408.42,104.2,0.03521,4e-05,5.31624]
[1777641134771,28.16,78388.98,104.2,0.03443,4e-05,5.21843]
[1777641139808,28.16,78403.87,104.2,0.03502,4e-05,5.29313]
[1777641145080,28.16,78390.01,104.2,0.03447,4e-05,5.22341]
[1777641146725,28.16,78379.22,104.2,0.03404,4e-05,5.16983]
[1777641146969,28.16,78379.22,104.2,0.03404,4e-05,5.16983]
[1777641148773,28.16,78355.84,104.2,0.03314,4e-05,5.05517]
[1777641150915,28.16,78368.58,104.2,0.03364,4e-05,5.11829]
[1777641151845,28.16,78370.72,104.2,0.03371,4e-05,5.12626]
[1777641151893,28.16,78368.8,104.2,0.03363,4e-05,5.11634]
[1777641156928,28.15,78362.42,104.2,0.03336,4e-05,5.08234]
[1777641160956,28.15,78345.35,104.2,0.03269,4e-05,4.99721]
[1777641164984,28.14,78326.49,104.2,0.03191,4e-05,4.89722]
[1777641170020,28.13,78323.23,104.2,0.03176,4e-05,4.87828]
[1777641175055,28.13,78325.38,104.2,0.03184,4e-05,4.88767]
[1777641180090,28.13,78320.53,104.2,0.03165,4e-05,4.86363]
[1777641185125,28.13,78325.65,104.2,0.03183,4e-05,4.8871]
[1777641190160,28.12,78324.73,104.2,0.03179,4e-05,4.88174]
[1777641193956,28.12,78323.58,104.2,0.03174,4e-05,4.8757]
[1777641194203,28.12,78351.32,104.2,0.03278,4e-05,5.0092]
[1777641195265,28.12,78379.87,104.2,0.03385,4e-05,5.14509]
[1777641195765,28.12,78379.87,104.2,0.03385,4e-05,5.14509]
[1777641201251,28.11,78366.08,104.2,0.03329,4e-05,5.07356]
[1777641206289,28.11,78359.85,104.2,0.03303,4e-05,5.04076]
[1777641211324,28.1,78358.83,104.2,0.03296,4e-05,5.03084]
[1777641216933,28.1,78365.68,104.2,0.03321,4e-05,5.06251]
[1777641222402,28.08,78349.06,104.2,0.03247,4e-05,4.9692]
[1777641227437,28.08,78345.63,104.2,0.03233,4e-05,4.95111]
[1777641232472,28.08,78345.38,104.2,0.03231,4e-05,4.94847]
[1777641237983,28.07,78342.89,104.2,0.03221,4e-05,4.93538]
[1777641243548,28.07,78346.28,104.2,0.03232,4e-05,4.95001]
[1777641248584,28.07,78349.26,104.2,0.03242,4e-05,4.96303]
[1777641253750,28.07,78351.17,104.2,0.03249,4e-05,4.97107]
[1777641255634,28.06,78330.13,104.2,0.03169,4e-05,4.86916]
[1777641258093,28.06,78322.71,104.2,0.03142,4e-05,4.83371]
[1777641258696,28.06,78319.92,104.2,0.03131,4e-05,4.82037]
[1777641259749,28.06,78320.16,104.2,0.03132,4e-05,4.82145]
[1777641261523,28.06,78321.12,104.2,0.03136,4e-05,4.82595]
[1777641261762,28.06,78321.12,104.2,0.03136,4e-05,4.82595]
[1777641261828,28.06,78321.46,104.2,0.03137,4e-05,4.8275]
[1777641263439,28.06,78321.06,104.2,0.03135,4e-05,4.82554]
[1777641265983,28.06,78319.39,104.2,0.03129,4e-05,4.81775]
[1777641266046,28.06,78318.6,104.2,0.03126,4e-05,4.81415]
[1777641266385,28.06,78318.6,104.2,0.03126,4e-05,4.81415]
[1777641270618,28.06,78311.35,104.2,0.03097,4e-05,4.77558]
[1777641270739,28.06,78313.33,104.2,0.03103,4e-05,4.78351]
[1777641272531,28.06,78316.85,104.2,0.03114,4e-05,4.79754]
[1777641272566,28.06,78316.85,104.2,0.03114,4e-05,4.79754]
[1777641273298,28.06,78316.85,104.2,0.03114,4e-05,4.79754]
[1777641272753,28.06,78316.45,104.2,0.03113,4e-05,4.79574]
[1777641273876,28.06,78316.45,104.2,0.03113,4e-05,4.79574]
[1777641274088,28.06,78316.45,104.2,0.03113,4e-05,4.79574]
[1777641275765,28.05,78316.65,104.2,0.03112,4e-05,4.7951]
[1777641275774,28.05,78316.72,104.2,0.03111,4e-05,4.79388]
[1777641280809,28.05,78316.5,104.2,0.0311,4e-05,4.79277]
[1777641285848,28.05,78314.66,104.2,0.03103,4e-05,4.78388]
[1777641290883,28.05,78316.07,104.2,0.03108,4e-05,4.79012]
[1777641295918,28.05,78326.56,104.2,0.03146,4e-05,4.83945]
[1777641300955,28.05,78341.79,104.2,0.03202,4e-05,4.9115]
[1777641301781,28.05,78341.79,104.2,0.03202,4e-05,4.9115]
[1777641303543,28.05,78366.57,104.2,0.03296,4e-05,5.03053]
[1777641303770,28.05,78366.57,104.2,0.03296,4e-05,5.03053]
[1777641306026,28.04,78372.05,104.2,0.03316,4e-05,5.05622]
[1777641308041,28.04,78364.78,104.2,0.03287,4e-05,5.01961]
[1777641308127,28.04,78364.78,104.2,0.03287,4e-05,5.01961]
[1777641309794,28.04,78364.24,104.2,0.03284,4e-05,5.01617]
[1777641310621,28.04,78363.91,104.2,0.03283,4e-05,5.01415]
[1777641316057,28.04,78355.97,104.2,0.03251,4e-05,4.97335]
[1777641321094,28.03,78350.83,104.2,0.03226,4e-05,4.9416]
[1777641323400,28.02,78351.47,104.2,0.03226,4e-05,4.94174]
[1777641330311,28.01,78351.03,104.2,0.03219,4e-05,4.9326]
[1777641338215,28.0,78363.78,104.2,0.03261,4e-05,4.98634]
[1777641343250,28.0,78364.42,104.2,0.03262,4e-05,4.98774]
[1777641348284,27.99,78364.78,104.2,0.03262,4e-05,4.98778]
[1777641353319,27.99,78372.66,104.2,0.03291,4e-05,5.02438]
[1777641358355,27.99,78384.31,104.2,0.03334,4e-05,5.07947]
[1777641363390,27.98,78381.5,104.2,0.03321,4e-05,5.06321]
[1777641368425,27.97,78368.18,104.2,0.03265,4e-05,4.99151]
[1777641372938,27.97,78367.38,104.2,0.03261,4e-05,4.98616]
[1777641374507,27.97,78362.42,104.2,0.03241,4e-05,4.96136]
[1777641380509,27.97,78354.2,104.2,0.03209,4e-05,4.92002]
[1777641385544,27.97,78362.89,104.2,0.03241,4e-05,4.96081]
[1777641390579,27.96,78369.29,104.2,0.03264,4e-05,4.99041]
[1777641395614,27.96,78369.29,104.2,0.03261,4e-05,4.9859]
[1777641400649,27.96,78365.06,104.2,0.03244,4e-05,4.96369]
[1777641405684,27.96,78365.01,104.2,0.03242,4e-05,4.96187]
[1777641410719,27.95,78363.3,104.2,0.03234,4e-05,4.95198]
[1777641415754,27.95,78363.44,104.2,0.03234,4e-05,4.95106]
[1777641420790,27.95,78359.53,104.2,0.03218,4e-05,4.9306]
[1777641425841,27.94,78358.22,104.2,0.0321,4e-05,4.92068]
[1777641427028,27.94,78358.22,104.2,0.0321,4e-05,4.92068]
[1777641427430,27.94,78358.22,104.2,0.0321,4e-05,4.92068]
[1777641427443,27.94,78358.22,104.2,0.0321,4e-05,4.92068]
[1777641427885,27.94,78358.46,104.2,0.0321,4e-05,4.92132]
[1777641427902,27.94,78358.46,104.2,0.0321,4e-05,4.92132]
[1777641428318,27.94,78358.46,104.2,0.0321,4e-05,4.92132]
[1777641428333,27.94,78358.46,104.2,0.0321,4e-05,4.92132]
[1777641428751,27.94,78360.14,104.2,0.03216,4e-05,4.92912]
[1777641428767,27.94,78360.14,104.2,0.03216,4e-05,4.92912]
[1777641429190,27.94,78360.14,104.2,0.03216,4e-05,4.92912]
[1777641429205,27.94,78360.14,104.2,0.03216,4e-05,4.92912]
[1777641429645,27.94,78359.21,104.2,0.03213,4e-05,4.92431]
[1777641429660,27.94,78359.21,104.2,0.03213,4e-05,4.92431]
[1777641430112,27.94,78359.21,104.2,0.03213,4e-05,4.92431]
[1777641430126,27.94,78359.21,104.2,0.03213,4e-05,4.92431]
[1777641430599,27.94,78358.44,104.2,0.0321,4e-05,4.92028]
[1777641430612,27.94,78358.44,104.2,0.0321,4e-05,4.92028]
[1777641431038,27.94,78358.44,104.2,0.0321,4e-05,4.92028]
[1777641431053,27.94,78358.44,104.2,0.0321,4e-05,4.92028]
[1777641431448,27.94,78358.44,104.2,0.0321,4e-05,4.92028]
[1777641431463,27.94,78358.44,104.2,0.0321,4e-05,4.92028]
[1777641431612,27.94,78358.52,104.2,0.0321,4e-05,4.92036]
[1777641431870,27.94,78358.52,104.2,0.0321,4e-05,4.92036]
[1777641431884,27.94,78358.52,104.2,0.0321,4e-05,4.92036]
[1777641432318,27.94,78358.52,104.2,0.0321,4e-05,4.92036]
[1777641432332,27.94,78358.52,104.2,0.0321,4e-05,4.92036]
[1777641432792,27.94,78357.71,104.2,0.03206,4e-05,4.91615]
[1777641432806,27.94,78357.71,104.2,0.03206,4e-05,4.91615]
[1777641433251,27.94,78357.71,104.2,0.03206,4e-05,4.91615]
[1777641433265,27.94,78357.71,104.2,0.03206,4e-05,4.91615]
[1777641433678,27.94,78357.71,104.2,0.03206,4e-05,4.91585]
[1777641433692,27.94,78357.71,104.2,0.03206,4e-05,4.91585]
[1777641434114,27.94,78357.71,104.2,0.03206,4e-05,4.91585]
[1777641434127,27.94,78357.71,104.2,0.03206,4e-05,4.91585]
[1777641434585,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641434600,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641434998,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641435012,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641435466,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641435479,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641435906,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641435920,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641436323,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641436336,27.94,78357.39,104.2,0.03205,4e-05,4.914]
[1777641436760,27.94,78357.58,104.2,0.03205,4e-05,4.91432]
[1777641436774,27.94,78357.58,104.2,0.03205,4e-05,4.91432]
[1777641437200,27.94,78357.58,104.2,0.03205,4e-05,4.91432]
[1777641437213,27.94,78357.58,104.2,0.03205,4e-05,4.91432]
[1777641437620,27.94,78358.32,104.2,0.03207,4e-05,4.91759]
[1777641437634,27.94,78358.32,104.2,0.03207,4e-05,4.91759]
[1777641438054,27.94,78358.32,104.2,0.03207,4e-05,4.91759]
[1777641438071,27.94,78358.32,104.2,0.03207,4e-05,4.91759]
[1777641438510,27.94,78358.32,104.2,0.03207,4e-05,4.91759]
[1777641438523,27.94,78358.32,104.2,0.03207,4e-05,4.91759]
[1777641438920,27.94,78359.54,104.2,0.03212,4e-05,4.92317]
[1777641438933,27.94,78359.54,104.2,0.03212,4e-05,4.92317]
[1777641439336,27.94,78359.54,104.2,0.03212,4e-05,4.92317]
[1777641439350,27.94,78359.54,104.2,0.03212,4e-05,4.92317]
[1777641439763,27.93,78359.98,104.2,0.03213,4e-05,4.92499]
[1777641439776,27.93,78359.98,104.2,0.03213,4e-05,4.92499]
[1777641440209,27.93,78359.98,104.2,0.03213,4e-05,4.92499]
[1777641440222,27.93,78359.98,104.2,0.03213,4e-05,4.92499]
[1777641440641,27.93,78359.83,104.2,0.03212,4e-05,4.92396]
[1777641440654,27.93,78359.83,104.2,0.03212,4e-05,4.92396]
[1777641441067,27.93,78359.83,104.2,0.03212,4e-05,4.92396]
[1777641441084,27.93,78359.83,104.2,0.03212,4e-05,4.92396]
[1777641441505,27.93,78359.83,104.2,0.03212,4e-05,4.92396]
[1777641441518,27.93,78359.83,104.2,0.03212,4e-05,4.92396]
[1777641441929,27.93,78359.71,104.2,0.03212,4e-05,4.92307]
[1777641441948,27.93,78359.71,104.2,0.03212,4e-05,4.92307]
[1777641442370,27.93,78359.71,104.2,0.03212,4e-05,4.92307]
[1777641442385,27.93,78359.71,104.2,0.03212,4e-05,4.92307]
[1777641442785,27.93,78355.53,104.2,0.03196,4e-05,4.90265]
[1777641442800,27.93,78355.53,104.2,0.03196,4e-05,4.90265]
[1777641443237,27.93,78355.53,104.2,0.03196,4e-05,4.90265]
[1777641443251,27.93,78355.53,104.2,0.03196,4e-05,4.90265]
[1777641443667,27.93,78349.65,104.2,0.03174,4e-05,4.87411]
[1777641443680,27.93,78349.65,104.2,0.03174,4e-05,4.87411]
[1777641444108,27.93,78349.65,104.2,0.03174,4e-05,4.87411]
[1777641444123,27.93,78349.65,104.2,0.03174,4e-05,4.87411]
[1777641444563,27.93,78349.65,104.2,0.03174,4e-05,4.87411]
[1777641444577,27.93,78349.91,104.2,0.03174,4e-05,4.87514]
[1777641444984,27.93,78349.91,104.2,0.03174,4e-05,4.87514]
[1777641444998,27.93,78349.91,104.2,0.03174,4e-05,4.87514]
[1777641445410,27.93,78349.91,104.2,0.03174,4e-05,4.87514]
[1777641445424,27.93,78349.91,104.2,0.03174,4e-05,4.87514]
[1777641445852,27.93,78350.0,104.2,0.03175,4e-05,4.87536]
[1777641445865,27.93,78350.0,104.2,0.03175,4e-05,4.87536]
[1777641446290,27.93,78350.0,104.2,0.03175,4e-05,4.87536]
[1777641446304,27.93,78350.0,104.2,0.03175,4e-05,4.87536]
[1777641446761,27.93,78349.99,104.2,0.03174,4e-05,4.8751]
[1777641446774,27.93,78349.99,104.2,0.03174,4e-05,4.8751]
[1777641447208,27.93,78349.99,104.2,0.03174,4e-05,4.8751]
[1777641447221,27.93,78349.99,104.2,0.03174,4e-05,4.8751]
[1777641447631,27.93,78350.08,104.2,0.03174,4e-05,4.87532]
[1777641447645,27.93,78350.08,104.2,0.03174,4e-05,4.87532]
[1777641448083,27.93,78350.08,104.2,0.03174,4e-05,4.87532]
[1777641448096,27.93,78350.08,104.2,0.03174,4e-05,4.87532]
[1777641448544,27.93,78350.08,104.2,0.03174,4e-05,4.87532]
[1777641448558,27.93,78350.08,104.2,0.03174,4e-05,4.87532]
[1777641448965,27.93,78350.05,104.2,0.03174,4e-05,4.87497]
[1777641448978,27.93,78350.05,104.2,0.03174,4e-05,4.87497]
[1777641449086,27.93,78350.05,104.2,0.03174,4e-05,4.87497]
[1777641449099,27.93,78350.05,104.3,0.03174,4e-05,4.87497]
[1777641450960,27.93,78347.6,104.3,0.03165,4e-05,4.86302]
[1777641451004,27.93,78347.6,104.3,0.03165,4e-05,4.86302]
[1777641451103,27.93,78347.6,104.3,0.03165,4e-05,4.86302]
[1777641451111,27.93,78347.6,104.3,0.03165,4e-05,4.86302]
[1777641451204,27.93,78345.75,104.3,0.03156,4e-05,4.85113]
[1777641456410,27.92,78342.83,104.3,0.03141,4e-05,4.83225]
[1777641456702,27.92,78342.44,104.3,0.03137,4e-05,4.82714]
[1777641457063,27.92,78342.64,104.3,0.03138,4e-05,4.8281]
[1777641458160,27.92,78342.64,104.3,0.03138,4e-05,4.8281]
[1777641458286,27.92,78342.64,104.3,0.03138,4e-05,4.8281]
[1777641458537,27.91,78342.95,104.3,0.03137,4e-05,4.8266]
[1777641458599,27.91,78342.95,104.3,0.03137,4e-05,4.8266]
[1777641459013,27.91,78342.95,104.3,0.03137,4e-05,4.8266]
[1777641459027,27.91,78342.95,104.3,0.03137,4e-05,4.8266]
[1777641459465,27.91,78342.95,104.3,0.03137,4e-05,4.8266]
[1777641459476,27.91,78342.95,104.3,0.03137,4e-05,4.8266]
[1777641459920,27.91,78342.77,104.3,0.03136,4e-05,4.82576]
[1777641459934,27.91,78342.77,104.3,0.03136,4e-05,4.82576]
[1777641459945,27.91,78342.77,104.3,0.03136,4e-05,4.82576]
[1777641459981,27.91,78342.77,104.3,0.03136,4e-05,4.82576]
[1777641460343,27.91,78342.77,104.3,0.03136,4e-05,4.82576]
[1777641460358,27.91,78342.77,104.4,0.03136,4e-05,4.82576]
[1777641460360,27.91,78342.77,104.4,0.03136,4e-05,4.82576]
[1777641460445,27.91,78342.52,104.4,0.03134,4e-05,4.82304]
[1777641466126,27.89,78343.39,104.4,0.0313,4e-05,4.81835]
[1777641467000,27.89,78343.39,104.4,0.0313,4e-05,4.81835]
[1777641467133,27.89,78344.14,104.4,0.03132,4e-05,4.82046]
[1777641471036,27.89,78343.02,104.4,0.03128,4e-05,4.81536]
[1777641471037,27.89,78343.02,104.4,0.03128,4e-05,4.81536]
[1777641473282,27.89,78342.83,104.4,0.03128,4e-05,4.81463]
[1777641473354,27.89,78342.83,104.4,0.03128,4e-05,4.81463]
[1777641473455,27.89,78344.09,104.4,0.03132,4e-05,4.82072]
[1777641479217,27.88,78337.94,104.4,0.03103,4e-05,4.78297]
[1777641484253,27.87,78338.25,104.4,0.03099,4e-05,4.7775]
[1777641486816,27.86,78340.04,104.4,0.03103,4e-05,4.78323]
[1777641487274,27.86,78341.95,104.4,0.0311,4e-05,4.79245]
[1777641487692,27.86,78341.95,104.4,0.0311,4e-05,4.79245]
[1777641488281,27.86,78340.68,104.4,0.03104,4e-05,4.78501]
[1777641489525,27.86,78340.68,104.4,0.03104,4e-05,4.78501]
[1777641489960,27.86,78339.97,104.4,0.03101,4e-05,4.78025]
[1777641489977,27.86,78339.97,104.5,0.03101,4e-05,4.78025]
[1777641489977,27.86,78339.97,104.5,0.03101,4e-05,4.78025]
[1777641491600,27.86,78339.94,104.5,0.031,4e-05,4.77872]
[1777641492653,27.85,78332.54,104.5,0.0307,4e-05,4.74095]
[1777641494811,27.81,78314.8,104.5,0.02987,4e-05,4.63316]
[1777641494813,27.81,78314.8,104.5,0.02987,4e-05,4.63316]
[1777641495015,27.81,78314.8,104.5,0.02987,4e-05,4.63316]
[1777641495026,27.81,78314.8,104.5,0.02987,4e-05,4.63316]
[1777641495053,27.81,78314.8,104.5,0.02987,4e-05,4.63316]
[1777641495107,27.81,78314.8,104.5,0.02987,4e-05,4.63316]
[1777641495224,27.81,78314.8,104.5,0.02987,4e-05,4.63316]
[1777641496236,27.79,78315.22,104.5,0.0298,4e-05,4.62402]
[1777641496979,27.77,78311.91,104.5,0.0296,4e-05,4.59779]
[1777641499122,27.77,78302.29,104.5,0.02924,4e-05,4.55136]
[1777641500115,27.77,78300.68,104.5,0.02918,4e-05,4.543]
[1777641505033,27.76,78293.69,104.5,0.0289,3e-05,4.50638]
[1777641510435,27.75,78276.76,104.5,0.02828,3e-05,4.42459]
[1777641513979,27.73,78271.09,104.5,0.02796,3e-05,4.38222]
[1777641514508,27.73,78271.54,104.5,0.02797,3e-05,4.38343]
[1777641520506,27.72,78268.33,104.5,0.02782,3e-05,4.36438]
[1777641521144,27.72,78268.33,104.5,0.02782,3e-05,4.36438]
[1777641526383,27.68,78266.35,104.5,0.02757,3e-05,4.33176]
[1777641526484,27.68,78266.35,104.5,0.02757,3e-05,4.33176]
[1777641527656,27.68,78262.34,104.5,0.02743,3e-05,4.31324]
[1777641533597,27.67,78263.29,104.5,0.02743,3e-05,4.31263]
[1777641538632,27.66,78262.2,104.5,0.02737,3e-05,4.30428]
[1777641541795,27.65,78264.54,104.5,0.02738,3e-05,4.30609]
[1777641543183,27.65,78260.37,104.5,0.02723,3e-05,4.28691]
[1777641546068,27.64,78255.61,104.5,0.02706,3e-05,4.26392]
[1777641555751,27.59,78262.96,104.5,0.02709,3e-05,4.26768]
[1777641560786,27.59,78262.02,104.5,0.02703,3e-05,4.26048]
[1777641565821,27.58,78262.15,104.5,0.02701,3e-05,4.25801]
[1777641570856,27.58,78261.36,104.5,0.02697,3e-05,4.25153]
[1777641575892,27.57,78264.19,104.5,0.02702,3e-05,4.25851]
[1777641580927,27.57,78267.58,104.5,0.02711,3e-05,4.2704]
[1777641585962,27.56,78261.58,104.5,0.02689,3e-05,4.24087]
[1777641590997,27.56,78262.81,104.5,0.02691,3e-05,4.24331]
[1777641596278,27.54,78269.34,104.5,0.02706,3e-05,4.2637]
[1777641598046,27.54,78285.44,104.5,0.02758,3e-05,4.33336]
[1777641601068,27.54,78301.35,104.5,0.02811,3e-05,4.40264]
[1777641606075,27.53,78306.67,104.5,0.02826,3e-05,4.42336]
[1777641611137,27.52,78307.37,104.5,0.02825,3e-05,4.42133]
[1777641616173,27.51,78311.23,104.5,0.02835,3e-05,4.43466]
[1777641616859,27.51,78311.23,104.5,0.02835,3e-05,4.43466]
[1777641622215,27.51,78310.72,104.5,0.02829,3e-05,4.42725]
[1777641627250,27.5,78309.46,104.5,0.02822,3e-05,4.41744]
[1777641632006,27.49,78306.94,104.5,0.02809,3e-05,4.40026]
[1777641637320,27.48,78305.24,104.5,0.02799,3e-05,4.38738]
[1777641642355,27.48,78305.58,104.5,0.02798,3e-05,4.38596]
[1777641644277,27.48,78305.37,104.5,0.02797,3e-05,4.38427]
[1777641649404,27.47,78305.63,104.5,0.02794,3e-05,4.38031]
[1777641653433,27.46,78324.11,104.5,0.02855,3e-05,4.46136]
[1777641658698,27.46,78328.07,104.5,0.02866,3e-05,4.47602]
[1777641664514,27.45,78329.2,104.5,0.02865,3e-05,4.47503]
[1777641667023,27.44,78329.19,104.5,0.02864,3e-05,4.47324]
[1777641672570,27.44,78326.34,104.5,0.0285,3e-05,4.45505]
[1777641674915,27.43,78326.88,104.5,0.02851,3e-05,4.4567]
[1777641674918,27.43,78326.88,104.5,0.02851,3e-05,4.4567]
[1777641674932,27.43,78326.88,104.5,0.02851,3e-05,4.4567]
[1777641675591,27.43,78326.7,104.5,0.0285,3e-05,4.45438]
[1777641680626,27.43,78322.91,104.5,0.02834,3e-05,4.43384]
[1777641683351,27.42,78337.77,104.5,0.02885,4e-05,4.50074]
[1777641686668,27.42,78361.06,104.5,0.02966,4e-05,4.60666]
[1777641688476,27.42,78360.97,104.5,0.02964,4e-05,4.6044]
[1777641688607,27.42,78360.97,104.5,0.02964,4e-05,4.6044]
[1777641688683,27.42,78362.26,104.5,0.02968,4e-05,4.60954]
[1777641693718,27.42,78362.76,104.5,0.0297,4e-05,4.61232]
[1777641696430,27.42,78362.79,104.5,0.02972,4e-05,4.61369]
[1777641701774,27.43,78365.17,104.5,0.02983,4e-05,4.62849]
[1777641704422,27.43,78365.22,104.5,0.02984,4e-05,4.62992]
[1777641704796,27.43,78361.99,104.5,0.02973,4e-05,4.61532]
[1777641705262,27.43,78361.99,104.5,0.02973,4e-05,4.61532]
[1777641705803,27.43,78360.26,104.5,0.02966,4e-05,4.60629]
[1777641706170,27.43,78360.26,104.5,0.02966,4e-05,4.60629]
[1777641706598,27.43,78360.26,104.5,0.02966,4e-05,4.60629]
[1777641706612,27.43,78360.26,104.5,0.02966,4e-05,4.60629]
[1777641706810,27.43,78358.5,104.5,0.0296,4e-05,4.59863]
[1777641706923,27.43,78358.5,104.5,0.0296,4e-05,4.59863]
[1777641707024,27.43,78358.5,104.5,0.0296,4e-05,4.59863]
[1777641707040,27.43,78358.5,104.5,0.0296,4e-05,4.59863]
[1777641707046,27.43,78358.5,104.6,0.0296,4e-05,4.59863]
[1777641707049,27.43,78358.5,104.6,0.0296,4e-05,4.59863]
[1777641707050,27.43,78358.5,104.6,0.0296,4e-05,4.59863]
[1777641707052,27.43,78358.5,104.6,0.0296,4e-05,4.59863]
[1777641707069,27.43,78358.5,104.6,0.0296,4e-05,4.59863]
[1777641707817,27.43,78339.1,104.6,0.0289,4e-05,4.50747]
[1777641709831,27.43,78323.71,104.6,0.02836,3e-05,4.43536]
[1777641711409,27.43,78319.73,104.6,0.02821,3e-05,4.4166]
[1777641711413,27.43,78319.73,104.6,0.02821,3e-05,4.4166]
[1777641716880,27.42,78319.08,104.6,0.02816,3e-05,4.4102]
[1777641718194,27.42,78319.08,104.6,0.02816,3e-05,4.4102]
[1777641718295,27.42,78321.17,104.6,0.02823,3e-05,4.41915]
[1777641723929,27.41,78327.38,104.6,0.02841,3e-05,4.44316]
[1777641728966,27.41,78331.27,104.6,0.02852,3e-05,4.45704]
[1777641734001,27.4,78332.72,104.6,0.02854,3e-05,4.45982]
[1777641737436,27.4,78329.61,104.7,0.02842,3e-05,4.44401]
[1777641737438,27.4,78329.61,104.7,0.02842,3e-05,4.44401]
[1777641737534,27.39,78325.08,104.7,0.02825,3e-05,4.42184]
[1777641743073,27.39,78313.64,104.7,0.02784,3e-05,4.36709]
[1777641748108,27.39,78308.75,104.7,0.02765,3e-05,4.3426]
[1777641752322,27.38,78310.98,104.7,0.0277,3e-05,4.34875]
[1777641752424,27.38,78310.92,104.7,0.0277,3e-05,4.34802]
[1777641758496,27.38,78313.37,104.7,0.02776,3e-05,4.35629]
[1777641760193,27.37,78331.75,104.7,0.02838,3e-05,4.43806]
[1777641763746,27.37,78330.95,104.7,0.02834,3e-05,4.43295]
[1777641763777,27.37,78330.95,104.7,0.02834,3e-05,4.43295]
[1777641768672,27.37,78332.01,104.7,0.02835,3e-05,4.43401]
[1777641768675,27.37,78332.01,104.8,0.02835,3e-05,4.43401]
[1777641768738,27.36,78327.04,104.8,0.02816,3e-05,4.40992]
[1777641770012,27.36,78326.44,104.8,0.02814,3e-05,4.40718]
[1777641774894,27.36,78314.76,104.8,0.02773,3e-05,4.35213]
[1777641774898,27.36,78314.76,104.8,0.02773,3e-05,4.35213]
[1777641774899,27.36,78314.76,104.8,0.02773,3e-05,4.35213]
[1777641774895,27.36,78315.01,104.8,0.02773,3e-05,4.35234]
[1777641780334,27.35,78314.9,104.8,0.02767,3e-05,4.34524]
[1777641785369,27.34,78310.19,104.8,0.02746,3e-05,4.31762]
[1777641790404,27.33,78312.62,104.8,0.0275,3e-05,4.32229]
[1777641795439,27.32,78310.26,104.8,0.02737,3e-05,4.30543]
[1777641799926,27.31,78308.66,104.8,0.02729,3e-05,4.29456]
[1777641799934,27.31,78308.66,104.9,0.02729,3e-05,4.29456]
[1777641799937,27.31,78308.66,104.9,0.02729,3e-05,4.29456]
[1777641800475,27.3,78325.5,104.9,0.02784,3e-05,4.36766]
[1777641803858,27.3,78336.75,104.9,0.02822,3e-05,4.41798]
[1777641806837,27.3,78350.52,104.9,0.02869,4e-05,4.47957]
[1777641811859,27.29,78352.84,104.9,0.02874,4e-05,4.48693]
[1777641811863,27.29,78352.84,104.9,0.02874,4e-05,4.48693]
[1777641811909,27.29,78353.5,104.9,0.02875,4e-05,4.48668]
[1777641812774,27.29,78353.5,104.9,0.02875,4e-05,4.48668]
[1777641818602,27.28,78336.26,104.9,0.02811,3e-05,4.40235]
[1777641821629,27.28,78319.18,104.9,0.02751,3e-05,4.323]
[1777641822312,27.28,78319.18,104.9,0.02751,3e-05,4.323]
[1777641827672,27.28,78318.87,104.9,0.02747,3e-05,4.3185]
[1777641831170,27.27,78318.43,104.9,0.02745,3e-05,4.31499]
[1777641831182,27.27,78318.43,105.0,0.02745,3e-05,4.31499]
[1777641831183,27.27,78318.43,105.0,0.02745,3e-05,4.31499]
[1777641836735,27.26,78324.78,105.0,0.0276,3e-05,4.33598]
[1777641841770,27.25,78323.83,105.0,0.02752,3e-05,4.32533]
[1777641846805,27.24,78335.64,105.0,0.02788,3e-05,4.37225]
[1777641847788,27.24,78335.64,105.0,0.02788,3e-05,4.37225]
[1777641852297,27.23,78350.65,105.0,0.02834,3e-05,4.43395]
[1777641852301,27.23,78350.65,105.0,0.02834,3e-05,4.43395]
[1777641857883,27.22,78353.22,105.0,0.0284,3e-05,4.44163]
[1777641859294,27.22,78352.0,105.0,0.02835,3e-05,4.4353]
[1777641862424,27.22,78346.47,105.1,0.02814,3e-05,4.40788]
[1777641862425,27.22,78346.47,105.1,0.02814,3e-05,4.40788]
[1777641862918,27.21,78344.49,105.1,0.02807,3e-05,4.39816]
[1777641867953,27.21,78343.85,105.1,0.02803,3e-05,4.39265]
[1777641872840,27.21,78339.66,105.1,0.02785,3e-05,4.3689]
[1777641872988,27.21,78335.88,105.1,0.02772,3e-05,4.35121]
[1777641877016,27.2,78318.35,105.1,0.02711,3e-05,4.26999]
[1777641878560,27.2,78319.73,105.1,0.02715,3e-05,4.27573]
[1777641884065,27.2,78320.48,105.1,0.02715,3e-05,4.27637]
[1777641889100,27.19,78323.91,105.1,0.02725,3e-05,4.28938]
[1777641893660,27.19,78324.03,105.1,0.02724,3e-05,4.28851]
[1777641893666,27.19,78324.03,105.2,0.02724,3e-05,4.28851]
[1777641893668,27.19,78324.03,105.2,0.02724,3e-05,4.28851]
[1777641893670,27.19,78322.36,105.2,0.02718,3e-05,4.28009]
[1777641898162,27.19,78337.71,105.2,0.02769,3e-05,4.34804]
[1777641903199,27.18,78333.44,105.2,0.02753,3e-05,4.3267]
[1777641908732,27.18,78329.72,105.2,0.02739,3e-05,4.30832]
[1777641908821,27.18,78325.93,105.2,0.02726,3e-05,4.29054]
[1777641914276,27.18,78316.8,105.2,0.02694,3e-05,4.24771]
[1777641915072,27.18,78316.8,105.2,0.02694,3e-05,4.24771]
[1777641920319,27.17,78314.03,105.2,0.0268,3e-05,4.22954]
[1777641924909,27.16,78312.21,105.2,0.02672,3e-05,4.21822]
[1777641924916,27.16,78312.21,105.3,0.02672,3e-05,4.21822]
[1777641930389,27.15,78304.97,105.3,0.02642,3e-05,4.17914]
[1777641935423,27.14,78294.79,105.3,0.02604,3e-05,4.12695]
[1777641940459,27.13,78297.39,105.3,0.02609,3e-05,4.13377]
[1777641945494,27.12,78305.17,105.3,0.02631,3e-05,4.16333]
[1777641950529,27.12,78303.51,105.3,0.02622,3e-05,4.15116]
[1777641955569,27.11,78300.25,105.3,0.02607,3e-05,4.13206]
[1777641956295,27.11,78300.25,105.3,0.02607,3e-05,4.13206]
[1777641956309,27.11,78300.25,105.4,0.02607,3e-05,4.13206]
[1777641961611,27.1,78300.4,105.4,0.02603,3e-05,4.12706]
[1777641966646,27.09,78301.18,105.4,0.02603,3e-05,4.12579]
[1777641971681,27.08,78299.23,105.4,0.02592,3e-05,4.11163]
[1777641976717,27.07,78292.5,105.4,0.02567,3e-05,4.07765]
[1777641981752,27.07,78294.43,105.4,0.0257,3e-05,4.08173]
[1777641986787,27.06,78288.69,105.4,0.02548,3e-05,4.05247]
[1777641987534,27.06,78288.69,105.4,0.02548,3e-05,4.05247]
[1777641987543,27.06,78288.69,105.5,0.02548,3e-05,4.05247]
[1777641992829,27.05,78286.76,105.5,0.02536,3e-05,4.03669]
[1777641997864,27.04,78303.02,105.5,0.02586,3e-05,4.10323]
[1777642002899,27.03,78294.81,105.5,0.02556,3e-05,4.06287]
[1777642007934,27.03,78295.91,105.5,0.02556,3e-05,4.06342]
[1777642012969,27.02,78288.14,105.5,0.02528,3e-05,4.02564]
[1777642013578,27.02,78288.14,105.5,0.02528,3e-05,4.02564]
[1777642018664,27.01,78292.62,105.6,0.02539,3e-05,4.04104]
[1777642022482,27.01,78299.26,105.6,0.02558,3e-05,4.06664]
[1777642028074,27.0,78297.61,105.6,0.02549,3e-05,4.05433]
[1777642033109,26.99,78293.5,105.6,0.02533,3e-05,4.03246]
[1777642038144,26.98,78293.67,105.6,0.02531,3e-05,4.02928]
[1777642043179,26.98,78294.76,105.6,0.02531,3e-05,4.0301]
[1777642048214,26.97,78297.74,105.6,0.02538,3e-05,4.03916]
[1777642049908,26.97,78297.74,105.6,0.02538,3e-05,4.03916]
[1777642049998,26.97,78301.28,105.6,0.02548,3e-05,4.05293]
[1777642050334,26.97,78301.28,105.6,0.02548,3e-05,4.05293]
[1777642050348,26.97,78301.28,105.6,0.02548,3e-05,4.05293]
[1777642050771,26.97,78301.28,105.6,0.02548,3e-05,4.05293]
[1777642050784,26.97,78301.28,105.6,0.02548,3e-05,4.05293]
[1777642051213,26.97,78301.79,105.6,0.02549,3e-05,4.05428]
[1777642051227,26.97,78301.79,105.6,0.02549,3e-05,4.05428]
[1777642051626,26.97,78301.79,105.6,0.02549,3e-05,4.05428]
[1777642051640,26.97,78301.79,105.6,0.02549,3e-05,4.05428]
[1777642052062,26.97,78301.79,105.6,0.02549,3e-05,4.05428]
[1777642052081,26.97,78301.79,105.6,0.02549,3e-05,4.05428]
[1777642052480,26.97,78301.79,105.6,0.02547,3e-05,4.05096]
[1777642052496,26.97,78301.79,105.6,0.02547,3e-05,4.05096]
[1777642052964,26.97,78301.79,105.6,0.02547,3e-05,4.05096]
[1777642052977,26.97,78301.79,105.6,0.02547,3e-05,4.05096]
[1777642053390,26.96,78301.92,105.6,0.02547,3e-05,4.05067]
[1777642053405,26.96,78301.92,105.6,0.02547,3e-05,4.05067]
[1777642053807,26.96,78301.92,105.6,0.02547,3e-05,4.05067]
[1777642053820,26.96,78301.92,105.6,0.02547,3e-05,4.05067]
[1777642054274,26.96,78301.88,105.6,0.02546,3e-05,4.04964]
[1777642054286,26.96,78301.88,105.6,0.02546,3e-05,4.04964]
[1777642054731,26.96,78301.88,105.6,0.02546,3e-05,4.04964]
[1777642054744,26.96,78301.88,105.6,0.02546,3e-05,4.04964]
[1777642055165,26.96,78301.88,105.6,0.02546,3e-05,4.04964]
[1777642055179,26.96,78301.88,105.6,0.02546,3e-05,4.04964]
[1777642055583,26.96,78301.32,105.6,0.02544,3e-05,4.04637]
[1777642055597,26.96,78301.32,105.6,0.02544,3e-05,4.04637]
[1777642056046,26.96,78301.32,105.6,0.02544,3e-05,4.04637]
[1777642056061,26.96,78301.32,105.6,0.02544,3e-05,4.04637]
[1777642056470,26.96,78301.63,105.6,0.02544,3e-05,4.04692]
[1777642056483,26.96,78301.63,105.6,0.02544,3e-05,4.04692]
[1777642056886,26.96,78301.63,105.6,0.02544,3e-05,4.04692]
[1777642056899,26.96,78301.63,105.6,0.02544,3e-05,4.04692]
[1777642057309,26.96,78300.79,105.6,0.02541,3e-05,4.04243]
[1777642057323,26.96,78300.79,105.6,0.02541,3e-05,4.04243]
[1777642057776,26.96,78300.79,105.6,0.02541,3e-05,4.04243]
[1777642057790,26.96,78300.79,105.6,0.02541,3e-05,4.04243]
[1777642058218,26.96,78301.67,105.6,0.02543,3e-05,4.04542]
[1777642058231,26.96,78301.67,105.6,0.02543,3e-05,4.04542]
[1777642058690,26.96,78301.67,105.6,0.02543,3e-05,4.04542]
[1777642058704,26.96,78301.67,105.6,0.02543,3e-05,4.04542]
[1777642059145,26.96,78301.67,105.6,0.02543,3e-05,4.04542]
[1777642059159,26.96,78301.67,105.6,0.02543,3e-05,4.04542]
[1777642059593,26.96,78302.1,105.6,0.02544,3e-05,4.04645]
[1777642059607,26.96,78302.1,105.6,0.02544,3e-05,4.04645]
[1777642060013,26.96,78302.1,105.6,0.02544,3e-05,4.04645]
[1777642060026,26.96,78302.1,105.6,0.02544,3e-05,4.04645]
[1777642060444,26.95,78302.27,105.6,0.02544,3e-05,4.0464]
[1777642060458,26.95,78302.27,105.6,0.02544,3e-05,4.0464]
[1777642060886,26.95,78302.27,105.6,0.02544,3e-05,4.0464]
[1777642060903,26.95,78302.27,105.6,0.02544,3e-05,4.0464]
[1777642061325,26.95,78303.25,105.6,0.02546,3e-05,4.04982]
[1777642061339,26.95,78303.25,105.6,0.02546,3e-05,4.04982]
[1777642061739,26.95,78303.25,105.6,0.02546,3e-05,4.04982]
[1777642061752,26.95,78303.25,105.6,0.02546,3e-05,4.04982]
[1777642062225,26.95,78308.02,105.6,0.02561,3e-05,4.06974]
[1777642062239,26.95,78308.02,105.6,0.02561,3e-05,4.06974]
[1777642062645,26.95,78308.02,105.6,0.02561,3e-05,4.06974]
[1777642062658,26.95,78308.02,105.6,0.02561,3e-05,4.06974]
[1777642063083,26.95,78308.02,105.6,0.02561,3e-05,4.06974]
[1777642063097,26.95,78308.02,105.6,0.02561,3e-05,4.06974]
[1777642063605,26.95,78308.23,105.6,0.02561,3e-05,4.06978]
[1777642063619,26.95,78308.23,105.6,0.02561,3e-05,4.06978]
[1777642064025,26.95,78308.23,105.6,0.02561,3e-05,4.06978]
[1777642064040,26.95,78308.23,105.6,0.02561,3e-05,4.06978]
[1777642064469,26.95,78308.36,105.6,0.02561,3e-05,4.06948]
[1777642064482,26.95,78308.36,105.6,0.02561,3e-05,4.06948]
[1777642064888,26.95,78308.36,105.6,0.02561,3e-05,4.06948]
[1777642064901,26.95,78308.36,105.6,0.02561,3e-05,4.06948]
[1777642065295,26.95,78308.27,105.6,0.0256,3e-05,4.06823]
[1777642065308,26.95,78308.27,105.6,0.0256,3e-05,4.06823]
[1777642065742,26.95,78308.27,105.6,0.0256,3e-05,4.06823]
[1777642065756,26.95,78308.27,105.6,0.0256,3e-05,4.06823]
[1777642066176,26.95,78308.27,105.6,0.0256,3e-05,4.06823]
[1777642066189,26.95,78308.27,105.6,0.0256,3e-05,4.06823]
[1777642066645,26.95,78307.88,105.6,0.02558,3e-05,4.06567]
[1777642066659,26.95,78307.88,105.6,0.02558,3e-05,4.06567]
[1777642067090,26.95,78307.88,105.6,0.02558,3e-05,4.06567]
[1777642067104,26.95,78307.88,105.6,0.02558,3e-05,4.06567]
[1777642067518,26.94,78307.82,105.6,0.02557,3e-05,4.06456]
[1777642067532,26.94,78307.82,105.6,0.02557,3e-05,4.06456]
[1777642067960,26.94,78307.82,105.6,0.02557,3e-05,4.06456]
[1777642067975,26.94,78307.82,105.6,0.02557,3e-05,4.06456]
[1777642068395,26.94,78307.76,105.6,0.02556,3e-05,4.06345]
[1777642068409,26.94,78307.76,105.6,0.02556,3e-05,4.06345]
[1777642068810,26.94,78307.76,105.6,0.02556,3e-05,4.06345]
[1777642068824,26.94,78307.76,105.6,0.02556,3e-05,4.06345]
[1777642069219,26.94,78307.76,105.6,0.02556,3e-05,4.06345]
[1777642069231,26.94,78307.79,105.6,0.02556,3e-05,4.06273]
[1777642069684,26.94,78307.79,105.6,0.02556,3e-05,4.06273]
[1777642069697,26.94,78307.79,105.6,0.02556,3e-05,4.06273]
[1777642070138,26.94,78307.79,105.6,0.02556,3e-05,4.06273]
[1777642070152,26.94,78307.79,105.6,0.02556,3e-05,4.06273]
[1777642070569,26.94,78308.06,105.6,0.02556,3e-05,4.06307]
[1777642070582,26.94,78308.06,105.6,0.02556,3e-05,4.06307]
[1777642070986,26.94,78308.06,105.6,0.02556,3e-05,4.06307]
[1777642071000,26.94,78308.06,105.6,0.02556,3e-05,4.06307]
[1777642071430,26.94,78307.94,105.6,0.02555,3e-05,4.06171]
[1777642071444,26.94,78307.94,105.6,0.02555,3e-05,4.06171]
[1777642071868,26.94,78307.94,105.6,0.02555,3e-05,4.06171]
[1777642071881,26.94,78307.94,105.6,0.02555,3e-05,4.06171]
[1777642071935,26.94,78307.94,105.6,0.02555,3e-05,4.06171]
[1777642071969,26.94,78308.11,105.6,0.02555,3e-05,4.06162]
[1777642077417,26.93,78305.86,105.6,0.02545,3e-05,4.04801]
[1777642080223,26.93,78305.68,105.6,0.02543,3e-05,4.04647]
[1777642081162,26.93,78305.42,105.6,0.02542,3e-05,4.04459]
[1777642081235,26.92,78308.27,105.6,0.0255,3e-05,4.05549]
[1777642081599,26.92,78308.27,105.6,0.0255,3e-05,4.05549]
[1777642081613,26.92,78308.27,105.6,0.0255,3e-05,4.05549]
[1777642082007,26.92,78308.27,105.6,0.0255,3e-05,4.05549]
[1777642082024,26.92,78308.27,105.6,0.0255,3e-05,4.05549]
[1777642082431,26.92,78306.33,105.6,0.02543,3e-05,4.04624]
[1777642082433,26.92,78306.33,105.6,0.02543,3e-05,4.04624]
[1777642082445,26.92,78306.33,105.6,0.02543,3e-05,4.04624]
[1777642082886,26.92,78306.33,105.6,0.02543,3e-05,4.04624]
[1777642082901,26.92,78306.33,105.6,0.02543,3e-05,4.04624]
[1777642083298,26.92,78306.76,105.6,0.02544,3e-05,4.04732]
[1777642083312,26.92,78306.76,105.6,0.02544,3e-05,4.04732]
[1777642083711,26.92,78306.76,105.6,0.02544,3e-05,4.04732]
[1777642083727,26.92,78306.76,105.6,0.02544,3e-05,4.04732]
[1777642084150,26.92,78306.76,105.6,0.02544,3e-05,4.04732]
[1777642084164,26.92,78306.76,105.6,0.02544,3e-05,4.04732]
[1777642084577,26.92,78306.62,105.6,0.02543,3e-05,4.04592]
[1777642084593,26.92,78306.62,105.6,0.02543,3e-05,4.04592]
[1777642084992,26.92,78306.62,105.6,0.02543,3e-05,4.04592]
[1777642085006,26.92,78306.62,105.6,0.02543,3e-05,4.04592]
[1777642085425,26.92,78303.35,105.6,0.02532,3e-05,4.03094]
[1777642085438,26.92,78303.35,105.6,0.02532,3e-05,4.03094]
[1777642085839,26.92,78303.35,105.6,0.02532,3e-05,4.03094]
[1777642085852,26.92,78303.35,105.6,0.02532,3e-05,4.03094]
[1777642086251,26.92,78302.08,105.6,0.02527,3e-05,4.02468]
[1777642086264,26.92,78302.08,105.6,0.02527,3e-05,4.02468]
[1777642086701,26.92,78302.08,105.6,0.02527,3e-05,4.02468]
[1777642086715,26.92,78302.08,105.6,0.02527,3e-05,4.02468]
[1777642087124,26.92,78302.08,105.6,0.02527,3e-05,4.02468]
[1777642087138,26.92,78302.08,105.6,0.02527,3e-05,4.02468]
[1777642087564,26.92,78300.64,105.6,0.02522,3e-05,4.0177]
[1777642087578,26.92,78300.64,105.6,0.02522,3e-05,4.0177]
[1777642087992,26.92,78300.64,105.6,0.02522,3e-05,4.0177]
[1777642088007,26.92,78300.64,105.6,0.02522,3e-05,4.0177]
[1777642088462,26.92,78299.16,105.6,0.02517,3e-05,4.01057]
[1777642088476,26.92,78299.16,105.6,0.02517,3e-05,4.01057]
[1777642088931,26.92,78299.16,105.6,0.02517,3e-05,4.01057]
[1777642088945,26.92,78299.16,105.6,0.02517,3e-05,4.01057]
[1777642089395,26.91,78298.71,105.6,0.02515,3e-05,4.0079]
[1777642089410,26.91,78298.71,105.6,0.02515,3e-05,4.0079]
[1777642089863,26.91,78298.71,105.6,0.02515,3e-05,4.0079]
[1777642089877,26.91,78298.71,105.6,0.02515,3e-05,4.0079]
[1777642090305,26.91,78298.82,105.6,0.02515,3e-05,4.00765]
[1777642090318,26.91,78298.82,105.6,0.02515,3e-05,4.00765]
[1777642090756,26.91,78298.82,105.6,0.02515,3e-05,4.00765]
[1777642090770,26.91,78298.82,105.6,0.02515,3e-05,4.00765]
[1777642091203,26.91,78298.82,105.6,0.02515,3e-05,4.00765]
[1777642091214,26.91,78298.82,105.6,0.02515,3e-05,4.00765]
[1777642091625,26.91,78298.56,105.6,0.02513,3e-05,4.00581]
[1777642091638,26.91,78298.56,105.6,0.02513,3e-05,4.00581]
[1777642092083,26.91,78298.56,105.6,0.02513,3e-05,4.00581]
[1777642092096,26.91,78298.56,105.6,0.02513,3e-05,4.00581]
[1777642092537,26.91,78298.45,105.6,0.02512,3e-05,4.00471]
[1777642092550,26.91,78298.45,105.6,0.02512,3e-05,4.00471]
[1777642092958,26.91,78298.45,105.6,0.02512,3e-05,4.00471]
[1777642092972,26.91,78298.45,105.6,0.02512,3e-05,4.00471]
[1777642093395,26.91,78298.46,105.6,0.02512,3e-05,4.00403]
[1777642093409,26.91,78298.46,105.6,0.02512,3e-05,4.00403]
[1777642093838,26.91,78298.46,105.6,0.02512,3e-05,4.00403]
[1777642093852,26.91,78298.46,105.6,0.02512,3e-05,4.00403]
[1777642094266,26.91,78298.72,105.6,0.02512,3e-05,4.00443]
[1777642094279,26.91,78298.72,105.6,0.02512,3e-05,4.00443]
[1777642094693,26.91,78298.72,105.6,0.02512,3e-05,4.00443]
[1777642094707,26.91,78298.72,105.6,0.02512,3e-05,4.00443]
[1777642095127,26.91,78298.72,105.6,0.02512,3e-05,4.00443]
[1777642095141,26.91,78298.72,105.6,0.02512,3e-05,4.00443]
[1777642095617,26.91,78298.61,105.6,0.02511,3e-05,4.00324]
[1777642095630,26.91,78298.61,105.6,0.02511,3e-05,4.00324]
[1777642096075,26.91,78298.61,105.6,0.02511,3e-05,4.00324]
[1777642096088,26.91,78298.61,105.6,0.02511,3e-05,4.00324]
[1777642096523,26.91,78298.69,105.6,0.02511,3e-05,4.00286]
[1777642096537,26.91,78298.69,105.6,0.02511,3e-05,4.00286]
[1777642097008,26.91,78298.69,105.6,0.02511,3e-05,4.00286]
[1777642097022,26.91,78298.69,105.6,0.02511,3e-05,4.00286]
[1777642097467,26.9,78298.68,105.6,0.0251,3e-05,4.0021]
[1777642097480,26.9,78298.68,105.6,0.0251,3e-05,4.0021]
[1777642097888,26.9,78298.68,105.6,0.0251,3e-05,4.0021]
[1777642097902,26.9,78298.68,105.6,0.0251,3e-05,4.0021]
[1777642098314,26.9,78298.55,105.6,0.02509,3e-05,4.00082]
[1777642098327,26.9,78298.55,105.6,0.02509,3e-05,4.00082]
[1777642098770,26.9,78298.55,105.6,0.02509,3e-05,4.00082]
[1777642098783,26.9,78298.55,105.6,0.02509,3e-05,4.00082]
[1777642099190,26.9,78298.55,105.6,0.02509,3e-05,4.00082]
[1777642099204,26.9,78298.55,105.6,0.02509,3e-05,4.00082]
[1777642099643,26.9,78298.31,105.6,0.02508,3e-05,3.99907]
[1777642099658,26.9,78298.31,105.6,0.02508,3e-05,3.99907]
[1777642100058,26.9,78298.31,105.6,0.02508,3e-05,3.99907]
[1777642100072,26.9,78298.31,105.6,0.02508,3e-05,3.99907]
[1777642100498,26.9,78298.51,105.6,0.02508,3e-05,3.99922]
[1777642100511,26.9,78298.51,105.6,0.02508,3e-05,3.99922]
[1777642100918,26.9,78298.51,105.6,0.02508,3e-05,3.99922]
[1777642100933,26.9,78298.51,105.6,0.02508,3e-05,3.99922]
[1777642101357,26.9,78298.5,105.6,0.02508,3e-05,3.99846]
[1777642101370,26.9,78298.5,105.6,0.02508,3e-05,3.99846]
[1777642101772,26.9,78298.5,105.6,0.02508,3e-05,3.99846]
[1777642101786,26.9,78298.5,105.6,0.02508,3e-05,3.99846]
[1777642102215,26.9,78298.5,105.6,0.02508,3e-05,3.99846]
[1777642102229,26.9,78298.5,105.6,0.02508,3e-05,3.99846]
[1777642102622,26.9,78299.43,105.6,0.0251,3e-05,4.00176]
[1777642102636,26.9,78299.43,105.6,0.0251,3e-05,4.00176]
[1777642103086,26.9,78299.43,105.6,0.0251,3e-05,4.00176]
[1777642103100,26.9,78299.43,105.6,0.0251,3e-05,4.00176]
[1777642103197,26.9,78299.43,105.6,0.0251,3e-05,4.00176]
[1777642103600,26.9,78302.51,105.6,0.02519,3e-05,4.01434]
[1777642108676,26.89,78299.39,105.6,0.02508,3e-05,3.99827]
[1777642112418,26.89,78298.83,105.6,0.02502,3e-05,3.99095]
[1777642112825,26.89,78298.83,105.6,0.02502,3e-05,3.99095]
[1777642112839,26.89,78298.83,105.6,0.02502,3e-05,3.99095]
[1777642112926,26.89,78298.31,105.6,0.025,3e-05,3.9874]
[1777642113282,26.89,78298.31,105.6,0.025,3e-05,3.9874]
[1777642113742,26.89,78298.31,105.6,0.025,3e-05,3.9874]
[1777642113756,26.89,78298.31,105.6,0.025,3e-05,3.9874]
[1777642114188,26.89,78298.31,105.6,0.025,3e-05,3.9874]
[1777642114202,26.89,78298.31,105.6,0.025,3e-05,3.9874]
[1777642114621,26.88,78298.34,105.6,0.02499,3e-05,3.98684]
[1777642114634,26.88,78298.34,105.6,0.02499,3e-05,3.98684]
[1777642115027,26.88,78298.34,105.6,0.02499,3e-05,3.98684]
[1777642115040,26.88,78298.34,105.6,0.02499,3e-05,3.98684]
[1777642115445,26.88,78298.29,105.6,0.02499,3e-05,3.98592]
[1777642115459,26.88,78298.29,105.6,0.02499,3e-05,3.98592]
[1777642115867,26.88,78298.29,105.6,0.02499,3e-05,3.98592]
[1777642115880,26.88,78298.29,105.6,0.02499,3e-05,3.98592]
[1777642116314,26.88,78298.29,105.6,0.02498,3e-05,3.98523]
[1777642116327,26.88,78298.29,105.6,0.02498,3e-05,3.98523]
[1777642116768,26.88,78298.29,105.6,0.02498,3e-05,3.98523]
[1777642116782,26.88,78298.29,105.6,0.02498,3e-05,3.98523]
[1777642117201,26.88,78298.29,105.6,0.02498,3e-05,3.98523]
[1777642117214,26.88,78298.29,105.6,0.02498,3e-05,3.98523]
[1777642117607,26.88,78297.99,105.6,0.02497,3e-05,3.98324]
[1777642117621,26.88,78297.99,105.6,0.02497,3e-05,3.98324]
[1777642118057,26.88,78297.99,105.6,0.02497,3e-05,3.98324]
[1777642118071,26.88,78297.99,105.6,0.02497,3e-05,3.98324]
[1777642118511,26.88,78298.33,105.6,0.02497,3e-05,3.98402]
[1777642118526,26.88,78298.33,105.6,0.02497,3e-05,3.98402]
[1777642118962,26.88,78298.33,105.6,0.02497,3e-05,3.98402]
[1777642118976,26.88,78298.33,105.6,0.02497,3e-05,3.98402]
[1777642119412,26.88,78297.78,105.6,0.02495,3e-05,3.98096]
[1777642119426,26.88,78297.78,105.6,0.02495,3e-05,3.98096]
[1777642119865,26.88,78297.78,105.6,0.02495,3e-05,3.98096]
[1777642119880,26.88,78297.78,105.6,0.02495,3e-05,3.98096]
[1777642120292,26.88,78294.32,105.6,0.02484,3e-05,3.96538]
[1777642120306,26.88,78294.32,105.6,0.02484,3e-05,3.96538]
[1777642120728,26.88,78294.32,105.6,0.02484,3e-05,3.96538]
[1777642120740,26.88,78294.32,105.6,0.02484,3e-05,3.96538]
[1777642121161,26.88,78294.32,105.6,0.02484,3e-05,3.96538]
[1777642121176,26.88,78294.32,105.6,0.02484,3e-05,3.96538]
[1777642121588,26.88,78289.9,105.6,0.02469,3e-05,3.94577]
[1777642121601,26.88,78289.9,105.6,0.02469,3e-05,3.94577]
[1777642122055,26.88,78289.9,105.6,0.02469,3e-05,3.94577]
[1777642122070,26.88,78289.9,105.6,0.02469,3e-05,3.94577]
[1777642122564,26.88,78289.69,105.6,0.02468,3e-05,3.94424]
[1777642122577,26.88,78289.69,105.6,0.02468,3e-05,3.94424]
[1777642123027,26.88,78289.69,105.6,0.02468,3e-05,3.94424]
[1777642123040,26.88,78289.69,105.6,0.02468,3e-05,3.94424]
[1777642123463,26.87,78289.03,105.6,0.02465,3e-05,3.94079]
[1777642123478,26.87,78289.03,105.6,0.02465,3e-05,3.94079]
[1777642123894,26.87,78289.03,105.6,0.02465,3e-05,3.94079]
[1777642123907,26.87,78289.03,105.6,0.02465,3e-05,3.94079]
[1777642124305,26.87,78289.73,105.6,0.02467,3e-05,3.94316]
[1777642124319,26.87,78289.73,105.6,0.02467,3e-05,3.94316]
[1777642124752,26.87,78289.73,105.6,0.02467,3e-05,3.94316]
[1777642124766,26.87,78289.73,105.6,0.02467,3e-05,3.94316]
[1777642125201,26.87,78289.73,105.6,0.02467,3e-05,3.94316]
[1777642125215,26.87,78289.73,105.6,0.02467,3e-05,3.94316]
[1777642125645,26.87,78289.87,105.6,0.02468,3e-05,3.94376]
[1777642125658,26.87,78289.87,105.6,0.02468,3e-05,3.94376]
[1777642126078,26.87,78289.87,105.6,0.02468,3e-05,3.94376]
[1777642126092,26.87,78289.87,105.6,0.02468,3e-05,3.94376]
[1777642126527,26.87,78290.21,105.6,0.02468,3e-05,3.94395]
[1777642126541,26.87,78290.21,105.6,0.02468,3e-05,3.94395]
[1777642126951,26.87,78290.21,105.6,0.02468,3e-05,3.94395]
[1777642126964,26.87,78290.21,105.6,0.02468,3e-05,3.94395]
[1777642127360,26.87,78290.16,105.6,0.02467,3e-05,3.9431]
[1777642127375,26.87,78290.16,105.6,0.02467,3e-05,3.9431]
[1777642127808,26.87,78290.16,105.6,0.02467,3e-05,3.9431]
[1777642127821,26.87,78290.16,105.6,0.02467,3e-05,3.9431]
[1777642128271,26.87,78290.16,105.6,0.02467,3e-05,3.9431]
[1777642128285,26.87,78290.16,105.6,0.02467,3e-05,3.9431]
[1777642128723,26.87,78290.02,105.6,0.02466,3e-05,3.94186]
[1777642128736,26.87,78290.02,105.6,0.02466,3e-05,3.94186]
[1777642129176,26.87,78290.02,105.6,0.02466,3e-05,3.94186]
[1777642129193,26.87,78290.02,105.6,0.02466,3e-05,3.94186]
[1777642129592,26.87,78290.0,105.6,0.02466,3e-05,3.94114]
[1777642129605,26.87,78290.0,105.6,0.02466,3e-05,3.94114]
[1777642130024,26.87,78290.0,105.6,0.02466,3e-05,3.94114]
[1777642130037,26.87,78290.0,105.6,0.02466,3e-05,3.94114]
[1777642130471,26.87,78290.39,105.6,0.02466,3e-05,3.94217]
[1777642130484,26.87,78290.39,105.6,0.02466,3e-05,3.94217]
[1777642130919,26.87,78290.39,105.6,0.02466,3e-05,3.94217]
[1777642130933,26.87,78290.39,105.6,0.02466,3e-05,3.94217]
[1777642131401,26.87,78290.45,105.6,0.02466,3e-05,3.94179]
[1777642131416,26.87,78290.45,105.6,0.02466,3e-05,3.94179]
[1777642131861,26.87,78290.45,105.6,0.02466,3e-05,3.94179]
[1777642131874,26.87,78290.45,105.6,0.02466,3e-05,3.94179]
[1777642132298,26.86,78290.28,105.6,0.02465,3e-05,3.94042]
[1777642132312,26.86,78290.28,105.6,0.02465,3e-05,3.94042]
[1777642132710,26.86,78290.28,105.6,0.02465,3e-05,3.94042]
[1777642132723,26.86,78290.28,105.6,0.02465,3e-05,3.94042]
[1777642133145,26.86,78290.28,105.6,0.02465,3e-05,3.94042]
[1777642133165,26.86,78290.28,105.6,0.02465,3e-05,3.94042]
[1777642133609,26.86,78290.26,105.6,0.02465,3e-05,3.9397]
[1777642133623,26.86,78290.26,105.6,0.02465,3e-05,3.9397]
[1777642134042,26.86,78290.26,105.6,0.02465,3e-05,3.9397]
[1777642134057,26.86,78290.26,105.6,0.02465,3e-05,3.9397]
[1777642134448,26.86,78290.38,105.6,0.02464,3e-05,3.93957]
[1777642134822,26.86,78290.34,105.6,0.02464,3e-05,3.9394]
[1777642139858,26.86,78290.05,105.6,0.02461,3e-05,3.93488]
[1777642144893,26.85,78292.69,105.6,0.02467,3e-05,3.94345]
[1777642149927,26.85,78292.64,105.6,0.02465,3e-05,3.94043]
[1777642154968,26.84,78288.67,105.6,0.0245,3e-05,3.92077]
[1777642160007,26.84,78287.0,105.6,0.02443,3e-05,3.91105]
[1777642165039,26.83,78277.87,105.6,0.02413,3e-05,3.86994]
[1777642170074,26.83,78260.74,105.6,0.02359,3e-05,3.7962]
[1777642171540,26.83,78265.29,105.6,0.02371,3e-05,3.81248]
[1777642177124,26.83,78276.56,105.6,0.02404,3e-05,3.85751]
[1777642182158,26.82,78277.07,105.6,0.02404,3e-05,3.85745]
[1777642187194,26.82,78278.7,105.6,0.02408,3e-05,3.86217]
[1777642192233,26.81,78275.76,105.6,0.02397,3e-05,3.84763]
[1777642197267,26.81,78275.78,105.6,0.02396,3e-05,3.84564]
[1777642202304,26.81,78275.66,105.6,0.02394,3e-05,3.84306]
[1777642206339,26.8,78250.09,105.6,0.02315,3e-05,3.73576]
[1777642209340,26.8,78239.45,105.6,0.02283,3e-05,3.69128]
[1777642211531,26.8,78248.39,105.6,0.02309,3e-05,3.72741]
[1777642212985,26.8,78253.86,105.6,0.02325,3e-05,3.74974]
[1777642213210,26.8,78253.86,105.6,0.02325,3e-05,3.74974]
[1777642214396,26.8,78250.32,105.6,0.02315,3e-05,3.73486]
[1777642216022,26.8,78249.68,105.6,0.0231,3e-05,3.72924]
[1777642216145,26.8,78249.68,105.6,0.0231,3e-05,3.72924]
[1777642216312,26.8,78249.68,105.6,0.0231,3e-05,3.72924]
[1777642216414,26.8,78236.46,105.6,0.02271,3e-05,3.67488]
[1777642218024,26.8,78230.2,105.6,0.02253,3e-05,3.65011]
[1777642218075,26.8,78230.2,105.6,0.02253,3e-05,3.65011]
[1777642218733,26.8,78219.09,105.6,0.02221,3e-05,3.60599]
[1777642219200,26.8,78219.09,105.6,0.02221,3e-05,3.60599]
[1777642221240,26.8,78215.43,105.6,0.02212,3e-05,3.59287]
[1777642224229,26.81,78216.83,105.6,0.02218,3e-05,3.60089]
[1777642228631,26.81,78213.68,105.6,0.02211,3e-05,3.5915]
[1777642228692,26.81,78213.68,105.6,0.02211,3e-05,3.5915]
[1777642229144,26.81,78213.68,105.6,0.02211,3e-05,3.5915]
[1777642230918,26.81,78220.99,105.6,0.02233,3e-05,3.62185]
[1777642232269,26.81,78224.84,105.6,0.02245,3e-05,3.63816]
[1777642232772,26.82,78229.9,105.6,0.02259,3e-05,3.6578]
[1777642233100,26.82,78229.9,105.6,0.02259,3e-05,3.6578]
[1777642233200,26.82,78229.94,105.6,0.02259,3e-05,3.65786]
[1777642238575,26.82,78240.25,105.6,0.02289,3e-05,3.69906]
[1777642243610,26.81,78237.65,105.6,0.02281,3e-05,3.68762]
[1777642245781,26.81,78241.31,105.6,0.02291,3e-05,3.70241]
[1777642251942,26.81,78251.13,105.6,0.0232,3e-05,3.74142]
[1777642255511,26.81,78266.33,105.6,0.02365,3e-05,3.80378]
[1777642264613,26.8,78279.37,105.6,0.02402,3e-05,3.85463]
[1777642266774,26.8,78246.97,105.6,0.02303,3e-05,3.71859]
[1777642271210,26.8,78267.02,105.6,0.02363,3e-05,3.80037]
[1777642272555,26.8,78267.87,105.6,0.02365,3e-05,3.80357]
[1777642277180,26.8,78292.49,105.6,0.0244,3e-05,3.90601]
[1777642282660,26.77,78306.21,105.7,0.02473,3e-05,3.95024]
[1777642282666,26.77,78306.21,105.7,0.02473,3e-05,3.95024]
[1777642287921,26.76,78302.33,105.7,0.02458,3e-05,3.93]
[1777642292956,26.76,78296.79,105.7,0.02437,3e-05,3.90117]
[1777642297991,26.76,78297.0,105.7,0.02435,3e-05,3.89949]
[1777642303026,26.75,78285.36,105.7,0.02397,3e-05,3.84771]
[1777642308061,26.75,78296.79,105.7,0.02431,3e-05,3.89383]
[1777642313316,26.74,78300.88,105.7,0.02443,3e-05,3.90923]
[1777642313336,26.74,78300.88,105.7,0.02443,3e-05,3.90923]
[1777642313909,26.74,78302.55,105.7,0.02447,3e-05,3.91531]
[1777642313918,26.74,78302.55,105.8,0.02447,3e-05,3.91531]
[1777642319138,26.74,78289.19,105.8,0.02403,3e-05,3.85532]
[1777642324584,26.73,78295.58,105.8,0.02421,3e-05,3.88024]
[1777642330215,26.73,78306.37,105.8,0.02453,3e-05,3.92309]
[1777642335250,26.72,78306.0,105.8,0.02449,3e-05,3.91871]
[1777642340286,26.72,78303.74,105.8,0.0244,3e-05,3.9063]
[1777642345163,26.71,78304.89,105.8,0.02442,3e-05,3.90904]
[1777642345576,26.71,78304.89,105.8,0.02442,3e-05,3.90904]
[1777642345593,26.71,78304.89,105.8,0.02442,3e-05,3.90904]
[1777642345322,26.71,78303.93,105.8,0.02439,3e-05,3.90439]
[1777642346012,26.71,78303.93,105.8,0.02439,3e-05,3.90439]
[1777642346027,26.71,78303.93,105.8,0.02439,3e-05,3.90439]
[1777642346457,26.71,78303.93,105.8,0.02439,3e-05,3.90439]
[1777642346470,26.71,78303.93,105.8,0.02439,3e-05,3.90439]
[1777642346894,26.71,78294.86,105.8,0.0241,3e-05,3.86519]
[1777642346908,26.71,78294.86,105.8,0.0241,3e-05,3.86519]
[1777642347357,26.71,78294.86,105.8,0.0241,3e-05,3.86519]
[1777642347376,26.71,78294.86,105.8,0.0241,3e-05,3.86519]
[1777642347786,26.71,78292.95,105.8,0.02404,3e-05,3.85658]
[1777642347800,26.71,78292.95,105.8,0.02404,3e-05,3.85658]
[1777642348223,26.71,78292.95,105.8,0.02404,3e-05,3.85658]
[1777642348239,26.71,78292.95,105.8,0.02404,3e-05,3.85658]
[1777642348673,26.71,78288.07,105.8,0.02388,3e-05,3.83545]
[1777642348689,26.71,78288.07,105.8,0.02388,3e-05,3.83545]
[1777642349123,26.71,78288.07,105.8,0.02388,3e-05,3.83545]
[1777642349137,26.71,78288.07,105.8,0.02388,3e-05,3.83545]
[1777642349533,26.71,78288.07,105.8,0.02388,3e-05,3.83545]
[1777642349548,26.71,78288.07,105.8,0.02388,3e-05,3.83545]
[1777642349961,26.71,78286.1,105.8,0.02382,3e-05,3.82669]
[1777642349976,26.71,78286.1,105.8,0.02382,3e-05,3.82669]
[1777642350393,26.71,78286.1,105.8,0.02382,3e-05,3.82669]
[1777642350407,26.71,78286.1,105.8,0.02382,3e-05,3.82669]
[1777642350844,26.71,78284.68,105.8,0.02377,3e-05,3.82027]
[1777642350859,26.71,78284.68,105.8,0.02377,3e-05,3.82027]
[1777642351258,26.71,78284.68,105.8,0.02377,3e-05,3.82027]
[1777642351271,26.71,78284.68,105.8,0.02377,3e-05,3.82027]
[1777642351696,26.71,78282.98,105.8,0.0237,3e-05,3.81031]
[1777642351712,26.71,78282.98,105.8,0.0237,3e-05,3.81031]
[1777642352120,26.71,78282.98,105.8,0.0237,3e-05,3.81031]
[1777642352135,26.71,78282.98,105.8,0.0237,3e-05,3.81031]
[1777642352579,26.71,78282.98,105.8,0.0237,3e-05,3.81031]
[1777642352592,26.71,78282.98,105.8,0.0237,3e-05,3.81031]
[1777642353002,26.71,78282.79,105.8,0.02369,3e-05,3.80909]
[1777642353017,26.71,78282.79,105.8,0.02369,3e-05,3.80909]
[1777642353444,26.71,78282.79,105.8,0.02369,3e-05,3.80909]
[1777642353459,26.71,78282.79,105.8,0.02369,3e-05,3.80909]
[1777642353884,26.71,78283.28,105.8,0.0237,3e-05,3.81074]
[1777642353897,26.71,78283.28,105.8,0.0237,3e-05,3.81074]
[1777642354342,26.71,78283.28,105.8,0.0237,3e-05,3.81074]
[1777642354357,26.71,78283.28,105.8,0.0237,3e-05,3.81074]
[1777642354790,26.7,78286.05,105.8,0.02379,3e-05,3.82197]
[1777642354804,26.7,78286.05,105.8,0.02379,3e-05,3.82197]
[1777642355244,26.7,78286.05,105.8,0.02379,3e-05,3.82197]
[1777642355258,26.7,78286.05,105.8,0.02379,3e-05,3.82197]
[1777642355699,26.7,78286.14,105.8,0.02379,3e-05,3.82191]
[1777642355712,26.7,78286.14,105.8,0.02379,3e-05,3.82191]
[1777642356138,26.7,78286.14,105.8,0.02379,3e-05,3.82191]
[1777642356153,26.7,78286.14,105.8,0.02379,3e-05,3.82191]
[1777642356575,26.7,78286.14,105.8,0.02379,3e-05,3.82191]
[1777642356591,26.7,78286.14,105.8,0.02379,3e-05,3.82191]
[1777642356999,26.7,78286.97,105.8,0.02381,3e-05,3.82498]
[1777642357013,26.7,78286.97,105.8,0.02381,3e-05,3.82498]
[1777642357440,26.7,78286.97,105.8,0.02381,3e-05,3.82498]
[1777642357454,26.7,78286.97,105.8,0.02381,3e-05,3.82498]
[1777642357869,26.7,78285.96,105.8,0.02377,3e-05,3.82029]
[1777642357882,26.7,78285.96,105.8,0.02377,3e-05,3.82029]
[1777642358336,26.7,78285.96,105.8,0.02377,3e-05,3.82029]
[1777642358350,26.7,78285.96,105.8,0.02377,3e-05,3.82029]
[1777642358761,26.7,78285.85,105.8,0.02377,3e-05,3.8194]
[1777642358775,26.7,78285.85,105.8,0.02377,3e-05,3.8194]
[1777642359195,26.7,78285.85,105.8,0.02377,3e-05,3.8194]
[1777642359210,26.7,78285.85,105.8,0.02377,3e-05,3.8194]
[1777642359608,26.7,78285.85,105.8,0.02377,3e-05,3.8194]
[1777642359624,26.7,78285.69,105.8,0.02376,3e-05,3.8183]
[1777642360029,26.7,78285.69,105.8,0.02376,3e-05,3.8183]
[1777642360045,26.7,78285.69,105.8,0.02376,3e-05,3.8183]
[1777642360479,26.7,78285.69,105.8,0.02376,3e-05,3.8183]
[1777642360493,26.7,78285.69,105.8,0.02376,3e-05,3.8183]
[1777642360920,26.7,78285.77,105.8,0.02376,3e-05,3.81821]
[1777642360934,26.7,78285.77,105.8,0.02376,3e-05,3.81821]
[1777642361342,26.7,78285.77,105.8,0.02376,3e-05,3.81821]
[1777642361355,26.7,78285.77,105.8,0.02376,3e-05,3.81821]
[1777642361780,26.7,78285.72,105.8,0.02375,3e-05,3.81758]
[1777642361796,26.7,78285.72,105.8,0.02375,3e-05,3.81758]
[1777642362244,26.7,78285.72,105.8,0.02375,3e-05,3.81758]
[1777642362258,26.7,78285.72,105.8,0.02375,3e-05,3.81758]
[1777642362705,26.7,78285.28,105.8,0.02374,3e-05,3.81531]
[1777642362718,26.7,78285.28,105.8,0.02374,3e-05,3.81531]
[1777642363166,26.7,78285.28,105.8,0.02374,3e-05,3.81531]
[1777642363179,26.7,78285.28,105.8,0.02374,3e-05,3.81531]
[1777642363585,26.7,78285.28,105.8,0.02374,3e-05,3.81531]
[1777642363598,26.7,78285.28,105.8,0.02374,3e-05,3.81531]
[1777642364030,26.7,78285.89,105.8,0.02375,3e-05,3.81746]
[1777642364043,26.7,78285.89,105.8,0.02375,3e-05,3.81746]
[1777642364441,26.7,78285.89,105.8,0.02375,3e-05,3.81746]
[1777642364456,26.7,78285.89,105.8,0.02375,3e-05,3.81746]
[1777642364885,26.7,78287.2,105.8,0.02379,3e-05,3.82255]
[1777642364899,26.7,78287.2,105.8,0.02379,3e-05,3.82255]
[1777642365323,26.7,78287.2,105.8,0.02379,3e-05,3.82255]
[1777642365338,26.7,78287.2,105.8,0.02379,3e-05,3.82255]
[1777642365760,26.7,78287.46,105.8,0.0238,3e-05,3.82322]
[1777642365772,26.7,78287.46,105.8,0.0238,3e-05,3.82322]
[1777642366191,26.7,78287.46,105.8,0.0238,3e-05,3.82322]
[1777642366206,26.7,78287.46,105.8,0.0238,3e-05,3.82322]
[1777642366618,26.7,78287.46,105.8,0.0238,3e-05,3.82322]
[1777642366631,26.7,78286.8,105.8,0.02377,3e-05,3.82002]
[1777642367073,26.7,78286.8,105.8,0.02377,3e-05,3.82002]
[1777642367087,26.7,78286.8,105.8,0.02377,3e-05,3.82002]
[1777642367251,26.7,78286.8,105.8,0.02377,3e-05,3.82002]
[1777642367476,26.7,78286.73,105.8,0.02377,3e-05,3.8193]
[1777642372522,26.69,78289.35,105.8,0.02384,3e-05,3.82886]
[1777642374526,26.69,78311.18,105.8,0.02451,3e-05,3.92045]
[1777642376405,26.69,78317.92,105.8,0.02472,3e-05,3.9489]
[1777642376539,26.69,78319.74,105.8,0.02477,3e-05,3.95617]
[1777642376821,26.69,78319.74,105.8,0.02477,3e-05,3.95617]
[1777642376835,26.69,78319.74,105.8,0.02477,3e-05,3.95617]
[1777642377248,26.69,78319.74,105.8,0.02477,3e-05,3.95617]
[1777642377261,26.69,78319.74,105.8,0.02477,3e-05,3.95617]
[1777642377673,26.69,78322.8,105.8,0.02486,3e-05,3.96875]
[1777642377688,26.69,78322.8,105.8,0.02486,3e-05,3.96875]
[1777642378090,26.69,78322.8,105.8,0.02486,3e-05,3.96875]
[1777642378110,26.69,78322.8,105.8,0.02486,3e-05,3.96875]
[1777642378511,26.69,78322.8,105.8,0.02486,3e-05,3.96875]
[1777642378525,26.69,78322.8,105.8,0.02486,3e-05,3.96875]
[1777642378958,26.69,78332.94,105.8,0.02519,3e-05,4.01216]
[1777642378976,26.69,78332.94,105.8,0.02519,3e-05,4.01216]
[1777642379392,26.69,78332.94,105.8,0.02519,3e-05,4.01216]
[1777642379410,26.69,78332.94,105.8,0.02519,3e-05,4.01216]
[1777642379825,26.68,78329.89,105.8,0.02508,3e-05,3.99813]
[1777642379839,26.68,78329.89,105.8,0.02508,3e-05,3.99813]
[1777642380248,26.68,78329.89,105.8,0.02508,3e-05,3.99813]
[1777642380262,26.68,78329.89,105.8,0.02508,3e-05,3.99813]
[1777642380684,26.67,78329.96,105.8,0.02503,3e-05,3.99137]
[1777642380699,26.67,78329.96,105.8,0.02503,3e-05,3.99137]
[1777642381109,26.67,78329.96,105.8,0.02503,3e-05,3.99137]
[1777642381124,26.67,78329.96,105.8,0.02503,3e-05,3.99137]
[1777642381566,26.67,78329.96,105.8,0.02503,3e-05,3.99137]
[1777642381581,26.67,78329.96,105.8,0.02503,3e-05,3.99137]
[1777642381575,26.67,78336.33,105.8,0.02523,3e-05,4.01845]
[1777642382013,26.67,78336.33,105.8,0.02523,3e-05,4.01845]
[1777642382027,26.67,78336.33,105.8,0.02523,3e-05,4.01845]
[1777642382458,26.67,78336.33,105.8,0.02523,3e-05,4.01845]
[1777642382473,26.67,78336.33,105.8,0.02523,3e-05,4.01845]
[1777642382581,26.67,78336.07,105.8,0.02522,3e-05,4.01657]
[1777642382835,26.67,78336.07,105.8,0.02522,3e-05,4.01657]
[1777642382883,26.67,78336.07,105.8,0.02522,3e-05,4.01657]
[1777642382898,26.67,78336.07,105.8,0.02522,3e-05,4.01657]
[1777642383293,26.67,78336.07,105.8,0.02522,3e-05,4.01657]
[1777642383306,26.67,78336.07,105.8,0.02522,3e-05,4.01657]
[1777642383792,26.67,78335.99,105.8,0.02521,3e-05,4.01548]
[1777642383806,26.67,78335.99,105.8,0.02521,3e-05,4.01548]
[1777642384226,26.67,78335.99,105.8,0.02521,3e-05,4.01548]
[1777642384239,26.67,78335.99,105.8,0.02521,3e-05,4.01548]
[1777642384656,26.67,78337.05,105.8,0.02524,3e-05,4.01937]
[1777642384669,26.67,78337.05,105.8,0.02524,3e-05,4.01937]
[1777642385114,26.67,78337.05,105.8,0.02524,3e-05,4.01937]
[1777642385131,26.67,78337.05,105.8,0.02524,3e-05,4.01937]
[1777642385546,26.67,78337.05,105.8,0.02524,3e-05,4.01937]
[1777642385560,26.67,78337.05,105.8,0.02524,3e-05,4.01937]
[1777642385979,26.67,78337.76,105.8,0.02526,3e-05,4.02173]
[1777642385993,26.67,78337.76,105.8,0.02526,3e-05,4.02173]
[1777642386431,26.67,78337.76,105.8,0.02526,3e-05,4.02173]
[1777642386443,26.67,78337.76,105.8,0.02526,3e-05,4.02173]
[1777642386865,26.67,78338.95,105.8,0.02529,3e-05,4.02619]
[1777642386879,26.67,78338.95,105.8,0.02529,3e-05,4.02619]
[1777642387287,26.67,78338.95,105.8,0.02529,3e-05,4.02619]
[1777642387301,26.67,78338.95,105.8,0.02529,3e-05,4.02619]
[1777642387712,26.66,78341.71,105.8,0.02537,3e-05,4.03754]
[1777642387726,26.66,78341.71,105.8,0.02537,3e-05,4.03754]
[1777642388145,26.66,78341.71,105.8,0.02537,3e-05,4.03754]
[1777642388159,26.66,78341.71,105.8,0.02537,3e-05,4.03754]
[1777642388573,26.66,78341.71,105.8,0.02537,3e-05,4.03754]
[1777642388586,26.66,78341.71,105.8,0.02537,3e-05,4.03754]
[1777642388994,26.66,78339.74,105.8,0.0253,3e-05,4.02813]
[1777642389010,26.66,78339.74,105.8,0.0253,3e-05,4.02813]
[1777642389424,26.66,78339.74,105.8,0.0253,3e-05,4.02813]
[1777642389439,26.66,78339.74,105.8,0.0253,3e-05,4.02813]
[1777642389862,26.66,78338.8,105.8,0.02527,3e-05,4.02326]
[1777642389879,26.66,78338.8,105.8,0.02527,3e-05,4.02326]
[1777642390305,26.66,78338.8,105.8,0.02527,3e-05,4.02326]
[1777642390319,26.66,78338.8,105.8,0.02527,3e-05,4.02326]
[1777642390721,26.66,78338.38,105.8,0.02525,3e-05,4.02068]
[1777642390736,26.66,78338.38,105.8,0.02525,3e-05,4.02068]
[1777642391181,26.66,78338.38,105.8,0.02525,3e-05,4.02068]
[1777642391195,26.66,78338.38,105.8,0.02525,3e-05,4.02068]
[1777642391632,26.66,78338.38,105.8,0.02525,3e-05,4.02068]
[1777642391645,26.66,78338.29,105.8,0.02524,3e-05,4.01956]
[1777642392078,26.66,78338.29,105.8,0.02524,3e-05,4.01956]
[1777642392093,26.66,78338.29,105.8,0.02524,3e-05,4.01956]
[1777642392525,26.66,78338.29,105.8,0.02524,3e-05,4.01956]
[1777642392540,26.66,78338.29,105.8,0.02524,3e-05,4.01956]
[1777642392627,26.66,78338.29,105.8,0.02523,3e-05,4.01882]
[1777642392941,26.66,78338.29,105.8,0.02523,3e-05,4.01882]
[1777642392956,26.66,78338.29,105.8,0.02523,3e-05,4.01882]
[1777642393379,26.66,78338.29,105.8,0.02523,3e-05,4.01882]
[1777642393393,26.66,78338.29,105.8,0.02523,3e-05,4.01882]
[1777642393850,26.66,78338.27,105.8,0.02523,3e-05,4.01801]
[1777642393864,26.66,78338.27,105.8,0.02523,3e-05,4.01801]
[1777642394310,26.66,78338.27,105.8,0.02523,3e-05,4.01801]
[1777642394324,26.66,78338.27,105.8,0.02523,3e-05,4.01801]
[1777642394741,26.66,78341.08,105.8,0.02531,3e-05,4.02956]
[1777642394759,26.66,78341.08,105.8,0.02531,3e-05,4.02956]
[1777642395199,26.66,78341.08,105.8,0.02531,3e-05,4.02956]
[1777642395213,26.66,78341.08,105.8,0.02531,3e-05,4.02956]
[1777642395631,26.66,78341.08,105.8,0.02531,3e-05,4.02956]
[1777642395645,26.66,78341.08,105.8,0.02531,3e-05,4.02956]
[1777642396061,26.65,78342.77,105.8,0.02536,3e-05,4.03621]
[1777642396075,26.65,78342.77,105.8,0.02536,3e-05,4.03621]
[1777642396479,26.65,78342.77,105.8,0.02536,3e-05,4.03621]
[1777642396493,26.65,78342.77,105.8,0.02536,3e-05,4.03621]
[1777642396917,26.65,78341.3,105.8,0.02531,3e-05,4.02902]
[1777642396931,26.65,78341.3,105.8,0.02531,3e-05,4.02902]
[1777642397332,26.65,78341.3,105.8,0.02531,3e-05,4.02902]
[1777642397346,26.65,78341.3,105.8,0.02531,3e-05,4.02902]
[1777642397753,26.65,78340.68,105.8,0.02528,3e-05,4.02557]
[1777642397769,26.65,78340.68,105.8,0.02528,3e-05,4.02557]
[1777642398202,26.65,78340.68,105.8,0.02528,3e-05,4.02557]
[1777642398215,26.65,78340.68,105.8,0.02528,3e-05,4.02557]
[1777642398437,26.65,78340.68,105.8,0.02528,3e-05,4.02557]
[1777642398532,26.65,78345.69,105.8,0.02544,3e-05,4.04678]
[1777642400708,26.65,78361.44,105.8,0.02595,3e-05,4.11496]
[1777642403729,26.64,78377.26,105.8,0.02646,3e-05,4.18318]
[1777642408764,26.63,78380.76,105.8,0.02654,3e-05,4.19403]
[1777642414072,26.63,78380.94,105.8,0.0265,3e-05,4.18837]
[1777642420527,26.62,78381.22,105.8,0.02646,3e-05,4.18379]
[1777642420590,26.62,78381.22,105.8,0.02646,3e-05,4.18379]
[1777642420616,26.61,78384.0,105.8,0.02654,3e-05,4.19433]
[1777642422861,26.63,78400.0,105.8,0.02717,3e-05,4.27778]
[1777642426809,26.66,78413.29,105.8,0.02773,4e-05,4.3526]
[1777642430493,26.69,78443.63,105.8,0.02897,4e-05,4.51517]
[1777642432030,26.7,78461.89,105.8,0.0297,4e-05,4.61053]
[1777642437893,26.73,78459.95,105.8,0.02977,4e-05,4.61978]
[1777642438910,26.74,78459.61,105.8,0.0298,4e-05,4.62369]
[1777642439333,26.74,78459.61,105.8,0.0298,4e-05,4.62369]
[1777642439348,26.74,78459.61,105.8,0.0298,4e-05,4.62369]
[1777642439763,26.74,78461.25,105.8,0.02987,4e-05,4.63267]
[1777642439776,26.74,78461.25,105.8,0.02987,4e-05,4.63267]
[1777642440182,26.74,78461.25,105.8,0.02987,4e-05,4.63267]
[1777642440197,26.74,78461.25,105.8,0.02987,4e-05,4.63267]
[1777642440606,26.74,78461.25,105.8,0.02987,4e-05,4.63267]
[1777642440619,26.74,78461.25,105.8,0.02987,4e-05,4.63267]
[1777642441023,26.75,78459.79,105.8,0.02986,4e-05,4.63069]
[1777642441049,26.75,78459.79,105.8,0.02986,4e-05,4.63069]
[1777642441453,26.75,78459.79,105.8,0.02986,4e-05,4.63069]
[1777642441476,26.75,78459.79,105.8,0.02986,4e-05,4.63069]
[1777642441689,26.75,78459.79,105.8,0.02986,4e-05,4.63069]
[1777642441738,26.75,78459.79,105.8,0.02986,4e-05,4.63069]
[1777642442110,26.76,78460.25,105.8,0.02991,4e-05,4.63784]
[1777642442125,26.76,78460.25,105.8,0.02991,4e-05,4.63784]
[1777642442555,26.76,78460.25,105.8,0.02991,4e-05,4.63784]
[1777642442579,26.76,78460.25,105.8,0.02991,4e-05,4.63784]
[1777642442978,26.76,78472.24,105.8,0.03039,4e-05,4.69989]
[1777642442996,26.76,78472.24,105.8,0.03039,4e-05,4.69989]
[1777642443418,26.76,78472.24,105.8,0.03039,4e-05,4.69989]
[1777642443432,26.76,78472.24,105.8,0.03039,4e-05,4.69989]
[1777642443834,26.77,78471.63,105.8,0.0304,4e-05,4.70072]
[1777642443855,26.77,78471.63,105.8,0.0304,4e-05,4.70072]
[1777642444256,26.77,78471.63,105.8,0.0304,4e-05,4.70072]
[1777642444270,26.77,78471.63,105.8,0.0304,4e-05,4.70072]
[1777642444682,26.77,78471.63,105.8,0.0304,4e-05,4.70072]
[1777642444700,26.77,78471.63,105.8,0.0304,4e-05,4.70072]
[1777642445109,26.78,78472.69,105.8,0.03047,4e-05,4.70953]
[1777642445123,26.78,78472.69,105.8,0.03047,4e-05,4.70953]
[1777642445537,26.78,78472.69,105.8,0.03047,4e-05,4.70953]
[1777642445558,26.78,78472.69,105.8,0.03047,4e-05,4.70953]
[1777642445969,26.78,78473.63,105.8,0.03053,4e-05,4.71761]
[1777642445989,26.78,78473.63,105.8,0.03053,4e-05,4.71761]
[1777642446391,26.78,78473.63,105.8,0.03053,4e-05,4.71761]
[1777642446408,26.78,78473.63,105.8,0.03053,4e-05,4.71761]
[1777642446823,26.78,78469.22,105.8,0.03037,4e-05,4.69659]
[1777642446837,26.78,78469.22,105.8,0.03037,4e-05,4.69659]
[1777642447255,26.78,78469.22,105.8,0.03037,4e-05,4.69659]
[1777642447268,26.78,78469.22,105.8,0.03037,4e-05,4.69659]
[1777642447694,26.78,78469.22,105.8,0.03037,4e-05,4.69659]
[1777642447708,26.78,78469.22,105.8,0.03037,4e-05,4.69659]
[1777642448115,26.78,78474.69,105.8,0.03058,4e-05,4.72376]
[1777642448128,26.78,78474.69,105.8,0.03058,4e-05,4.72376]
[1777642448545,26.78,78474.69,105.8,0.03058,4e-05,4.72376]
[1777642448571,26.78,78474.69,105.8,0.03058,4e-05,4.72376]
[1777642448963,26.79,78475.59,105.8,0.03064,4e-05,4.73262]
[1777642448979,26.79,78475.59,105.8,0.03064,4e-05,4.73262]
[1777642449386,26.79,78475.59,105.8,0.03064,4e-05,4.73262]
[1777642449400,26.79,78475.59,105.8,0.03064,4e-05,4.73262]
[1777642449815,26.79,78478.66,105.8,0.03076,4e-05,4.74808]
[1777642449830,26.79,78478.66,105.8,0.03076,4e-05,4.74808]
[1777642450241,26.79,78478.66,105.8,0.03076,4e-05,4.74808]
[1777642450254,26.79,78478.66,105.8,0.03076,4e-05,4.74808]
[1777642450669,26.79,78478.66,105.8,0.03076,4e-05,4.74808]
[1777642450682,26.79,78478.66,105.8,0.03076,4e-05,4.74808]
[1777642451112,26.79,78481.49,105.8,0.03087,4e-05,4.76238]
[1777642451126,26.79,78481.49,105.8,0.03087,4e-05,4.76238]
[1777642451542,26.79,78481.49,105.8,0.03087,4e-05,4.76238]
[1777642451557,26.79,78481.49,105.8,0.03087,4e-05,4.76238]
[1777642451967,26.79,78481.35,105.8,0.03087,4e-05,4.76208]
[1777642451987,26.79,78481.35,105.8,0.03087,4e-05,4.76208]
[1777642452386,26.79,78481.35,105.8,0.03087,4e-05,4.76208]
[1777642452402,26.79,78481.35,105.8,0.03087,4e-05,4.76208]
[1777642452812,26.79,78490.08,105.8,0.03121,4e-05,4.80548]
[1777642452856,26.79,78490.08,105.8,0.03121,4e-05,4.80548]
[1777642453270,26.79,78490.08,105.8,0.03121,4e-05,4.80548]
[1777642453284,26.79,78490.08,105.8,0.03121,4e-05,4.80548]
[1777642453706,26.79,78490.08,105.8,0.03121,4e-05,4.80548]
[1777642453723,26.79,78490.08,105.8,0.03121,4e-05,4.80548]
[1777642454141,26.8,78497.22,105.8,0.0315,4e-05,4.84353]
[1777642454159,26.8,78497.22,105.8,0.0315,4e-05,4.84353]
[1777642454573,26.8,78497.22,105.8,0.0315,4e-05,4.84353]
[1777642454587,26.8,78497.22,105.8,0.0315,4e-05,4.84353]
[1777642455024,26.8,78498.61,105.8,0.03158,4e-05,4.85292]
[1777642455037,26.8,78498.61,105.8,0.03158,4e-05,4.85292]
[1777642455464,26.8,78498.61,105.8,0.03158,4e-05,4.85292]
[1777642455487,26.8,78498.61,105.8,0.03158,4e-05,4.85292]
[1777642455895,26.8,78497.87,105.8,0.03157,4e-05,4.85171]
[1777642455910,26.8,78497.87,105.8,0.03157,4e-05,4.85171]
[1777642456326,26.8,78497.87,105.8,0.03157,4e-05,4.85171]
[1777642456339,26.8,78497.87,105.8,0.03157,4e-05,4.85171]
[1777642457196,26.81,78498.52,105.8,0.03161,4e-05,4.85739]
[1777642457210,26.81,78498.52,105.8,0.03161,4e-05,4.85739]
[1777642457616,26.81,78498.52,105.8,0.03161,4e-05,4.85739]
[1777642457630,26.81,78498.52,105.8,0.03161,4e-05,4.85739]
[1777642458058,26.81,78498.23,105.8,0.03162,4e-05,4.85829]
[1777642458071,26.81,78498.23,105.8,0.03162,4e-05,4.85829]
[1777642458502,26.81,78498.23,105.8,0.03162,4e-05,4.85829]
[1777642458520,26.81,78498.23,105.8,0.03162,4e-05,4.85829]
[1777642458738,26.81,78498.23,105.8,0.03162,4e-05,4.85829]
[1777642458925,26.82,78493.99,105.8,0.03147,4e-05,4.83952]
[1777642458940,26.82,78493.99,105.8,0.03147,4e-05,4.83952]
[1777642459356,26.82,78493.99,105.8,0.03147,4e-05,4.83952]
[1777642459369,26.82,78493.99,105.8,0.03147,4e-05,4.83952]
[1777642459635,26.82,78493.99,105.8,0.03147,4e-05,4.83952]
[1777642459729,26.82,78493.99,105.8,0.03147,4e-05,4.83952]
[1777642459756,26.82,78487.99,105.8,0.03125,4e-05,4.81002]
[1777642460157,26.82,78487.99,105.8,0.03125,4e-05,4.81002]
[1777642460172,26.82,78487.99,105.8,0.03125,4e-05,4.81002]
[1777642460572,26.82,78487.99,105.8,0.03125,4e-05,4.81002]
[1777642460586,26.82,78487.99,105.8,0.03125,4e-05,4.81002]
[1777642460954,26.82,78475.63,105.8,0.03078,4e-05,4.74943]
[1777642460971,26.82,78475.63,105.9,0.03078,4e-05,4.74943]
[1777642460974,26.82,78475.63,105.9,0.03078,4e-05,4.74943]
[1777642461130,26.82,78469.41,105.9,0.03054,4e-05,4.71899]
[1777642463053,26.82,78462.17,105.9,0.03027,4e-05,4.68418]
[1777642463075,26.82,78462.17,105.9,0.03027,4e-05,4.68418]
[1777642463382,26.82,78462.17,105.9,0.03027,4e-05,4.68418]
[1777642464162,26.83,78448.37,105.9,0.02981,4e-05,4.62353]
[1777642464175,26.83,78448.37,105.9,0.02981,4e-05,4.62353]
[1777642465528,26.83,78445.0,105.9,0.02968,4e-05,4.60734]
[1777642467641,26.84,78438.06,105.9,0.02948,4e-05,4.58132]
[1777642469186,26.84,78419.31,105.9,0.02882,4e-05,4.49453]
[1777642470160,26.84,78419.31,105.9,0.02882,4e-05,4.49453]
[1777642470600,26.84,78419.31,105.9,0.02882,4e-05,4.49453]
[1777642470614,26.84,78419.31,105.9,0.02882,4e-05,4.49453]
[1777642470649,26.84,78418.26,105.9,0.0288,4e-05,4.49126]
[1777642471052,26.84,78418.26,105.9,0.0288,4e-05,4.49126]
[1777642471066,26.84,78418.26,105.9,0.0288,4e-05,4.49126]
[1777642471482,26.84,78418.26,105.9,0.0288,4e-05,4.49126]
[1777642471497,26.84,78418.26,105.9,0.0288,4e-05,4.49126]
[1777642471918,26.85,78416.34,105.9,0.02872,4e-05,4.48045]
[1777642471933,26.85,78416.34,105.9,0.02872,4e-05,4.48045]
[1777642472336,26.85,78416.34,105.9,0.02872,4e-05,4.48045]
[1777642472349,26.85,78416.34,105.9,0.02872,4e-05,4.48045]
[1777642472350,26.85,78416.34,105.9,0.02872,4e-05,4.48045]
[1777642472770,26.85,78417.0,105.9,0.02875,4e-05,4.48442]
[1777642472784,26.85,78417.0,105.9,0.02875,4e-05,4.48442]
[1777642473210,26.85,78417.0,105.9,0.02875,4e-05,4.48442]
[1777642473227,26.85,78417.0,105.9,0.02875,4e-05,4.48442]
[1777642473654,26.85,78417.0,105.9,0.02875,4e-05,4.48442]
[1777642473668,26.85,78417.0,105.9,0.02875,4e-05,4.48442]
[1777642474095,26.85,78419.64,105.9,0.02885,4e-05,4.49771]
[1777642474108,26.85,78419.64,105.9,0.02885,4e-05,4.49771]
[1777642474534,26.85,78419.64,105.9,0.02885,4e-05,4.49771]
[1777642474548,26.85,78419.64,105.9,0.02885,4e-05,4.49771]
[1777642474958,26.85,78420.05,105.9,0.02887,4e-05,4.50048]
[1777642474971,26.85,78420.05,105.9,0.02887,4e-05,4.50048]
[1777642475414,26.85,78420.05,105.9,0.02887,4e-05,4.50048]
[1777642475427,26.85,78420.05,105.9,0.02887,4e-05,4.50048]
[1777642475848,26.85,78419.6,105.9,0.02886,4e-05,4.4992]
[1777642475861,26.85,78419.6,105.9,0.02886,4e-05,4.4992]
[1777642476299,26.85,78419.6,105.9,0.02886,4e-05,4.4992]
[1777642476312,26.85,78419.6,105.9,0.02886,4e-05,4.4992]
[1777642476742,26.85,78419.6,105.9,0.02886,4e-05,4.4992]
[1777642476755,26.85,78419.6,105.9,0.02886,4e-05,4.4992]
[1777642477237,26.85,78423.83,105.9,0.02902,4e-05,4.52002]
[1777642477250,26.85,78423.83,105.9,0.02902,4e-05,4.52002]
[1777642477649,26.85,78423.83,105.9,0.02902,4e-05,4.52002]
[1777642477663,26.85,78423.83,105.9,0.02902,4e-05,4.52002]
[1777642478057,26.85,78424.86,105.9,0.02906,4e-05,4.5257]
[1777642478070,26.85,78424.86,105.9,0.02906,4e-05,4.5257]
[1777642478467,26.85,78424.86,105.9,0.02906,4e-05,4.5257]
[1777642478469,26.85,78424.86,105.9,0.02906,4e-05,4.5257]
[1777642478482,26.85,78424.86,105.9,0.02906,4e-05,4.5257]
[1777642478902,26.86,78424.63,105.9,0.02906,4e-05,4.52542]
[1777642478915,26.86,78424.63,105.9,0.02906,4e-05,4.52542]
[1777642479318,26.86,78424.63,105.9,0.02906,4e-05,4.52542]
[1777642479332,26.86,78424.63,105.9,0.02906,4e-05,4.52542]
[1777642479749,26.86,78424.63,105.9,0.02906,4e-05,4.52542]
[1777642479765,26.86,78424.63,105.9,0.02906,4e-05,4.52542]
[1777642480178,26.86,78426.82,105.9,0.02915,4e-05,4.5366]
[1777642480195,26.86,78426.82,105.9,0.02915,4e-05,4.5366]
[1777642480614,26.86,78426.82,105.9,0.02915,4e-05,4.5366]
[1777642480628,26.86,78426.82,105.9,0.02915,4e-05,4.5366]
[1777642481070,26.86,78424.07,105.9,0.02905,4e-05,4.52436]
[1777642481083,26.86,78424.07,105.9,0.02905,4e-05,4.52436]
[1777642481527,26.86,78424.07,105.9,0.02905,4e-05,4.52436]
[1777642481542,26.86,78424.07,105.9,0.02905,4e-05,4.52436]
[1777642481961,26.86,78420.16,105.9,0.02892,4e-05,4.50669]
[1777642481976,26.86,78420.16,105.9,0.02892,4e-05,4.50669]
[1777642482403,26.86,78420.16,105.9,0.02892,4e-05,4.50669]
[1777642482417,26.86,78420.16,105.9,0.02892,4e-05,4.50669]
[1777642482818,26.86,78420.2,105.9,0.02893,4e-05,4.50771]
[1777642482833,26.86,78420.2,105.9,0.02893,4e-05,4.50771]
[1777642483276,26.86,78420.2,105.9,0.02893,4e-05,4.50771]
[1777642483304,26.86,78420.2,105.9,0.02893,4e-05,4.50771]
[1777642483696,26.86,78420.2,105.9,0.02893,4e-05,4.50771]
[1777642483711,26.86,78420.2,105.9,0.02893,4e-05,4.50771]
[1777642484125,26.86,78413.32,105.9,0.02868,4e-05,4.47533]
[1777642484141,26.86,78413.32,105.9,0.02868,4e-05,4.47533]
[1777642484560,26.86,78413.32,105.9,0.02868,4e-05,4.47533]
[1777642484575,26.86,78413.32,105.9,0.02868,4e-05,4.47533]
[1777642485008,26.86,78407.2,105.9,0.02848,4e-05,4.44842]
[1777642485024,26.86,78407.2,105.9,0.02848,4e-05,4.44842]
[1777642485446,26.86,78407.2,105.9,0.02848,4e-05,4.44842]
[1777642485460,26.86,78407.2,105.9,0.02848,4e-05,4.44842]
[1777642485890,26.87,78401.73,105.9,0.02829,4e-05,4.42383]
[1777642485898,26.87,78401.73,105.9,0.02829,4e-05,4.42383]
[1777642486321,26.87,78401.73,105.9,0.02829,4e-05,4.42383]
[1777642486335,26.87,78401.73,105.9,0.02829,4e-05,4.42383]
[1777642486731,26.87,78401.73,105.9,0.02829,4e-05,4.42383]
[1777642486745,26.87,78401.73,105.9,0.02829,4e-05,4.42383]
[1777642487170,26.87,78403.42,105.9,0.02836,4e-05,4.43268]
[1777642487185,26.87,78403.42,105.9,0.02836,4e-05,4.43268]
[1777642487598,26.87,78403.42,105.9,0.02836,4e-05,4.43268]
[1777642487612,26.87,78403.42,105.9,0.02836,4e-05,4.43268]
[1777642488020,26.87,78403.22,105.9,0.02836,4e-05,4.43271]
[1777642488035,26.87,78403.22,105.9,0.02836,4e-05,4.43271]
[1777642488466,26.87,78403.22,105.9,0.02836,4e-05,4.43271]
[1777642488480,26.87,78403.22,105.9,0.02836,4e-05,4.43271]
[1777642488893,26.87,78404.21,105.9,0.0284,4e-05,4.43828]
[1777642488909,26.87,78404.21,105.9,0.0284,4e-05,4.43828]
[1777642489325,26.87,78404.21,105.9,0.0284,4e-05,4.43828]
[1777642489340,26.87,78404.21,105.9,0.0284,4e-05,4.43828]
[1777642489746,26.87,78404.21,105.9,0.0284,4e-05,4.43828]
[1777642489763,26.87,78404.21,105.9,0.0284,4e-05,4.43828]
[1777642490173,26.87,78406.59,105.9,0.02849,4e-05,4.45035]
[1777642490187,26.87,78406.59,105.9,0.02849,4e-05,4.45035]
[1777642490609,26.87,78406.59,105.9,0.02849,4e-05,4.45035]
[1777642490623,26.87,78406.59,105.9,0.02849,4e-05,4.45035]
[1777642491045,26.87,78412.2,105.9,0.0287,4e-05,4.47756]
[1777642491059,26.87,78412.2,105.9,0.0287,4e-05,4.47756]
[1777642491502,26.87,78412.2,105.9,0.0287,4e-05,4.47756]
[1777642491522,26.87,78412.2,105.9,0.0287,4e-05,4.47756]
[1777642491916,26.87,78413.56,105.9,0.02875,4e-05,4.48484]
[1777642491930,26.87,78413.56,105.9,0.02875,4e-05,4.48484]
[1777642492199,26.87,78413.56,105.9,0.02875,4e-05,4.48484]
[1777642492212,26.87,78413.56,106.0,0.02875,4e-05,4.48484]
[1777642492349,26.88,78414.01,106.0,0.02878,4e-05,4.48783]
[1777642494216,26.88,78417.82,106.0,0.02892,4e-05,4.50669]
[1777642494222,26.88,78417.82,106.0,0.02892,4e-05,4.50669]
[1777642497171,26.88,78420.72,106.0,0.02904,4e-05,4.52304]
[1777642497188,26.88,78420.72,106.0,0.02904,4e-05,4.52304]
[1777642499539,26.88,78420.52,106.0,0.02905,4e-05,4.52384]
[1777642501965,26.89,78430.24,106.0,0.02942,4e-05,4.57255]
[1777642502660,26.89,78430.24,106.0,0.02942,4e-05,4.57255]
[1777642502761,26.89,78434.32,106.0,0.02958,4e-05,4.59281]
[1777642503082,26.89,78434.32,106.0,0.02958,4e-05,4.59281]
[1777642503104,26.89,78434.32,106.0,0.02958,4e-05,4.59281]
[1777642503507,26.89,78434.32,106.0,0.02958,4e-05,4.59281]
[1777642503526,26.89,78434.32,106.0,0.02958,4e-05,4.59281]
[1777642503943,26.89,78440.22,106.0,0.0298,4e-05,4.62178]
[1777642503958,26.89,78440.22,106.0,0.0298,4e-05,4.62178]
[1777642504365,26.89,78440.22,106.0,0.0298,4e-05,4.62178]
[1777642504379,26.89,78440.22,106.0,0.0298,4e-05,4.62178]
[1777642504794,26.89,78450.19,106.0,0.03018,4e-05,4.67049]
[1777642504811,26.89,78450.19,106.0,0.03018,4e-05,4.67049]
[1777642505232,26.89,78450.19,106.0,0.03018,4e-05,4.67049]
[1777642505248,26.89,78450.19,106.0,0.03018,4e-05,4.67049]
[1777642505686,26.89,78450.19,106.0,0.03018,4e-05,4.67049]
[1777642505700,26.89,78450.19,106.0,0.03018,4e-05,4.67049]
[1777642506116,26.89,78455.31,106.0,0.03037,4e-05,4.69589]
[1777642506130,26.89,78455.31,106.0,0.03037,4e-05,4.69589]
[1777642506544,26.89,78455.31,106.0,0.03037,4e-05,4.69589]
[1777642506557,26.89,78455.31,106.0,0.03037,4e-05,4.69589]
[1777642506966,26.89,78461.19,106.0,0.0306,4e-05,4.72504]
[1777642507004,26.89,78461.19,106.0,0.0306,4e-05,4.72504]
[1777642507407,26.89,78461.19,106.0,0.0306,4e-05,4.72504]
[1777642507424,26.89,78461.19,106.0,0.0306,4e-05,4.72504]
[1777642507868,26.9,78475.56,106.0,0.03115,4e-05,4.79597]
[1777642507883,26.9,78475.56,106.0,0.03115,4e-05,4.79597]
[1777642508305,26.9,78475.56,106.0,0.03115,4e-05,4.79597]
[1777642508319,26.9,78475.56,106.0,0.03115,4e-05,4.79597]
[1777642508736,26.9,78475.56,106.0,0.03115,4e-05,4.79597]
[1777642508751,26.9,78475.56,106.0,0.03115,4e-05,4.79597]
[1777642509154,26.9,78480.38,106.0,0.03133,4e-05,4.82015]
[1777642509179,26.9,78480.38,106.0,0.03133,4e-05,4.82015]
[1777642509532,26.9,78480.38,106.0,0.03133,4e-05,4.82015]
[1777642509581,26.9,78480.38,106.0,0.03133,4e-05,4.82015]
[1777642509777,26.9,78480.38,106.0,0.03133,4e-05,4.82015]
[1777642509815,26.9,78491.75,106.0,0.03178,4e-05,4.87699]
[1777642510221,26.9,78491.75,106.0,0.03178,4e-05,4.87699]
[1777642510243,26.9,78491.75,106.0,0.03178,4e-05,4.87699]
[1777642510648,26.9,78491.75,106.0,0.03178,4e-05,4.87699]
[1777642510665,26.9,78491.75,106.0,0.03178,4e-05,4.87699]
[1777642511076,26.9,78497.27,106.0,0.03199,4e-05,4.90482]
[1777642511092,26.9,78497.27,106.0,0.03199,4e-05,4.90482]
[1777642511284,26.9,78497.27,106.0,0.03199,4e-05,4.90482]
[1777642511518,26.9,78497.27,106.0,0.03199,4e-05,4.90482]
[1777642511533,26.9,78497.27,106.0,0.03199,4e-05,4.90482]
[1777642511784,26.9,78497.27,106.0,0.03199,4e-05,4.90482]
[1777642511954,26.9,78496.41,106.0,0.03196,4e-05,4.90074]
[1777642511971,26.9,78496.41,106.0,0.03196,4e-05,4.90074]
[1777642512395,26.9,78496.41,106.0,0.03196,4e-05,4.90074]
[1777642512409,26.9,78496.41,106.0,0.03196,4e-05,4.90074]
[1777642512824,26.9,78496.46,106.0,0.03196,4e-05,4.90108]
[1777642512838,26.9,78496.46,106.0,0.03196,4e-05,4.90108]
[1777642513251,26.9,78496.46,106.0,0.03196,4e-05,4.90108]
[1777642513266,26.9,78496.46,106.0,0.03196,4e-05,4.90108]
[1777642513667,26.9,78496.46,106.0,0.03196,4e-05,4.90108]
[1777642513681,26.9,78496.46,106.0,0.03196,4e-05,4.90108]
[1777642514094,26.9,78497.42,106.0,0.032,4e-05,4.90598]
[1777642514109,26.9,78497.42,106.0,0.032,4e-05,4.90598]
[1777642514523,26.9,78497.42,106.0,0.032,4e-05,4.90598]
[1777642514537,26.9,78497.42,106.0,0.032,4e-05,4.90598]
[1777642514961,26.9,78496.17,106.0,0.03195,4e-05,4.89982]
[1777642514974,26.9,78496.17,106.0,0.03195,4e-05,4.89982]
[1777642515418,26.9,78496.17,106.0,0.03195,4e-05,4.89982]
[1777642515432,26.9,78496.17,106.0,0.03195,4e-05,4.89982]
[1777642515848,26.9,78495.39,106.0,0.03192,4e-05,4.89602]
[1777642515862,26.9,78495.39,106.0,0.03192,4e-05,4.89602]
[1777642516280,26.9,78495.39,106.0,0.03192,4e-05,4.89602]
[1777642516294,26.9,78495.39,106.0,0.03192,4e-05,4.89602]
[1777642516714,26.9,78495.39,106.0,0.03192,4e-05,4.89602]
[1777642516728,26.9,78495.39,106.0,0.03192,4e-05,4.89602]
[1777642517151,26.9,78495.43,106.0,0.03193,4e-05,4.89632]
[1777642517166,26.9,78495.43,106.0,0.03193,4e-05,4.89632]
[1777642517604,26.9,78495.43,106.0,0.03193,4e-05,4.89632]
[1777642517617,26.9,78495.43,106.0,0.03193,4e-05,4.89632]
[1777642518028,26.9,78495.9,106.0,0.03195,4e-05,4.89878]
[1777642518042,26.9,78495.9,106.0,0.03195,4e-05,4.89878]
[1777642518471,26.9,78495.9,106.0,0.03195,4e-05,4.89878]
[1777642518485,26.9,78495.9,106.0,0.03195,4e-05,4.89878]
[1777642518907,26.9,78494.71,106.0,0.0319,4e-05,4.89293]
[1777642518922,26.9,78494.71,106.0,0.0319,4e-05,4.89293]
[1777642519339,26.9,78494.71,106.0,0.0319,4e-05,4.89293]
[1777642519352,26.9,78494.71,106.0,0.0319,4e-05,4.89293]
[1777642519774,26.9,78494.71,106.0,0.0319,4e-05,4.89293]
[1777642519789,26.9,78494.71,106.0,0.0319,4e-05,4.89293]
[1777642520217,26.9,78493.43,106.0,0.03185,4e-05,4.88665]
[1777642520231,26.9,78493.43,106.0,0.03185,4e-05,4.88665]
[1777642520648,26.9,78493.43,106.0,0.03185,4e-05,4.88665]
[1777642520662,26.9,78493.43,106.0,0.03185,4e-05,4.88665]
[1777642521081,26.9,78492.88,106.0,0.03183,4e-05,4.88403]
[1777642521096,26.9,78492.88,106.0,0.03183,4e-05,4.88403]
[1777642521506,26.9,78492.88,106.0,0.03183,4e-05,4.88403]
[1777642521520,26.9,78492.88,106.0,0.03183,4e-05,4.88403]
[1777642521942,26.9,78491.21,106.0,0.03177,4e-05,4.87583]
[1777642521956,26.9,78491.21,106.0,0.03177,4e-05,4.87583]
[1777642522376,26.9,78491.21,106.0,0.03177,4e-05,4.87583]
[1777642522391,26.9,78491.21,106.0,0.03177,4e-05,4.87583]
[1777642522821,26.9,78482.33,106.0,0.03142,4e-05,4.83186]
[1777642522836,26.9,78482.33,106.0,0.03142,4e-05,4.83186]
[1777642523248,26.9,78482.33,106.0,0.03142,4e-05,4.83186]
[1777642523263,26.9,78482.33,106.0,0.03142,4e-05,4.83186]
[1777642523697,26.9,78482.33,106.0,0.03142,4e-05,4.83186]
[1777642523721,26.9,78482.33,106.0,0.03142,4e-05,4.83186]
[1777642524143,26.9,78473.73,106.0,0.0311,4e-05,4.78962]
[1777642524159,26.9,78473.73,106.0,0.0311,4e-05,4.78962]
[1777642524563,26.9,78473.73,106.0,0.0311,4e-05,4.78962]
[1777642524578,26.9,78473.73,106.0,0.0311,4e-05,4.78962]
[1777642524677,26.9,78473.73,106.0,0.0311,4e-05,4.78962]
[1777642524692,26.9,78473.73,106.1,0.0311,4e-05,4.78962]
[1777642526013,26.9,78456.76,106.1,0.03046,4e-05,4.7073]
[1777642526700,26.9,78456.76,106.1,0.03046,4e-05,4.7073]
[1777642526706,26.9,78456.76,106.1,0.03046,4e-05,4.7073]
[1777642526803,26.9,78456.76,106.1,0.03046,4e-05,4.7073]
[1777642527595,26.9,78455.78,106.1,0.03043,4e-05,4.70359]
[1777642529168,26.9,78456.59,106.1,0.03047,4e-05,4.7081]
[1777642534644,26.91,78456.32,106.1,0.03047,4e-05,4.70766]
[1777642539678,26.91,78442.93,106.1,0.02999,4e-05,4.64591]
[1777642541304,26.92,78442.33,106.1,0.02998,4e-05,4.64369]
[1777642546315,26.92,78445.54,106.1,0.03012,4e-05,4.66257]
[1777642551480,26.93,78443.53,106.1,0.03007,4e-05,4.65648]
[1777642556798,26.93,78445.98,106.1,0.0302,4e-05,4.67221]
[1777642558053,26.93,78443.45,106.1,0.03011,4e-05,4.66062]
[1777642563847,26.94,78445.16,106.1,0.0302,4e-05,4.67266]
[1777642568883,26.94,78453.78,106.1,0.03055,4e-05,4.71751]
[1777642570313,26.94,78453.78,106.1,0.03055,4e-05,4.71751]
[1777642575933,26.95,78454.86,106.1,0.03062,4e-05,4.72661]
[1777642577950,26.96,78433.09,106.1,0.02986,4e-05,4.62785]
[1777642582986,26.97,78430.48,106.1,0.02979,4e-05,4.61872]
[1777642584361,26.97,78430.48,106.1,0.02979,4e-05,4.61872]
[1777642590035,26.97,78433.14,106.1,0.02992,4e-05,4.63631]
[1777642595073,26.98,78438.39,106.1,0.03013,4e-05,4.66234]
[1777642598064,26.98,78437.62,106.1,0.03011,4e-05,4.65991]
[1777642603922,26.99,78436.76,106.1,0.03011,4e-05,4.65965]
[1777642609173,26.99,78449.77,106.1,0.03062,4e-05,4.72617]
[1777642610982,27.0,78455.54,106.1,0.03084,4e-05,4.75481]
[1777642611072,27.0,78455.54,106.1,0.03084,4e-05,4.75481]
[1777642612472,27.0,78466.02,106.1,0.03125,4e-05,4.8071]
[1777642613025,27.0,78476.2,106.1,0.03164,4e-05,4.85767]
[1777642617153,27.0,78487.17,106.1,0.03207,4e-05,4.91314]
[1777642617233,27.0,78488.02,106.1,0.03211,4e-05,4.91762]
[1777642622268,27.0,78485.42,106.1,0.03201,4e-05,4.90518]
[1777642624899,27.0,78503.76,106.1,0.03273,4e-05,4.99746]
[1777642625250,27.0,78503.76,106.1,0.03273,4e-05,4.99746]
[1777642625275,27.0,78503.76,106.1,0.03273,4e-05,4.99746]
[1777642625370,27.0,78503.76,106.1,0.03273,4e-05,4.99746]
[1777642625430,27.0,78503.76,106.1,0.03273,4e-05,4.99746]
[1777642625609,27.0,78503.76,106.1,0.03273,4e-05,4.99746]
[1777642626359,27.0,78514.38,106.1,0.03316,4e-05,5.05134]
[1777642631785,27.0,78499.02,106.1,0.03254,4e-05,4.97325]
[1777642632579,27.0,78483.5,106.1,0.03194,4e-05,4.89592]
[1777642634361,27.0,78467.37,106.1,0.03133,4e-05,4.81752]
[1777642636114,27.01,78466.89,106.1,0.03133,4e-05,4.8175]
[1777642636810,27.01,78466.89,106.1,0.03133,4e-05,4.8175]
[1777642636911,27.01,78467.61,106.1,0.03136,4e-05,4.8216]
[1777642639397,27.01,78483.55,106.1,0.03198,4e-05,4.9014]
[1777642641781,27.01,78488.8,106.1,0.03219,4e-05,4.92796]
[1777642641846,27.02,78489.03,106.1,0.03224,4e-05,4.9341]
[1777642647349,27.02,78487.04,106.1,0.03218,4e-05,4.9261]
[1777642652387,27.02,78469.15,106.1,0.03147,4e-05,4.8353]
[1777642654291,27.02,78457.19,106.1,0.03102,4e-05,4.77726]
[1777642654385,27.02,78457.19,106.1,0.03102,4e-05,4.77726]
[1777642656772,27.03,78433.63,106.1,0.03017,4e-05,4.66667]
[1777642656865,27.03,78438.05,106.1,0.03034,4e-05,4.68848]
[1777642657516,27.03,78438.05,106.1,0.03034,4e-05,4.68848]
[1777642658583,27.03,78435.38,106.1,0.03024,4e-05,4.67621]
[1777642659940,27.03,78442.35,106.1,0.03051,4e-05,4.7105]
[1777642660202,27.03,78446.69,106.1,0.03067,4e-05,4.73213]
[1777642660211,27.03,78446.69,106.1,0.03067,4e-05,4.73213]
[1777642660315,27.03,78446.69,106.1,0.03067,4e-05,4.73213]
[1777642660658,27.03,78446.69,106.1,0.03067,4e-05,4.73213]
[1777642661932,27.03,78455.36,106.1,0.031,4e-05,4.77492]
[1777642663242,27.03,78457.54,106.1,0.03109,4e-05,4.78654]
[1777642663917,27.03,78457.54,106.1,0.03109,4e-05,4.78654]
[1777642664019,27.04,78455.31,106.1,0.03101,4e-05,4.7761]
[1777642668609,27.04,78473.38,106.1,0.03172,4e-05,4.86736]
[1777642670632,27.04,78486.15,106.1,0.03222,4e-05,4.93123]
[1777642671789,27.04,78486.63,106.1,0.03224,4e-05,4.93384]
[1777642671890,27.04,78490.23,106.1,0.03238,4e-05,4.95208]
[1777642677944,27.04,78482.31,106.1,0.03208,4e-05,4.91273]
[1777642679942,27.04,78483.21,106.1,0.03211,4e-05,4.91744]
[1777642682706,27.04,78462.53,106.1,0.03132,4e-05,4.81565]
[1777642686742,27.04,78450.22,106.1,0.03086,4e-05,4.75644]
[1777642687021,27.04,78435.09,106.1,0.0303,4e-05,4.6835]
[1777642690335,27.05,78428.06,106.1,0.03005,4e-05,4.65168]
[1777642691517,27.05,78418.45,106.1,0.02971,4e-05,4.60645]
[1777642692167,27.05,78409.99,106.1,0.0294,4e-05,4.56704]
[1777642692994,27.05,78409.99,106.1,0.0294,4e-05,4.56704]
[1777642693783,27.05,78394.05,106.1,0.02884,4e-05,4.4937]
[1777642698819,27.06,78390.08,106.1,0.02874,4e-05,4.47997]
[1777642700560,27.06,78390.45,106.1,0.02876,4e-05,4.48264]
[1777642703613,27.07,78390.42,106.1,0.02878,4e-05,4.48523]
[1777642704848,27.07,78387.83,106.1,0.02869,4e-05,4.47406]
[1777642705687,27.07,78386.03,106.1,0.02864,4e-05,4.46659]
[1777642708817,27.07,78376.59,106.1,0.02833,4e-05,4.42563]
[1777642708913,27.08,78358.72,106.1,0.02771,3e-05,4.34455]
[1777642709920,27.08,78338.2,106.1,0.02702,3e-05,4.25278]
[1777642713950,27.09,78323.82,106.1,0.02656,3e-05,4.19133]
[1777642718985,27.1,78318.81,106.1,0.02645,3e-05,4.17571]
[1777642724021,27.11,78316.33,106.1,0.02642,3e-05,4.17147]
[1777642729056,27.12,78305.98,106.1,0.02612,3e-05,4.13254]
[1777642729730,27.12,78305.98,106.1,0.02612,3e-05,4.13254]
[1777642734867,27.13,78300.91,106.1,0.026,3e-05,4.11606]
[1777642740133,27.15,78302.11,106.1,0.02612,3e-05,4.13163]
[1777642745168,27.16,78296.41,106.1,0.02599,3e-05,4.11403]
[1777642747182,27.17,78311.41,106.1,0.0265,3e-05,4.18291]
[1777642752217,27.18,78297.94,106.1,0.02611,3e-05,4.13044]
[1777642756304,27.19,78279.13,106.1,0.02555,3e-05,4.0544]
[1777642759700,27.19,78267.86,106.1,0.02521,3e-05,4.00909]
[1777642759742,27.2,78269.06,106.1,0.02527,3e-05,4.01748]
[1777642760112,27.2,78269.06,106.1,0.02527,3e-05,4.01748]
[1777642765016,27.2,78281.69,106.1,0.02568,3e-05,4.07221]
[1777642765121,27.2,78277.61,106.1,0.02555,3e-05,4.05469]
[1777642766580,27.2,78272.07,106.1,0.02537,3e-05,4.03081]
[1777642766863,27.2,78272.07,106.1,0.02537,3e-05,4.03081]
[1777642768930,27.2,78261.1,106.1,0.02503,3e-05,3.98518]
[1777642768936,27.2,78261.1,106.1,0.02503,3e-05,3.98518]
[1777642770334,27.2,78247.75,106.1,0.02462,3e-05,3.92895]
[1777642775380,27.21,78247.58,106.1,0.02461,3e-05,3.92749]
[1777642778290,27.21,78249.48,106.1,0.02467,3e-05,3.93609]
[1777642779492,27.21,78245.82,106.1,0.02456,3e-05,3.92093]
[1777642779512,27.21,78245.82,106.1,0.02456,3e-05,3.92093]
[1777642779920,27.21,78232.22,106.1,0.02415,3e-05,3.8645]
[1777642785454,27.22,78231.64,106.1,0.02418,3e-05,3.86888]
[1777642790489,27.23,78216.77,106.1,0.02377,3e-05,3.81345]
[1777642795525,27.24,78205.96,106.1,0.02349,3e-05,3.77403]
[1777642800209,27.27,78206.1,106.1,0.02362,3e-05,3.79193]
[1777642805597,27.26,78227.1,106.1,0.0242,3e-05,3.87188]
[1777642807611,27.25,78243.99,106.1,0.02468,3e-05,3.93625]
[1777642810547,27.25,78249.81,106.1,0.02485,3e-05,3.96]
[1777642810554,27.25,78249.81,106.1,0.02485,3e-05,3.96]
[1777642812540,27.25,78256.25,106.1,0.02505,3e-05,3.98702]
[1777642817696,27.25,78246.5,106.1,0.02475,3e-05,3.94624]
[1777642823146,27.25,78248.84,106.1,0.02483,3e-05,3.95678]
[1777642823160,27.25,78248.84,106.1,0.02483,3e-05,3.95678]
[1777642827768,27.25,78220.0,106.1,0.02395,3e-05,3.83675]
[1777642832805,27.25,78209.57,106.1,0.02363,3e-05,3.79292]
[1777642834359,27.25,78209.41,106.1,0.02363,3e-05,3.79303]
[1777642838847,27.25,78190.81,106.1,0.02306,3e-05,3.71581]
[1777642841868,27.25,78171.45,106.1,0.0225,3e-05,3.63764]
[1777642844716,27.25,78161.58,106.1,0.02221,3e-05,3.59839]
[1777642845150,27.25,78161.58,106.1,0.02221,3e-05,3.59839]
[1777642845898,27.25,78152.31,106.1,0.02195,3e-05,3.5619]
[1777642845919,27.25,78134.84,106.1,0.02146,3e-05,3.49396]
[1777642851022,27.25,78141.28,106.1,0.02165,3e-05,3.52074]
[1777642852973,27.26,78182.22,106.1,0.02283,3e-05,3.6832]
[1777642858008,27.25,78175.09,106.1,0.02261,3e-05,3.65356]
[1777642862036,27.25,78155.6,106.1,0.02205,3e-05,3.57592]
[1777642867071,27.25,78150.9,106.1,0.02192,3e-05,3.55752]
[1777642872106,27.25,78150.12,106.1,0.0219,3e-05,3.55468]
[1777642872758,27.25,78150.12,106.1,0.0219,3e-05,3.55468]
[1777642878148,27.26,78151.05,106.1,0.02195,3e-05,3.56145]
[1777642883183,27.26,78145.7,106.1,0.0218,3e-05,3.54071]
[1777642888218,27.26,78134.52,106.1,0.02149,3e-05,3.49792]
[1777642888259,27.26,78134.52,106.1,0.02149,3e-05,3.49792]
[1777642889855,27.26,78134.48,106.1,0.02149,3e-05,3.49791]
[1777642895268,27.26,78138.59,106.1,0.02159,3e-05,3.51229]
[1777642898293,27.26,78160.16,106.1,0.02221,3e-05,3.59692]
[1777642903326,27.26,78174.07,106.1,0.0226,3e-05,3.65183]
[1777642904403,27.26,78174.07,106.1,0.0226,3e-05,3.65183]
[1777642906657,27.26,78169.21,106.1,0.02246,3e-05,3.63229]
[1777642907089,27.26,78169.21,106.1,0.02246,3e-05,3.63229]
[1777642912662,27.26,78175.5,106.1,0.02264,3e-05,3.65677]
[1777642918435,27.26,78180.8,106.1,0.02279,3e-05,3.67707]
[1777642923469,27.26,78183.98,106.1,0.02287,3e-05,3.68898]
[1777642928517,27.26,78187.24,106.1,0.02296,3e-05,3.7013]
[1777642934549,27.25,78191.62,106.1,0.02308,3e-05,3.71745]
[1777642935309,27.25,78191.62,106.1,0.02308,3e-05,3.71745]
[1777642940589,27.25,78213.68,106.1,0.02372,3e-05,3.80566]
[1777642942603,27.25,78230.08,106.1,0.02422,3e-05,3.87279]
[1777642947638,27.24,78237.4,106.1,0.02442,3e-05,3.9006]
[1777642953296,27.24,78229.4,106.1,0.02414,3e-05,3.86243]
[1777642953861,27.24,78200.76,106.1,0.02327,3e-05,3.74354]
[1777642959741,27.24,78188.58,106.1,0.0229,3e-05,3.69276]
[1777642960790,27.24,78188.58,106.1,0.0229,3e-05,3.69276]
[1777642960902,27.23,78172.72,106.1,0.02244,3e-05,3.62905]
[1777642961394,27.23,78172.72,106.1,0.02244,3e-05,3.62905]
[1777642966796,27.23,78174.61,106.1,0.02249,3e-05,3.63572]
[1777642971834,27.23,78180.59,106.1,0.02266,3e-05,3.65905]
[1777642976871,27.23,78185.52,106.1,0.0228,3e-05,3.67809]
[1777642981907,27.23,78183.77,106.1,0.02274,3e-05,3.67028]
[1777642986942,27.23,78192.28,106.1,0.02298,3e-05,3.70353]
[1777642991977,27.23,78194.52,106.1,0.02304,3e-05,3.71154]
[1777642997013,27.22,78194.45,106.1,0.02303,3e-05,3.71016]
[1777643002049,27.22,78197.2,106.1,0.0231,3e-05,3.72024]
[1777643007271,27.22,78203.7,106.1,0.02329,3e-05,3.74567]
[1777643011112,27.22,78226.91,106.1,0.02396,3e-05,3.83702]
[1777643016146,27.21,78231.09,106.1,0.02407,3e-05,3.85206]
[1777643021181,27.21,78226.32,106.1,0.02391,3e-05,3.82992]
[1777643025210,27.21,78208.12,106.1,0.02335,3e-05,3.75336]
[1777643029238,27.2,78187.54,106.1,0.02273,3e-05,3.66891]
[1777643033268,27.2,78171.33,106.1,0.02226,3e-05,3.6037]
[1777643036682,27.2,78160.28,106.1,0.02194,3e-05,3.56001]
[1777643041808,27.2,78138.06,106.1,0.02132,3e-05,3.47407]
[1777643047220,27.2,78156.33,106.1,0.02184,3e-05,3.54548]
[1777643047736,27.2,78165.43,106.1,0.0221,3e-05,3.58126]
[1777643049888,27.2,78179.81,106.1,0.02251,3e-05,3.63817]
[1777643052014,27.2,78181.77,106.1,0.02256,3e-05,3.64575]
[1777643055936,27.2,78180.53,106.1,0.02252,3e-05,3.64031]
[1777643057859,27.2,78182.13,106.1,0.02257,3e-05,3.64646]
[1777643063480,27.2,78182.98,106.1,0.02259,3e-05,3.64908]
[1777643066024,27.2,78182.23,106.1,0.02256,3e-05,3.64595]
[1777643070053,27.2,78200.6,106.1,0.0231,3e-05,3.71908]
[1777643076305,27.2,78205.35,106.1,0.02321,3e-05,3.73455]
[1777643076624,27.2,78204.69,106.1,0.02319,3e-05,3.73136]
[1777643082614,27.19,78207.32,106.1,0.02326,3e-05,3.74061]
[1777643087649,27.19,78207.24,106.1,0.02324,3e-05,3.73911]
[1777643092554,27.19,78206.86,106.1,0.02323,3e-05,3.73664]
[1777643096713,27.19,78228.79,106.1,0.02388,3e-05,3.8254]
[1777643099734,27.18,78246.74,106.1,0.02442,3e-05,3.89906]
[1777643105242,27.18,78236.57,106.1,0.02409,3e-05,3.85466]
[1777643107373,27.18,78238.25,106.1,0.02413,3e-05,3.86039]
[1777643107555,27.18,78225.06,106.1,0.02373,3e-05,3.80531]
[1777643107769,27.18,78225.06,106.1,0.02373,3e-05,3.80531]
[1777643108276,27.18,78225.06,106.1,0.02373,3e-05,3.80531]
[1777643108528,27.18,78209.29,106.1,0.02326,3e-05,3.74111]
[1777643111192,27.18,78210.75,106.1,0.02331,3e-05,3.74756]
[1777643112259,27.18,78210.32,106.1,0.0233,3e-05,3.7468]
[1777643112280,27.18,78210.63,106.1,0.02331,3e-05,3.74856]
[1777643113766,27.18,78218.59,106.1,0.02355,3e-05,3.78115]
[1777643118868,27.19,78210.58,106.1,0.02334,3e-05,3.75181]
[1777643120166,27.19,78210.58,106.1,0.02334,3e-05,3.75181]
[1777643122896,27.19,78194.42,106.1,0.02288,3e-05,3.68876]
[1777643124910,27.2,78213.72,106.1,0.02346,3e-05,3.76858]
[1777643125607,27.2,78213.72,106.1,0.02346,3e-05,3.76858]
[1777643125917,27.2,78215.33,106.1,0.02351,3e-05,3.77575]
[1777643130952,27.2,78215.85,106.1,0.02353,3e-05,3.77864]
[1777643134819,27.2,78215.82,106.1,0.02352,3e-05,3.77657]
[1777643140017,27.2,78215.02,106.1,0.0235,3e-05,3.77412]
[1777643145108,27.2,78213.09,106.1,0.02345,3e-05,3.76674]
[1777643148074,27.2,78197.39,106.1,0.02299,3e-05,3.70347]
[1777643153110,27.2,78199.35,106.1,0.02305,3e-05,3.71253]
[1777643158145,27.21,78199.61,106.1,0.02307,3e-05,3.71477]
[1777643162175,27.21,78178.75,106.1,0.02247,3e-05,3.6318]
[1777643164189,27.21,78197.34,106.1,0.02301,3e-05,3.70699]
[1777643165159,27.21,78197.34,106.1,0.02301,3e-05,3.70699]
[1777643165196,27.21,78203.49,106.1,0.0232,3e-05,3.73212]
[1777643165597,27.21,78203.49,106.1,0.0232,3e-05,3.73212]
[1777643165990,27.21,78203.49,106.1,0.0232,3e-05,3.73212]
[1777643166005,27.21,78203.49,106.1,0.0232,3e-05,3.73212]
[1777643166421,27.21,78203.49,106.1,0.0232,3e-05,3.73212]
[1777643166435,27.21,78203.49,106.1,0.0232,3e-05,3.73212]
[1777643166879,27.21,78206.58,106.1,0.02329,3e-05,3.74477]
[1777643166892,27.21,78206.58,106.1,0.02329,3e-05,3.74477]
[1777643167318,27.21,78206.58,106.1,0.02329,3e-05,3.74477]
[1777643167332,27.21,78206.58,106.1,0.02329,3e-05,3.74477]
[1777643167745,27.21,78205.89,106.1,0.02327,3e-05,3.74201]
[1777643167759,27.21,78205.89,106.1,0.02327,3e-05,3.74201]
[1777643168169,27.21,78205.89,106.1,0.02327,3e-05,3.74201]
[1777643168183,27.21,78205.89,106.1,0.02327,3e-05,3.74201]
[1777643168595,27.21,78210.89,106.1,0.02342,3e-05,3.76247]
[1777643168610,27.21,78210.89,106.1,0.02342,3e-05,3.76247]
[1777643169012,27.21,78210.89,106.1,0.02342,3e-05,3.76247]
[1777643169026,27.21,78210.89,106.1,0.02342,3e-05,3.76247]
[1777643169442,27.21,78210.89,106.1,0.02342,3e-05,3.76247]
[1777643169455,27.21,78210.89,106.1,0.02342,3e-05,3.76247]
[1777643169885,27.21,78213.88,106.1,0.02351,3e-05,3.77472]
[1777643169899,27.21,78213.88,106.1,0.02351,3e-05,3.77472]
[1777643170329,27.21,78213.88,106.1,0.02351,3e-05,3.77472]
[1777643170342,27.21,78213.88,106.1,0.02351,3e-05,3.77472]
[1777643170767,27.21,78212.4,106.1,0.02346,3e-05,3.76865]
[1777643170780,27.21,78212.4,106.1,0.02346,3e-05,3.76865]
[1777643171208,27.21,78212.4,106.1,0.02346,3e-05,3.76865]
[1777643171222,27.21,78212.4,106.1,0.02346,3e-05,3.76865]
[1777643171659,27.21,78214.14,106.1,0.02352,3e-05,3.77578]
[1777643171673,27.21,78214.14,106.1,0.02352,3e-05,3.77578]
[1777643172113,27.21,78214.14,106.1,0.02352,3e-05,3.77578]
[1777643172127,27.21,78214.14,106.1,0.02352,3e-05,3.77578]
[1777643172555,27.21,78214.14,106.1,0.02352,3e-05,3.77578]
[1777643172570,27.21,78214.14,106.1,0.02352,3e-05,3.77578]
[1777643172978,27.21,78214.49,106.1,0.02353,3e-05,3.7772]
[1777643172998,27.21,78214.49,106.1,0.02353,3e-05,3.7772]
[1777643173399,27.21,78214.49,106.1,0.02353,3e-05,3.7772]
[1777643173420,27.21,78214.49,106.1,0.02353,3e-05,3.7772]
[1777643173827,27.21,78224.32,106.1,0.02382,3e-05,3.81775]
[1777643173843,27.21,78224.32,106.1,0.02382,3e-05,3.81775]
[1777643174264,27.21,78224.32,106.1,0.02382,3e-05,3.81775]
[1777643174277,27.21,78224.32,106.1,0.02382,3e-05,3.81775]
[1777643174705,27.21,78234.23,106.1,0.02413,3e-05,3.85879]
[1777643174719,27.21,78234.23,106.1,0.02413,3e-05,3.85879]
[1777643175159,27.21,78234.23,106.1,0.02413,3e-05,3.85879]
[1777643175173,27.21,78234.23,106.1,0.02413,3e-05,3.85879]
[1777643175587,27.21,78234.23,106.1,0.02413,3e-05,3.85879]
[1777643175600,27.21,78232.52,106.1,0.02407,3e-05,3.85152]
[1777643176031,27.21,78232.52,106.1,0.02407,3e-05,3.85152]
[1777643176044,27.21,78232.52,106.1,0.02407,3e-05,3.85152]
[1777643176488,27.21,78232.52,106.1,0.02407,3e-05,3.85152]
[1777643176503,27.21,78232.52,106.1,0.02407,3e-05,3.85152]
[1777643176920,27.21,78233.67,106.1,0.02411,3e-05,3.85616]
[1777643176934,27.21,78233.67,106.1,0.02411,3e-05,3.85616]
[1777643177376,27.21,78233.67,106.1,0.02411,3e-05,3.85616]
[1777643177389,27.21,78233.67,106.1,0.02411,3e-05,3.85616]
[1777643177808,27.21,78232.07,106.1,0.02406,3e-05,3.84935]
[1777643177822,27.21,78232.07,106.1,0.02406,3e-05,3.84935]
[1777643178236,27.21,78232.07,106.1,0.02406,3e-05,3.84935]
[1777643178249,27.21,78232.07,106.1,0.02406,3e-05,3.84935]
[1777643178691,27.21,78232.17,106.1,0.02406,3e-05,3.84963]
[1777643178704,27.21,78232.17,106.1,0.02406,3e-05,3.84963]
[1777643179151,27.21,78232.17,106.1,0.02406,3e-05,3.84963]
[1777643179165,27.21,78232.17,106.1,0.02406,3e-05,3.84963]
[1777643179425,27.21,78232.17,106.1,0.02406,3e-05,3.84963]
[1777643179524,27.21,78232.17,106.1,0.02406,3e-05,3.84963]
[1777643179860,27.21,78239.0,106.1,0.02427,3e-05,3.87798]
[1777643179902,27.21,78239.0,106.1,0.02427,3e-05,3.87798]
[1777643180305,27.21,78239.0,106.1,0.02427,3e-05,3.87798]
[1777643180327,27.21,78239.0,106.1,0.02427,3e-05,3.87798]
[1777643180342,27.21,78260.78,106.1,0.02494,3e-05,3.96968]
[1777643180652,27.21,78260.78,106.1,0.02494,3e-05,3.96968]
[1777643180680,27.21,78260.78,106.1,0.02494,3e-05,3.96968]
[1777643181108,27.21,78260.78,106.1,0.02494,3e-05,3.96968]
[1777643181535,27.21,78260.78,106.1,0.02494,3e-05,3.96968]
[1777643181558,27.21,78260.78,106.1,0.02494,3e-05,3.96968]
[1777643181988,27.21,78276.44,106.1,0.02544,3e-05,4.03639]
[1777643182009,27.21,78276.44,106.1,0.02544,3e-05,4.03639]
[1777643182427,27.21,78276.44,106.1,0.02544,3e-05,4.03639]
[1777643182443,27.21,78276.44,106.1,0.02544,3e-05,4.03639]
[1777643182856,27.21,78271.66,106.1,0.02528,3e-05,4.01548]
[1777643182869,27.21,78271.66,106.1,0.02528,3e-05,4.01548]
[1777643183311,27.21,78271.66,106.1,0.02528,3e-05,4.01548]
[1777643183325,27.21,78271.66,106.1,0.02528,3e-05,4.01548]
[1777643183742,27.21,78266.75,106.1,0.02512,3e-05,3.99404]
[1777643183756,27.21,78266.75,106.1,0.02512,3e-05,3.99404]
[1777643184169,27.21,78266.75,106.1,0.02512,3e-05,3.99404]
[1777643184185,27.21,78266.75,106.1,0.02512,3e-05,3.99404]
[1777643184611,27.21,78271.57,106.1,0.02527,3e-05,4.01431]
[1777643184626,27.21,78271.57,106.1,0.02527,3e-05,4.01431]
[1777643185045,27.21,78271.57,106.1,0.02527,3e-05,4.01431]
[1777643185061,27.21,78271.57,106.1,0.02527,3e-05,4.01431]
[1777643185487,27.21,78271.57,106.1,0.02527,3e-05,4.01431]
[1777643185501,27.21,78271.57,106.1,0.02527,3e-05,4.01431]
[1777643185918,27.21,78274.91,106.1,0.02538,3e-05,4.02825]
[1777643185932,27.21,78274.91,106.1,0.02538,3e-05,4.02825]
[1777643186337,27.21,78274.91,106.1,0.02538,3e-05,4.02825]
[1777643186352,27.21,78274.91,106.1,0.02538,3e-05,4.02825]
[1777643186772,27.2,78276.99,106.1,0.02544,3e-05,4.03678]
[1777643186785,27.2,78276.99,106.1,0.02544,3e-05,4.03678]
[1777643187190,27.2,78276.99,106.1,0.02544,3e-05,4.03678]
[1777643187353,27.2,78280.82,106.1,0.02556,3e-05,4.05286]
[1777643192388,27.2,78296.29,106.1,0.02603,3e-05,4.11565]
[1777643196356,27.2,78296.25,106.1,0.02602,3e-05,4.114]
[1777643201458,27.19,78295.49,106.1,0.02598,3e-05,4.10813]
[1777643202287,27.19,78295.49,106.1,0.02598,3e-05,4.10813]
[1777643207501,27.19,78297.39,106.1,0.02602,3e-05,4.11463]
[1777643212536,27.19,78306.14,106.1,0.0263,3e-05,4.15153]
[1777643217571,27.18,78299.46,106.1,0.02607,3e-05,4.12033]
[1777643220592,27.18,78279.24,106.1,0.02541,3e-05,4.03177]
[1777643220936,27.18,78279.24,106.1,0.02541,3e-05,4.03177]
[1777643226634,27.18,78280.9,106.1,0.02545,3e-05,4.0383]
[1777643227822,27.18,78291.24,106.1,0.02579,3e-05,4.08291]
[1777643228257,27.18,78291.24,106.1,0.02579,3e-05,4.08291]
[1777643228272,27.18,78291.24,106.1,0.02579,3e-05,4.08291]
[1777643228648,27.18,78294.87,106.1,0.0259,3e-05,4.09838]
[1777643228698,27.18,78294.87,106.1,0.0259,3e-05,4.09838]
[1777643228712,27.18,78294.87,106.1,0.0259,3e-05,4.09838]
[1777643229155,27.18,78294.87,106.1,0.0259,3e-05,4.09838]
[1777643229169,27.18,78294.87,106.1,0.0259,3e-05,4.09838]
[1777643229598,27.18,78294.87,106.1,0.0259,3e-05,4.09838]
[1777643229612,27.18,78294.87,106.1,0.0259,3e-05,4.09838]
[1777643230020,27.18,78299.18,106.1,0.02604,3e-05,4.11684]
[1777643230034,27.18,78299.18,106.1,0.02604,3e-05,4.11684]
[1777643230476,27.18,78299.18,106.1,0.02604,3e-05,4.11684]
[1777643230496,27.18,78299.18,106.1,0.02604,3e-05,4.11684]
[1777643230737,27.18,78299.18,106.1,0.02604,3e-05,4.11645]
[1777643230921,27.18,78299.18,106.1,0.02604,3e-05,4.11645]
[1777643230937,27.18,78299.18,106.1,0.02604,3e-05,4.11645]
[1777643231379,27.18,78299.18,106.1,0.02604,3e-05,4.11645]
[1777643231393,27.18,78299.18,106.1,0.02604,3e-05,4.11645]
[1777643231473,27.18,78299.18,106.1,0.02604,3e-05,4.11645]
[1777643231815,27.18,78300.86,106.1,0.02609,3e-05,4.1234]
[1777643231830,27.18,78300.86,106.1,0.02609,3e-05,4.1234]
[1777643232110,27.18,78300.86,106.2,0.02609,3e-05,4.1234]
[1777643232150,27.18,78301.14,106.2,0.0261,3e-05,4.12462]
[1777643233291,27.18,78301.14,106.2,0.0261,3e-05,4.12462]
[1777643233369,27.18,78301.14,106.2,0.0261,3e-05,4.12462]
[1777643243050,27.17,78307.62,106.2,0.02628,3e-05,4.14928]
[1777643244762,27.17,78283.04,106.2,0.02548,3e-05,4.04119]
[1777643246491,27.17,78283.04,106.2,0.02548,3e-05,4.04119]
[1777643248126,27.17,78290.46,106.2,0.02571,3e-05,4.07291]
[1777643249027,27.17,78295.2,106.2,0.02586,3e-05,4.09328]
[1777643253773,27.17,78303.07,106.2,0.02609,3e-05,4.1236]
[1777643253898,27.17,78303.07,106.2,0.02609,3e-05,4.1236]
[1777643253963,27.17,78303.07,106.2,0.02609,3e-05,4.1236]
[1777643257294,27.17,78289.76,106.2,0.02565,3e-05,4.0647]
[1777643257334,27.17,78289.76,106.2,0.02565,3e-05,4.0647]
[1777643259036,27.16,78290.42,106.2,0.02567,3e-05,4.06707]
[1777643259479,27.16,78290.42,106.2,0.02567,3e-05,4.06707]
[1777643259493,27.16,78290.42,106.2,0.02567,3e-05,4.06707]
[1777643259580,27.16,78293.61,106.2,0.02577,3e-05,4.08034]
[1777643259911,27.16,78293.61,106.2,0.02577,3e-05,4.08034]
[1777643259926,27.16,78293.61,106.2,0.02577,3e-05,4.08034]
[1777643260369,27.16,78293.61,106.2,0.02577,3e-05,4.08034]
[1777643260382,27.16,78293.61,106.2,0.02577,3e-05,4.08034]
[1777643260395,27.16,78293.61,106.2,0.02577,3e-05,4.08034]
[1777643260812,27.16,78294.88,106.2,0.02581,3e-05,4.0855]
[1777643260826,27.16,78294.88,106.2,0.02581,3e-05,4.0855]
[1777643260874,27.16,78294.88,106.3,0.02581,3e-05,4.0855]
[1777643261456,27.16,78294.88,106.3,0.02581,3e-05,4.0855]
[1777643261557,27.16,78295.44,106.3,0.02583,3e-05,4.08766]
[1777643263795,27.16,78294.56,106.3,0.02579,3e-05,4.08327]
[1777643264454,27.16,78294.56,106.3,0.02579,3e-05,4.08327]
[1777643264668,27.16,78294.56,106.3,0.02579,3e-05,4.08327]
[1777643269941,27.16,78286.62,106.3,0.02552,3e-05,4.04738]
[1777643274975,27.16,78287.88,106.3,0.02556,3e-05,4.05172]
[1777643280019,27.16,78286.16,106.3,0.02549,3e-05,4.04316]
[1777643282434,27.15,78286.82,106.3,0.02551,3e-05,4.0458]
[1777643283042,27.15,78282.26,106.3,0.02536,3e-05,4.02571]
[1777643284257,27.15,78292.68,106.3,0.0257,3e-05,4.07078]
[1777643287102,27.15,78308.33,106.3,0.0262,3e-05,4.13848]
[1777643287746,27.15,78307.64,106.3,0.02618,3e-05,4.13516]
[1777643290294,27.15,78308.33,106.3,0.0262,3e-05,4.13763]
[1777643290297,27.15,78308.33,106.4,0.0262,3e-05,4.13763]
[1777643290300,27.15,78308.33,106.4,0.0262,3e-05,4.13763]
[1777643290382,27.15,78310.1,106.4,0.02625,3e-05,4.14484]
[1777643296131,27.15,78300.03,106.4,0.02591,3e-05,4.09971]
[1777643298629,27.15,78288.95,106.4,0.02555,3e-05,4.05127]
[1777643301974,27.15,78294.79,106.4,0.02574,3e-05,4.07651]
[1777643302176,27.15,78299.18,106.4,0.02588,3e-05,4.09558]
[1777643304189,27.15,78327.86,106.4,0.02683,3e-05,4.22172]
[1777643305471,27.15,78327.86,106.4,0.02683,3e-05,4.22172]
[1777643306234,27.15,78332.89,106.4,0.02699,3e-05,4.24347]
[1777643306389,27.15,78332.89,106.4,0.02699,3e-05,4.24347]
[1777643306506,27.15,78332.89,106.4,0.02699,3e-05,4.24347]
[1777643307643,27.15,78334.31,106.4,0.02704,3e-05,4.24937]
[1777643308111,27.14,78345.08,106.4,0.0274,3e-05,4.29738]
[1777643310924,27.14,78351.49,106.4,0.02761,3e-05,4.32474]
[1777643312416,27.14,78352.43,106.4,0.02762,3e-05,4.32644]
[1777643314032,27.14,78359.25,106.4,0.02785,3e-05,4.35635]
[1777643316309,27.14,78361.86,106.4,0.02793,3e-05,4.36706]
[1777643318041,27.13,78367.7,106.4,0.02808,3e-05,4.38708]
[1777643320620,27.1,78365.82,106.4,0.02792,3e-05,4.36545]
[1777643321554,27.09,78367.2,106.4,0.02792,3e-05,4.36588]
[1777643321556,27.09,78367.2,106.5,0.02792,3e-05,4.36588]
[1777643321558,27.09,78367.2,106.5,0.02792,3e-05,4.36588]
[1777643321586,27.08,78366.41,106.5,0.02785,3e-05,4.35641]
[1777643323252,27.08,78365.94,106.5,0.02783,3e-05,4.35382]
[1777643326458,27.08,78354.25,106.5,0.02738,3e-05,4.29549]
[1777643329374,27.07,78348.47,106.5,0.02718,3e-05,4.26839]
[1777643331783,27.07,78364.64,106.5,0.02773,3e-05,4.34115]
[1777643331784,27.07,78364.64,106.5,0.02773,3e-05,4.34115]
[1777643332590,27.07,78364.64,106.5,0.02773,3e-05,4.34115]
[1777643335640,27.07,78369.34,106.5,0.02788,3e-05,4.36097]
[1777643341455,27.06,78358.66,106.5,0.02746,3e-05,4.30611]
[1777643346490,27.05,78367.96,106.5,0.02774,3e-05,4.34336]
[1777643351525,27.05,78378.78,106.5,0.0281,3e-05,4.3908]
[1777643352952,27.04,78378.01,106.5,0.02804,3e-05,4.38231]
[1777643358573,27.03,78372.32,106.5,0.02782,3e-05,4.35344]
[1777643362981,27.02,78362.54,106.5,0.0274,3e-05,4.29756]
[1777643366476,27.01,78361.42,106.5,0.02735,3e-05,4.29147]
[1777643371665,27.01,78368.4,106.5,0.02756,3e-05,4.31857]
[1777643372176,27.01,78368.4,106.5,0.02756,3e-05,4.31857]
[1777643372177,27.01,78368.4,106.5,0.02756,3e-05,4.31857]
[1777643373008,27.01,78368.73,106.5,0.02757,3e-05,4.31969]
[1777643378714,27.01,78369.24,106.5,0.02757,3e-05,4.31967]
[1777643383749,27.0,78370.51,106.5,0.02757,3e-05,4.31995]
[1777643388784,26.98,78361.71,106.5,0.02718,3e-05,4.26851]
[1777643393819,26.97,78361.83,106.5,0.02717,3e-05,4.26753]
[1777643398859,26.97,78358.19,106.5,0.02704,3e-05,4.24957]
[1777643400871,26.97,78339.41,106.5,0.0264,3e-05,4.16505]
[1777643404349,26.97,78341.4,106.5,0.02647,3e-05,4.1737]
[1777643404390,26.97,78341.4,106.5,0.02647,3e-05,4.1737]
[1777643409934,26.97,78357.73,106.5,0.02701,3e-05,4.24573]
[1777643411219,26.97,78357.73,106.5,0.02701,3e-05,4.24573]
[1777643411959,26.97,78358.02,106.5,0.02702,3e-05,4.24682]
[1777643412342,26.97,78358.02,106.5,0.02702,3e-05,4.24682]
[1777643412403,26.97,78341.54,106.5,0.02646,3e-05,4.17275]
[1777643414395,26.97,78334.34,106.5,0.02622,3e-05,4.14069]
[1777643414432,26.97,78336.63,106.5,0.02629,3e-05,4.15079]
[1777643420215,26.97,78338.13,106.5,0.02634,3e-05,4.15662]
[1777643426047,26.96,78324.57,106.5,0.02588,3e-05,4.09553]
[1777643428677,26.96,78324.11,106.5,0.02587,3e-05,4.09343]
[1777643434102,26.96,78310.86,106.5,0.02539,3e-05,4.02919]
[1777643436170,26.96,78308.77,106.5,0.02532,3e-05,4.01939]
[1777643440415,26.95,78302.41,106.5,0.02509,3e-05,3.98904]
[1777643440473,26.95,78302.41,106.5,0.02509,3e-05,3.98904]
[1777643440674,26.95,78302.41,106.5,0.02509,3e-05,3.98904]
[1777643441177,26.95,78298.29,106.5,0.02496,3e-05,3.97064]
[1777643441778,26.94,78340.35,106.5,0.02627,3e-05,4.14691]
[1777643441941,26.94,78340.35,106.5,0.02627,3e-05,4.14691]
[1777643442308,26.94,78340.35,106.5,0.02627,3e-05,4.14691]
[1777643442464,26.94,78356.42,106.5,0.02681,3e-05,4.21866]
[1777643442942,26.94,78356.42,106.5,0.02681,3e-05,4.21866]
[1777643443717,26.94,78356.42,106.5,0.02681,3e-05,4.21866]
[1777643443832,26.94,78356.42,106.5,0.02681,3e-05,4.21866]
[1777643444899,26.94,78356.97,106.5,0.02682,3e-05,4.22049]
[1777643445035,26.94,78360.63,106.5,0.02694,3e-05,4.23697]
[1777643445202,26.94,78360.63,106.5,0.02694,3e-05,4.23697]
[1777643445435,26.94,78360.63,106.5,0.02694,3e-05,4.23697]
[1777643445668,26.94,78360.63,106.5,0.02694,3e-05,4.23697]
[1777643445688,26.94,78360.63,106.5,0.02694,3e-05,4.23697]
[1777643445776,26.94,78379.82,106.5,0.0276,3e-05,4.32375]
[1777643446105,26.94,78379.82,106.5,0.0276,3e-05,4.32375]
[1777643446135,26.94,78379.82,106.5,0.0276,3e-05,4.32375]
[1777643446881,26.94,78379.82,106.5,0.0276,3e-05,4.32375]
[1777643446210,26.94,78396.89,106.5,0.02819,4e-05,4.40184]
[1777643446940,26.94,78396.89,106.5,0.02819,4e-05,4.40184]
[1777643448148,26.93,78402.87,106.5,0.0284,4e-05,4.42899]
[1777643450241,26.93,78408.51,106.5,0.02859,4e-05,4.45389]
[1777643450242,26.93,78389.76,106.5,0.02792,3e-05,4.36618]
[1777643452670,26.93,78382.78,106.5,0.02767,3e-05,4.33355]
[1777643452673,26.93,78382.78,106.5,0.02767,3e-05,4.33355]
[1777643452861,26.93,78382.78,106.5,0.02767,3e-05,4.33355]
[1777643452710,26.93,78383.95,106.5,0.0277,3e-05,4.33792]
[1777643453263,26.93,78383.97,106.5,0.02771,3e-05,4.33801]
[1777643458298,26.94,78387.77,106.5,0.02788,3e-05,4.36116]
[1777643463334,26.95,78385.07,106.5,0.02783,3e-05,4.3547]
[1777643465348,26.95,78400.69,106.5,0.0284,4e-05,4.42928]
[1777643468621,26.95,78397.65,106.5,0.02831,4e-05,4.41722]
[1777643468704,26.96,78391.11,106.5,0.02809,4e-05,4.38904]
[1777643470469,26.96,78391.2,106.5,0.0281,4e-05,4.38945]
[1777643470571,26.96,78407.3,106.5,0.02866,4e-05,4.46342]
[1777643471057,26.96,78407.3,106.5,0.02866,4e-05,4.46342]
[1777643471391,26.96,78412.01,106.5,0.02883,4e-05,4.48549]
[1777643475038,27.0,78407.35,106.5,0.02888,4e-05,4.4914]
[1777643475748,27.0,78407.35,106.5,0.02888,4e-05,4.4914]
[1777643480314,27.02,78404.81,106.5,0.02888,4e-05,4.49218]
[1777643482417,27.03,78402.27,106.5,0.02881,4e-05,4.48211]
[1777643482877,27.03,78402.27,106.5,0.02881,4e-05,4.48211]
[1777643483242,27.03,78402.15,106.5,0.02881,4e-05,4.48245]
[1777643488510,27.04,78388.4,106.5,0.02837,4e-05,4.42522]
[1777643491259,27.04,78400.89,106.5,0.02882,4e-05,4.48438]
[1777643495485,27.05,78413.8,106.5,0.02931,4e-05,4.54683]
[1777643496115,27.05,78415.23,106.5,0.02937,4e-05,4.55441]
[1777643501601,27.1,78422.06,106.5,0.02987,4e-05,4.61958]
[1777643505873,27.14,78425.55,106.5,0.03016,4e-05,4.65655]
[1777643508056,27.17,78422.1,106.5,0.03018,4e-05,4.6593]
[1777643513686,27.17,78410.53,106.5,0.02979,4e-05,4.60836]
[1777643516709,27.18,78429.83,106.5,0.03051,4e-05,4.70202]
[1777643518678,27.18,78435.53,106.5,0.03073,4e-05,4.73015]
[1777643523758,27.21,78428.76,106.5,0.03065,4e-05,4.71986]
[1777643528795,27.22,78414.1,106.5,0.03013,4e-05,4.65246]
[1777643532829,27.22,78442.57,106.5,0.03121,4e-05,4.79231]
[1777643534096,27.22,78447.45,106.5,0.0314,4e-05,4.81656]
[1777643537013,27.23,78458.5,106.5,0.03183,4e-05,4.87158]
[1777643537328,27.23,78470.17,106.5,0.03229,4e-05,4.92966]
[1777643539047,27.23,78473.49,106.5,0.03242,4e-05,4.94725]
[1777643541821,27.24,78482.95,106.5,0.03287,4e-05,5.00426]
[1777643541826,27.24,78482.95,106.5,0.03287,4e-05,5.00426]
[1777643541898,27.25,78482.87,106.5,0.0329,4e-05,5.00801]
[1777643544222,27.28,78482.99,106.5,0.03304,4e-05,5.02587]
[1777643544254,27.28,78482.99,106.5,0.03304,4e-05,5.02587]
[1777643546094,27.28,78483.98,106.5,0.0331,4e-05,5.0325]
[1777643546440,27.28,78483.98,106.5,0.0331,4e-05,5.0325]
[1777643550991,27.31,78484.27,106.5,0.03325,4e-05,5.0521]
[1777643554859,27.34,78474.96,106.5,0.033,4e-05,5.01954]
[1777643554990,27.34,78462.48,106.5,0.03252,4e-05,4.95806]
[1777643560027,27.34,78456.66,106.5,0.03232,4e-05,4.9329]
[1777643565065,27.35,78461.17,106.5,0.03253,4e-05,4.9587]
[1777643565555,27.35,78461.17,106.5,0.03253,4e-05,4.9587]
[1777643569300,27.35,78480.42,106.5,0.0333,4e-05,5.05767]
[1777643576142,27.36,78471.31,106.5,0.03298,4e-05,5.01647]
[1777643581176,27.36,78481.71,106.5,0.03342,4e-05,5.07212]
[1777643586212,27.38,78487.0,106.5,0.0337,4e-05,5.1069]
[1777643587389,27.38,78487.0,106.5,0.0337,4e-05,5.1069]
[1777643587395,27.38,78487.0,106.5,0.0337,4e-05,5.1069]
[1777643588050,27.38,78487.0,106.5,0.0337,4e-05,5.1069]
[1777643593261,27.38,78487.44,106.5,0.03374,4e-05,5.11298]
[1777643597280,27.39,78488.25,106.5,0.03379,4e-05,5.11876]
[1777643597372,27.39,78488.25,106.5,0.03379,4e-05,5.11876]
[1777643597461,27.39,78488.25,106.5,0.03379,4e-05,5.11876]
[1777643597700,27.39,78488.25,106.5,0.03379,4e-05,5.11876]
[1777643598476,27.39,78491.81,106.5,0.03394,4e-05,5.13741]
[1777643598842,27.39,78491.81,106.5,0.03394,4e-05,5.13741]
[1777643598930,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643599256,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643599262,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643599462,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643599505,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643599601,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643600060,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643600098,27.4,78511.84,106.5,0.0348,4e-05,5.24556]
[1777643600207,27.4,78533.87,106.5,0.03572,4e-05,5.36034]
[1777643600899,27.4,78533.87,106.5,0.03572,4e-05,5.36034]
[1777643601046,27.4,78597.71,106.5,0.03848,4e-05,5.70192]
[1777643601392,27.4,78597.71,106.5,0.03848,4e-05,5.70192]
[1777643602102,27.4,78597.71,106.5,0.03848,4e-05,5.70192]
[1777643602183,27.4,78597.71,106.5,0.03848,4e-05,5.70192]
[1777643602136,27.39,78636.32,106.5,0.0402,5e-05,5.9108]
[1777643603084,27.39,78636.32,106.5,0.0402,5e-05,5.9108]
[1777643603113,27.38,78658.19,106.5,0.04115,5e-05,6.02625]
[1777643603958,27.36,78674.51,106.5,0.04185,5e-05,6.11008]
[1777643604956,27.36,78674.51,106.5,0.04185,5e-05,6.11008]
[1777643606043,27.35,78678.77,106.5,0.04197,5e-05,6.125]
[1777643606075,27.35,78678.77,106.5,0.04197,5e-05,6.125]
[1777643606105,27.35,78678.77,106.5,0.04197,5e-05,6.125]
[1777643606178,27.34,78684.86,106.5,0.04218,5e-05,6.15015]
[1777643606742,27.34,78684.86,106.5,0.04218,5e-05,6.15015]
[1777643607023,27.34,78684.86,106.5,0.04218,5e-05,6.15015]
[1777643607055,27.34,78695.22,106.5,0.04268,5e-05,6.21]
[1777643607482,27.34,78695.22,106.5,0.04268,5e-05,6.21]
[1777643609568,27.32,78713.18,106.5,0.04348,5e-05,6.30448]
[1777643610112,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643610346,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643610371,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643610522,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643610599,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643610777,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643611037,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643611140,27.28,78730.3,106.5,0.04411,5e-05,6.37972]
[1777643611161,27.27,78744.96,106.5,0.04476,5e-05,6.45632]
[1777643611807,27.27,78744.96,106.5,0.04476,5e-05,6.45632]
[1777643612046,27.27,78744.96,106.5,0.04476,5e-05,6.45632]
[1777643612088,27.27,78744.96,106.5,0.04476,5e-05,6.45632]
[1777643612223,27.27,78744.96,106.5,0.04476,5e-05,6.45632]
[1777643612139,27.26,78764.54,106.5,0.04569,5e-05,6.56469]
[1777643612660,27.26,78764.54,106.5,0.04569,5e-05,6.56469]
[1777643612962,27.26,78764.54,106.5,0.04569,5e-05,6.56469]
[1777643613133,27.26,78764.54,106.5,0.04569,5e-05,6.56469]
[1777643613165,27.25,78764.89,106.5,0.04563,5e-05,6.55794]
[1777643613449,27.25,78764.89,106.5,0.04563,5e-05,6.55794]
[1777643613516,27.25,78764.89,106.5,0.04563,5e-05,6.55794]
[1777643614125,27.25,78764.89,106.5,0.04563,5e-05,6.55794]
[1777643614244,27.25,78765.92,106.5,0.04571,5e-05,6.567]
[1777643614520,27.25,78765.92,106.5,0.04571,5e-05,6.567]
[1777643614619,27.25,78770.4,106.5,0.04594,5e-05,6.59404]
[1777643616282,27.26,78769.7,106.5,0.04592,5e-05,6.59236]
[1777643616335,27.26,78769.7,106.5,0.04592,5e-05,6.59236]
[1777643616933,27.26,78769.7,106.5,0.04592,5e-05,6.59236]
[1777643622629,27.26,78757.66,106.5,0.04533,5e-05,6.52345]
[1777643628656,27.27,78753.06,106.5,0.04518,5e-05,6.50522]
[1777643634994,27.29,78761.14,106.5,0.0457,5e-05,6.56646]
[1777643637687,27.3,78764.37,106.5,0.0459,5e-05,6.58974]
[1777643640627,27.3,78783.81,106.5,0.04694,5e-05,6.71032]
[1777643641470,27.3,78783.81,106.5,0.04694,5e-05,6.71032]
[1777643644250,27.3,78791.91,106.5,0.04735,5e-05,6.75834]
[1777643645253,27.3,78791.08,106.5,0.0473,5e-05,6.75191]
[1777643646725,27.29,78791.97,106.5,0.04731,5e-05,6.75398]
[1777643647831,27.29,78780.5,106.5,0.0467,5e-05,6.68245]
[1777643648970,27.29,78760.72,106.5,0.04565,5e-05,6.56065]
[1777643651547,27.29,78764.95,106.5,0.04588,5e-05,6.58766]
[1777643653546,27.29,78786.0,106.5,0.047,5e-05,6.71734]
[1777643656095,27.29,78788.88,106.5,0.04715,5e-05,6.73485]
[1777643656143,27.29,78787.05,106.5,0.04705,5e-05,6.72341]
[1777643656319,27.29,78787.05,106.5,0.04705,5e-05,6.72341]
[1777643657563,27.29,78799.82,106.5,0.04772,5e-05,6.80175]
[1777643657615,27.29,78799.82,106.5,0.04772,5e-05,6.80175]
[1777643658259,27.29,78799.82,106.5,0.04772,5e-05,6.80175]
[1777643659867,27.29,78801.76,106.5,0.04782,5e-05,6.81252]
[1777643660044,27.29,78801.76,106.5,0.04782,5e-05,6.81252]
[1777643660212,27.29,78801.76,106.5,0.04782,5e-05,6.81252]
[1777643660589,27.29,78802.07,106.5,0.04782,5e-05,6.81324]
[1777643660742,27.29,78802.07,106.5,0.04782,5e-05,6.81324]
[1777643660993,27.29,78820.55,106.5,0.04882,5e-05,6.92776]
[1777643662853,27.29,78830.41,106.5,0.04934,5e-05,6.98817]
[1777643662926,27.29,78830.41,106.5,0.04934,5e-05,6.98817]
[1777643664371,27.27,78824.76,106.5,0.04895,5e-05,6.94279]
[1777643664630,27.27,78824.76,106.5,0.04895,5e-05,6.94279]
[1777643665878,27.27,78826.03,106.5,0.04899,5e-05,6.94762]
[1777643666189,27.27,78826.03,106.5,0.04899,5e-05,6.94762]
[1777643666213,27.27,78826.03,106.5,0.04899,5e-05,6.94762]
[1777643668945,27.26,78818.14,106.5,0.04848,5e-05,6.88986]
[1777643670717,27.25,78831.67,106.5,0.04917,5e-05,6.96858]
[1777643671518,27.24,78833.7,106.5,0.04923,5e-05,6.97449]
[1777643672130,27.24,78833.7,106.5,0.04923,5e-05,6.97449]
[1777643673442,27.23,78847.48,106.5,0.04992,6e-05,7.05354]
[1777643673568,27.23,78847.48,106.5,0.04992,6e-05,7.05354]
[1777643673820,27.23,78847.48,106.5,0.04992,6e-05,7.05354]
[1777643674174,27.23,78847.48,106.5,0.04992,6e-05,7.05354]
[1777643674230,27.23,78865.11,106.5,0.05085,6e-05,7.16067]
[1777643674446,27.23,78865.11,106.5,0.05085,6e-05,7.16067]
[1777643675060,27.23,78865.11,106.5,0.05085,6e-05,7.16067]
[1777643675196,27.23,78865.11,106.5,0.05085,6e-05,7.16067]
[1777643675220,27.23,78875.53,106.5,0.05145,6e-05,7.22775]
[1777643675554,27.23,78875.53,106.5,0.05145,6e-05,7.22775]
[1777643676700,27.22,78870.37,106.5,0.05109,6e-05,7.18731]
[1777643676913,27.21,78848.15,106.5,0.04979,6e-05,7.03953]
[1777643677920,27.2,78833.39,106.5,0.04894,5e-05,6.94245]
[1777643678584,27.2,78833.39,106.5,0.04894,5e-05,6.94245]
[1777643678918,27.2,78833.39,106.5,0.04894,5e-05,6.94245]
[1777643678935,27.2,78827.87,106.5,0.04862,5e-05,6.90517]
[1777643681220,27.21,78829.73,106.5,0.04878,5e-05,6.92328]
[1777643683355,27.23,78823.6,106.5,0.0486,5e-05,6.90252]
[1777643683435,27.23,78823.6,106.5,0.0486,5e-05,6.90252]
[1777643684115,27.23,78823.6,106.5,0.0486,5e-05,6.90252]
[1777643684138,27.23,78823.6,106.5,0.0486,5e-05,6.90252]
[1777643684164,27.24,78816.89,106.5,0.04829,5e-05,6.8671]
[1777643685229,27.24,78816.89,106.5,0.04829,5e-05,6.8671]
[1777643685283,27.24,78801.26,106.5,0.04744,5e-05,6.7686]
[1777643687055,27.24,78797.89,106.5,0.04726,5e-05,6.74752]
[1777643689001,27.24,78780.88,106.5,0.04638,5e-05,6.64472]
[1777643690553,27.24,78788.72,106.5,0.0468,5e-05,6.69403]
[1777643691874,27.24,78791.53,106.5,0.04695,5e-05,6.71195]
[1777643693658,27.24,78808.54,106.5,0.04785,5e-05,6.81628]
[1777643694678,27.24,78806.45,106.5,0.04773,5e-05,6.8022]
[1777643695452,27.24,78807.75,106.5,0.04779,5e-05,6.8093]
[1777643696041,27.24,78807.75,106.5,0.04779,5e-05,6.8093]
[1777643696725,27.24,78806.73,106.5,0.04773,5e-05,6.80197]
[1777643698522,27.23,78791.38,106.5,0.0469,5e-05,6.70634]
[1777643698552,27.23,78791.38,106.5,0.0469,5e-05,6.70634]
[1777643698891,27.23,78791.38,106.5,0.0469,5e-05,6.70634]
[1777643701137,27.23,78782.35,106.5,0.04643,5e-05,6.6514]
[1777643701496,27.23,78792.14,106.5,0.04695,5e-05,6.71112]
[1777643702835,27.23,78796.18,106.5,0.04716,5e-05,6.73601]
[1777643705141,27.23,78797.07,106.5,0.04721,5e-05,6.74153]
[1777643705290,27.23,78797.07,106.5,0.04721,5e-05,6.74153]
[1777643705626,27.23,78795.01,106.5,0.0471,5e-05,6.72891]
[1777643705951,27.23,78795.01,106.5,0.0471,5e-05,6.72891]
[1777643710167,27.23,78809.32,106.5,0.04785,5e-05,6.81577]
[1777643711273,27.23,78809.32,106.5,0.04785,5e-05,6.81577]
[1777643711409,27.23,78814.66,106.5,0.04813,5e-05,6.84872]
[1777643711468,27.23,78814.66,106.5,0.04813,5e-05,6.84872]
[1777643711931,27.23,78814.66,106.5,0.04813,5e-05,6.84872]
[1777643712071,27.23,78814.66,106.5,0.04813,5e-05,6.84872]
[1777643712180,27.23,78834.78,106.5,0.04921,5e-05,6.97268]
[1777643714405,27.22,78826.33,106.5,0.04869,5e-05,6.91271]
[1777643715201,27.23,78808.61,106.5,0.04776,5e-05,6.80578]
[1777643715774,27.23,78808.61,106.5,0.04776,5e-05,6.80578]
[1777643716067,27.23,78808.61,106.5,0.04776,5e-05,6.80578]
[1777643716792,27.23,78810.07,106.5,0.04784,5e-05,6.81528]
[1777643717014,27.23,78810.07,106.5,0.04784,5e-05,6.81528]
[1777643717263,27.23,78810.07,106.5,0.04784,5e-05,6.81528]
[1777643717332,27.23,78810.07,106.5,0.04784,5e-05,6.81528]
[1777643718222,27.24,78839.0,106.5,0.04952,5e-05,7.00836]
[1777643718889,27.24,78839.0,106.5,0.04952,5e-05,7.00836]
[1777643720215,27.26,78836.34,106.5,0.04947,5e-05,7.00272]
[1777643721252,27.27,78858.11,106.5,0.05073,6e-05,7.14594]
[1777643724521,27.32,78849.82,106.5,0.05059,6e-05,7.12916]
[1777643726452,27.33,78850.46,106.5,0.05069,6e-05,7.14059]
[1777643726917,27.33,78850.46,106.5,0.05069,6e-05,7.14059]
[1777643727292,27.33,78857.64,106.5,0.05112,6e-05,7.18969]
[1777643727521,27.33,78857.64,106.5,0.05112,6e-05,7.18969]
[1777643728299,27.34,78862.98,106.5,0.05144,6e-05,7.2264]
[1777643729255,27.34,78862.98,106.5,0.05144,6e-05,7.2264]
[1777643729306,27.34,78869.63,106.5,0.05184,6e-05,7.27103]
[1777643730335,27.35,78887.33,106.5,0.05292,6e-05,7.39328]
[1777643730875,27.35,78887.33,106.5,0.05292,6e-05,7.39328]
[1777643730973,27.35,78887.33,106.5,0.05292,6e-05,7.39328]
[1777643731070,27.35,78887.33,106.5,0.05292,6e-05,7.39328]
[1777643731199,27.35,78887.33,106.5,0.05292,6e-05,7.39328]
[1777643731349,27.36,78903.58,106.5,0.0539,6e-05,7.50172]
[1777643732420,27.37,78910.71,106.5,0.05436,6e-05,7.5528]
[1777643732527,27.37,78910.71,106.5,0.05436,6e-05,7.5528]
[1777643732543,27.37,78910.71,106.5,0.05436,6e-05,7.5528]
[1777643733529,27.37,78913.13,106.5,0.05453,6e-05,7.57226]
[1777643733743,27.37,78913.13,106.5,0.05453,6e-05,7.57226]
[1777643734367,27.37,78913.13,106.5,0.05453,6e-05,7.57226]
[1777643736386,27.39,78895.82,106.5,0.05362,6e-05,7.47024]
[1777643736522,27.39,78895.82,106.5,0.05362,6e-05,7.47024]
[1777643736869,27.39,78895.82,106.5,0.05362,6e-05,7.47024]
[1777643738111,27.39,78895.82,106.5,0.05367,6e-05,7.47514]
[1777643738164,27.39,78895.82,106.5,0.05367,6e-05,7.47514]
[1777643738818,27.4,78897.05,106.5,0.05378,6e-05,7.48777]
[1777643739765,27.4,78896.71,106.5,0.05376,6e-05,7.48556]
[1777643740869,27.41,78893.14,106.5,0.05359,6e-05,7.46686]
[1777643742416,27.42,78880.37,106.5,0.05295,6e-05,7.39434]
[1777643742459,27.42,78880.37,106.5,0.05295,6e-05,7.39434]
[1777643742752,27.42,78880.37,106.5,0.05295,6e-05,7.39434]
[1777643742880,27.42,78880.37,106.5,0.05295,6e-05,7.39434]
[1777643743255,27.42,78880.37,106.5,0.05295,6e-05,7.39434]
[1777643744612,27.44,78867.36,106.5,0.05231,6e-05,7.32271]
[1777643746003,27.45,78860.47,106.5,0.05198,6e-05,7.28551]
[1777643748082,27.47,78842.2,106.5,0.0511,6e-05,7.18533]
[1777643748419,27.49,78845.1,106.5,0.05142,6e-05,7.22112]
[1777643750860,27.51,78841.59,106.5,0.0513,6e-05,7.20716]
[1777643754785,27.55,78850.4,106.5,0.05208,6e-05,7.29477]
[1777643754815,27.55,78850.4,106.5,0.05208,6e-05,7.29477]
[1777643756780,27.57,78843.25,106.5,0.0518,6e-05,7.26313]
[1777643757760,27.57,78839.88,106.5,0.05161,6e-05,7.24247]
[1777643758825,27.57,78829.37,106.5,0.05104,6e-05,7.17675]
[1777643760414,27.58,78814.99,106.5,0.05027,5e-05,7.08925]
[1777643761528,27.58,78815.81,106.5,0.05031,5e-05,7.09438]
[1777643762588,27.58,78811.98,106.5,0.05012,5e-05,7.07245]
[1777643763812,27.58,78809.51,106.5,0.04999,5e-05,7.05807]
[1777643767623,27.61,78795.11,106.5,0.04942,5e-05,6.99191]
[1777643769640,27.62,78792.51,106.5,0.04929,5e-05,6.97696]
[1777643772177,27.63,78797.68,106.5,0.04968,5e-05,7.02185]
[1777643775021,27.67,78805.29,106.5,0.05029,5e-05,7.09143]
[1777643775033,27.67,78805.29,106.5,0.05029,5e-05,7.09143]
[1777643775949,27.68,78803.32,106.5,0.05027,5e-05,7.089]
[1777643776020,27.68,78803.32,106.5,0.05027,5e-05,7.089]
[1777643776246,27.68,78803.32,106.5,0.05027,5e-05,7.089]
[1777643776847,27.68,78802.59,106.5,0.05024,5e-05,7.08543]
[1777643776871,27.68,78776.94,106.5,0.04886,5e-05,6.92668]
[1777643777809,27.7,78760.32,106.5,0.04808,5e-05,6.83711]
[1777643783145,27.78,78760.25,106.5,0.04855,5e-05,6.89084]
[1777643783147,27.81,78752.49,106.5,0.04836,5e-05,6.86862]
[1777643785697,27.81,78760.32,106.5,0.04878,5e-05,6.91693]
[1777643785746,27.81,78760.32,106.5,0.04878,5e-05,6.91693]
[1777643785762,27.81,78760.32,106.5,0.04878,5e-05,6.91693]
[1777643786540,27.81,78770.06,106.5,0.04931,5e-05,6.97713]
[1777643790536,27.83,78782.04,106.5,0.05007,5e-05,7.06377]
[1777643790905,27.83,78782.04,106.5,0.05007,5e-05,7.06377]
[1777643790979,27.83,78782.04,106.5,0.05007,5e-05,7.06377]
[1777643790989,27.83,78782.04,106.5,0.05007,5e-05,7.06377]
[1777643793296,27.84,78799.34,106.5,0.05104,6e-05,7.17333]
[1777643794403,27.84,78799.22,106.5,0.05106,6e-05,7.17544]
[1777643795602,27.85,78793.06,106.5,0.05072,5e-05,7.13776]
[1777643800995,27.86,78776.31,106.5,0.04992,5e-05,7.04545]
[1777643801914,27.87,78774.4,106.5,0.04986,5e-05,7.03933]
[1777643802279,27.87,78774.4,106.5,0.04986,5e-05,7.03933]
[1777643802453,27.87,78774.4,106.5,0.04986,5e-05,7.03933]
[1777643802580,27.87,78772.85,106.5,0.0498,5e-05,7.03243]
[1777643806334,27.87,78763.5,106.5,0.04931,5e-05,6.97551]
[1777643806505,27.88,78762.46,106.5,0.04926,5e-05,6.96977]
[1777643806581,27.88,78762.46,106.5,0.04926,5e-05,6.96977]
[1777643808318,27.88,78758.85,106.5,0.04906,5e-05,6.94767]
[1777643808811,27.88,78755.4,106.5,0.04889,5e-05,6.92737]
[1777643810572,27.88,78742.59,106.5,0.04825,5e-05,6.85379]
[1777643810599,27.88,78742.59,106.5,0.04825,5e-05,6.85379]
[1777643810711,27.88,78742.59,106.5,0.04825,5e-05,6.85379]
[1777643811936,27.89,78775.36,106.5,0.05005,5e-05,7.0603]
[1777643816972,27.9,78772.41,106.5,0.04994,5e-05,7.04783]
[1777643822011,27.9,78779.77,106.5,0.05035,5e-05,7.09478]
[1777643827047,27.9,78777.61,106.5,0.05024,5e-05,7.08223]
[1777643832083,27.91,78760.19,106.5,0.04932,5e-05,6.97646]
[1777643836021,27.91,78747.02,106.5,0.04863,5e-05,6.89745]
[1777643836049,27.91,78747.02,106.5,0.04863,5e-05,6.89745]
[1777643836430,27.91,78747.02,106.5,0.04863,5e-05,6.89745]
[1777643841533,27.91,78736.35,106.5,0.0481,5e-05,6.83645]
[1777643842044,27.91,78736.35,106.5,0.0481,5e-05,6.83645]
[1777643842721,27.91,78732.96,106.5,0.04793,5e-05,6.81656]
[1777643843023,27.91,78732.96,106.5,0.04793,5e-05,6.81656]
[1777643843046,27.91,78732.96,106.5,0.04793,5e-05,6.81656]
[1777643843967,27.91,78725.51,106.5,0.04755,5e-05,6.77231]
[1777643844167,27.91,78717.09,106.5,0.04711,5e-05,6.72172]
[1777643845132,27.91,78717.09,106.5,0.04711,5e-05,6.72172]
[1777643845174,27.92,78713.13,106.5,0.04691,5e-05,6.6987]
[1777643849454,27.92,78713.48,106.5,0.04693,5e-05,6.70076]
[1777643850254,27.92,78717.88,106.5,0.04716,5e-05,6.72706]
[1777643850436,27.92,78729.59,106.5,0.04777,5e-05,6.79799]
[1777643851925,27.92,78740.19,106.5,0.04831,5e-05,6.86005]
[1777643852135,27.92,78740.19,106.5,0.04831,5e-05,6.86005]
[1777643852381,27.92,78740.84,106.5,0.04836,5e-05,6.8652]
[1777643858272,27.92,78740.23,106.5,0.04831,5e-05,6.8599]
[1777643863307,27.92,78736.07,106.5,0.04808,5e-05,6.83357]
[1777643867836,27.92,78730.06,106.5,0.04776,5e-05,6.79675]
[1777643868342,27.92,78731.46,106.5,0.04784,5e-05,6.80572]
[1777643868789,27.92,78731.46,106.5,0.04784,5e-05,6.80572]
[1777643869901,27.92,78729.47,106.5,0.04774,5e-05,6.79426]
[1777643870096,27.92,78729.47,106.5,0.04774,5e-05,6.79426]
[1777643870356,27.92,78729.84,106.5,0.04777,5e-05,6.79703]
[1777643871219,27.92,78729.84,106.5,0.04777,5e-05,6.79703]
[1777643875894,27.92,78721.9,106.5,0.04736,5e-05,6.74962]
[1777643876398,27.92,78720.03,106.5,0.04726,5e-05,6.73833]
[1777643878877,27.92,78717.45,106.5,0.04714,5e-05,6.7241]
[1777643879419,27.92,78716.2,106.5,0.04707,5e-05,6.71657]
[1777643882738,27.92,78718.7,106.5,0.0472,5e-05,6.73147]
[1777643888484,27.92,78705.4,106.5,0.04652,5e-05,6.652]
[1777643893818,27.92,78696.64,106.5,0.04607,5e-05,6.60036]
[1777643893918,27.92,78693.9,106.5,0.04594,5e-05,6.58429]
[1777643899611,27.92,78692.54,106.5,0.04587,5e-05,6.57637]
[1777643904646,27.92,78692.15,106.5,0.04585,5e-05,6.57401]
[1777643909680,27.92,78692.95,106.5,0.04589,5e-05,6.57857]
[1777643915272,27.92,78686.71,106.5,0.04555,5e-05,6.53863]
[1777643920759,27.92,78685.91,106.5,0.04552,5e-05,6.53433]
[1777643923781,27.92,78695.0,106.5,0.04597,5e-05,6.58799]
[1777643925795,27.92,78695.69,106.5,0.04601,5e-05,6.59202]
[1777643930833,27.92,78698.8,106.5,0.04616,5e-05,6.61021]
[1777643931988,27.92,78698.8,106.5,0.04616,5e-05,6.61021]
[1777643932005,27.92,78703.22,106.5,0.04639,5e-05,6.63634]
[1777643937884,27.93,78710.66,106.5,0.0468,5e-05,6.68455]
[1777643942920,27.93,78714.49,106.5,0.04703,5e-05,6.71122]
[1777643945950,27.93,78715.25,106.5,0.04709,5e-05,6.71716]
[1777643946653,27.93,78716.62,106.5,0.04716,5e-05,6.72604]
[1777643951983,27.94,78715.13,106.5,0.04712,5e-05,6.72123]
[1777643957019,27.95,78716.69,106.5,0.04723,5e-05,6.7338]
[1777643962054,27.95,78719.44,106.5,0.0474,5e-05,6.75326]
[1777643967089,27.95,78719.29,106.5,0.04742,5e-05,6.75526]
[1777643972124,27.96,78722.95,106.5,0.04761,5e-05,6.77675]
[1777643977159,27.96,78716.26,106.5,0.04729,5e-05,6.73992]
[1777643982194,27.97,78705.68,106.5,0.04678,5e-05,6.6801]
[1777643987228,27.97,78709.65,106.5,0.04701,5e-05,6.70707]
[1777643992264,27.98,78714.52,106.5,0.04729,5e-05,6.73929]
[1777643994827,27.98,78715.55,106.5,0.04735,5e-05,6.74663]
[1777644000378,27.98,78731.42,106.5,0.0482,5e-05,6.84453]
[1777644000396,27.98,78731.42,106.5,0.0482,5e-05,6.84453]
[1777644000449,27.98,78731.42,106.5,0.0482,5e-05,6.84453]
[1777644000492,27.98,78731.42,106.5,0.0482,5e-05,6.84453]
[1777644000578,27.98,78732.46,106.5,0.04826,5e-05,6.85124]
[1777644001464,27.98,78732.46,106.5,0.04826,5e-05,6.85124]
[1777644002395,27.98,78722.61,106.5,0.04775,5e-05,6.793]
[1777644003604,27.99,78736.79,106.5,0.04852,5e-05,6.88099]
[1777644005608,27.99,78747.91,106.5,0.04911,5e-05,6.94962]
[1777644005627,27.99,78746.59,106.5,0.04905,5e-05,6.94255]
[1777644007281,27.99,78743.53,106.5,0.04889,5e-05,6.92423]
[1777644007382,27.99,78738.06,106.5,0.04861,5e-05,6.89137]
[1777644008734,27.99,78733.74,106.5,0.04839,5e-05,6.86628]
[1777644009396,27.99,78735.94,106.5,0.04851,5e-05,6.88004]
[1777644013318,28.0,78738.9,106.5,0.04867,5e-05,6.89926]
[1777644013424,28.0,78741.62,106.5,0.04882,5e-05,6.9162]
[1777644014891,28.0,78744.52,106.5,0.04899,5e-05,6.93491]
[1777644016011,28.0,78751.94,106.5,0.04939,5e-05,6.98121]
[1777644016590,28.0,78751.94,106.5,0.04939,5e-05,6.98121]
[1777644016610,28.0,78751.94,106.5,0.04939,5e-05,6.98121]
[1777644016668,28.0,78767.04,106.5,0.05021,5e-05,7.07484]
[1777644017540,28.0,78785.13,106.5,0.0512,5e-05,7.18768]
[1777644018783,28.0,78790.43,106.5,0.0515,6e-05,7.22137]
[1777644018905,28.0,78790.43,106.5,0.0515,6e-05,7.22137]
[1777644018940,28.0,78790.43,106.5,0.0515,6e-05,7.22137]
[1777644019230,28.0,78790.43,106.5,0.0515,6e-05,7.22137]
[1777644019476,28.0,78790.43,106.5,0.0515,6e-05,7.22137]
[1777644019541,28.0,78790.43,106.5,0.0515,6e-05,7.22137]
[1777644019594,28.0,78790.43,106.5,0.0515,6e-05,7.22137]
[1777644019671,28.0,78774.6,106.5,0.05064,5e-05,7.12362]
[1777644019999,28.0,78774.6,106.5,0.05064,5e-05,7.12362]
[1777644021010,28.01,78767.21,106.5,0.05024,5e-05,7.07876]
[1777644021839,28.01,78765.22,106.5,0.05014,5e-05,7.06733]
[1777644024003,28.01,78779.48,106.5,0.05093,5e-05,7.15711]
[1777644024202,28.01,78779.48,106.5,0.05093,5e-05,7.15711]
[1777644024314,28.01,78779.48,106.5,0.05093,5e-05,7.15711]
[1777644027162,28.01,78765.34,106.5,0.05018,5e-05,7.07198]
[1777644027998,28.01,78764.41,106.5,0.05014,5e-05,7.0671]
[1777644028692,28.01,78764.41,106.5,0.05014,5e-05,7.0671]
[1777644029382,28.01,78760.3,106.5,0.04993,5e-05,7.04268]
[1777644029539,28.02,78738.12,106.5,0.04875,5e-05,6.9082]
[1777644030567,28.02,78738.12,106.5,0.04875,5e-05,6.9082]
[1777644032563,28.02,78753.95,106.5,0.0496,5e-05,7.00462]
[1777644033296,28.02,78753.95,106.5,0.0496,5e-05,7.00462]
[1777644035363,28.02,78755.48,106.5,0.0497,5e-05,7.01587]
[1777644040619,28.03,78741.84,106.5,0.04903,5e-05,6.93862]
[1777644041711,28.03,78741.84,106.5,0.04903,5e-05,6.93862]
[1777644041737,28.03,78743.39,106.5,0.04912,5e-05,6.94909]
[1777644047668,28.04,78749.01,106.5,0.04947,5e-05,6.98902]
[1777644047834,28.04,78749.01,106.5,0.04947,5e-05,6.98902]
[1777644049683,28.04,78726.47,106.5,0.04829,5e-05,6.85416]
[1777644049732,28.04,78726.47,106.5,0.04829,5e-05,6.85416]
[1777644055725,28.05,78739.34,106.5,0.04903,5e-05,6.93848]
[1777644058746,28.06,78716.85,106.5,0.04788,5e-05,6.80583]
[1777644061238,28.06,78714.63,106.5,0.04777,5e-05,6.79374]
[1777644061381,28.06,78714.63,106.5,0.04777,5e-05,6.79374]
[1777644062582,28.06,78712.02,106.5,0.04766,5e-05,6.78061]
[1777644062734,28.06,78712.02,106.5,0.04766,5e-05,6.78061]
[1777644067587,28.07,78725.29,106.5,0.04839,5e-05,6.86482]
[1777644070013,28.08,78723.53,106.5,0.04834,5e-05,6.85864]
[1777644071378,28.08,78723.87,106.5,0.04835,5e-05,6.86069]
[1777644073314,28.08,78717.88,106.5,0.04806,5e-05,6.82695]
[1777644073487,28.08,78717.88,106.5,0.04806,5e-05,6.82695]
[1777644074741,28.08,78716.71,106.5,0.04802,5e-05,6.82232]
[1777644076554,28.09,78721.82,106.5,0.0483,5e-05,6.85428]
[1777644078601,28.09,78728.11,106.5,0.04865,5e-05,6.8945]
[1777644081713,28.09,78733.47,106.5,0.04896,5e-05,6.93012]
[1777644082084,28.1,78726.68,106.5,0.04862,5e-05,6.89116]
[1777644082433,28.1,78726.68,106.5,0.04862,5e-05,6.89116]
[1777644082436,28.1,78717.56,106.5,0.04815,5e-05,6.8374]
[1777644083606,28.1,78717.56,106.5,0.04815,5e-05,6.8374]
[1777644083707,28.1,78707.96,106.5,0.04766,5e-05,6.78018]
[1777644087871,28.1,78702.08,106.5,0.04735,5e-05,6.74425]
[1777644093010,28.1,78715.57,106.5,0.04801,5e-05,6.81988]
[1777644093868,28.1,78715.57,106.5,0.04801,5e-05,6.81988]
[1777644094386,28.09,78725.95,106.5,0.04855,5e-05,6.88197]
[1777644095462,28.09,78725.95,106.5,0.04855,5e-05,6.88197]
[1777644095563,28.1,78730.05,106.5,0.04877,5e-05,6.90766]
[1777644095856,28.1,78730.05,106.5,0.04877,5e-05,6.90766]
[1777644096031,28.1,78732.74,106.5,0.04891,5e-05,6.92394]
[1777644097203,28.1,78732.74,106.5,0.04891,5e-05,6.92394]
[1777644103080,28.1,78741.54,106.5,0.0494,5e-05,6.97933]
[1777644108115,28.1,78751.33,106.5,0.04993,5e-05,7.04059]
[1777644113149,28.1,78754.37,106.5,0.0501,5e-05,7.06023]
[1777644115385,28.1,78757.18,106.5,0.05026,5e-05,7.07768]
[1777644115441,28.1,78757.18,106.5,0.05026,5e-05,7.07768]
[1777644115811,28.1,78757.67,106.5,0.05029,5e-05,7.08103]
[1777644115841,28.1,78757.67,106.5,0.05029,5e-05,7.08103]
[1777644115996,28.1,78757.67,106.5,0.05029,5e-05,7.08103]
[1777644116610,28.1,78757.67,106.5,0.05029,5e-05,7.08103]
[1777644116669,28.1,78757.67,106.5,0.05029,5e-05,7.08103]
[1777644116755,28.1,78724.09,106.5,0.0485,5e-05,6.87681]
[1777644117322,28.1,78724.09,106.5,0.0485,5e-05,6.87681]
[1777644117599,28.1,78724.09,106.5,0.0485,5e-05,6.87681]
[1777644117731,28.1,78712.73,106.5,0.04791,5e-05,6.80882]
[1777644118440,28.1,78712.73,106.5,0.04791,5e-05,6.80882]
[1777644119536,28.1,78711.17,106.5,0.04783,5e-05,6.79913]
[1777644120184,28.1,78710.46,106.5,0.04779,5e-05,6.79455]
[1777644126120,28.1,78713.75,106.5,0.04795,5e-05,6.81258]
[1777644131277,28.1,78709.07,106.5,0.04768,5e-05,6.7825]
[1777644136312,28.1,78703.98,106.5,0.04741,5e-05,6.75047]
[1777644137608,28.1,78703.98,106.5,0.04741,5e-05,6.75047]
[1777644139387,28.09,78706.52,106.5,0.04753,5e-05,6.76505]
[1777644140463,28.09,78697.64,106.5,0.04707,5e-05,6.71186]
[1777644141732,28.09,78691.3,106.5,0.04675,5e-05,6.67369]
[1777644145425,28.09,78700.93,106.5,0.04723,5e-05,6.72983]
[1777644145438,28.09,78700.93,106.5,0.04723,5e-05,6.72983]
[1777644145453,28.09,78700.93,106.5,0.04723,5e-05,6.72983]
[1777644145933,28.09,78697.4,106.5,0.04705,5e-05,6.70856]
[1777644146083,28.09,78697.4,106.5,0.04705,5e-05,6.70856]
[1777644146249,28.09,78697.4,106.5,0.04705,5e-05,6.70856]
[1777644146756,28.09,78697.4,106.5,0.04705,5e-05,6.70856]
[1777644146752,28.09,78681.79,106.5,0.04626,5e-05,6.61667]
[1777644147217,28.09,78681.79,106.5,0.04626,5e-05,6.61667]
[1777644147624,28.09,78681.79,106.5,0.04626,5e-05,6.61667]
[1777644147761,28.09,78681.79,106.5,0.04626,5e-05,6.61667]
[1777644147725,28.09,78683.08,106.5,0.04633,5e-05,6.62483]
[1777644147952,28.09,78683.08,106.5,0.04633,5e-05,6.62483]
[1777644150571,28.09,78688.03,106.5,0.04658,5e-05,6.65393]
[1777644150771,28.09,78688.03,106.5,0.04658,5e-05,6.65393]
[1777644150919,28.09,78686.54,106.5,0.0465,5e-05,6.64483]
[1777644153089,28.09,78685.63,106.5,0.04643,5e-05,6.63596]
[1777644154719,28.09,78683.67,106.5,0.04633,5e-05,6.62429]
[1777644154794,28.09,78685.4,106.5,0.04641,5e-05,6.63439]
[1777644155239,28.09,78685.4,106.5,0.04641,5e-05,6.63439]
[1777644155504,28.09,78685.4,106.5,0.04641,5e-05,6.63439]
[1777644155552,28.09,78676.4,106.5,0.04596,5e-05,6.58145]
[1777644156650,28.09,78676.4,106.5,0.04596,5e-05,6.58145]
[1777644157608,28.09,78659.35,106.5,0.04511,5e-05,6.4824]
[1777644160183,28.09,78652.96,106.5,0.0448,5e-05,6.44566]
[1777644160622,28.09,78652.96,106.5,0.0448,5e-05,6.44566]
[1777644160685,28.09,78652.96,106.5,0.0448,5e-05,6.44566]
[1777644160722,28.09,78630.44,106.5,0.0437,5e-05,6.31635]
[1777644163271,28.09,78631.18,106.5,0.04375,5e-05,6.32144]
[1777644163366,28.09,78631.18,106.5,0.04375,5e-05,6.32144]
[1777644163415,28.09,78631.18,106.5,0.04375,5e-05,6.32144]
[1777644164405,28.09,78626.08,106.5,0.0435,5e-05,6.29233]
[1777644166316,28.1,78626.57,106.5,0.04354,5e-05,6.29647]
[1777644168367,28.1,78630.03,106.5,0.04375,5e-05,6.32113]
[1777644169510,28.11,78628.55,106.5,0.04371,5e-05,6.31697]
[1777644172475,28.13,78627.72,106.5,0.04379,5e-05,6.32591]
[1777644173589,28.13,78629.49,106.5,0.04388,5e-05,6.33646]
[1777644174337,28.13,78627.42,106.5,0.04378,5e-05,6.32505]
[1777644175768,28.13,78629.84,106.5,0.0439,5e-05,6.33932]
[1777644178694,28.13,78643.95,106.5,0.0446,5e-05,6.42152]
[1777644178702,28.13,78643.95,106.5,0.0446,5e-05,6.42152]
[1777644178812,28.13,78643.95,106.5,0.0446,5e-05,6.42152]
[1777644179695,28.13,78641.92,106.5,0.0445,5e-05,6.41011]
[1777644181999,28.14,78636.02,106.5,0.04422,5e-05,6.37719]
[1777644182383,28.14,78636.02,106.5,0.04422,5e-05,6.37719]
[1777644182719,28.14,78636.02,106.5,0.04422,5e-05,6.37719]
[1777644183256,28.14,78646.25,106.5,0.04476,5e-05,6.43984]
[1777644183257,28.14,78646.25,106.5,0.04476,5e-05,6.43984]
[1777644183765,28.14,78646.25,106.5,0.04476,5e-05,6.43984]
[1777644183788,28.14,78668.56,106.5,0.04586,5e-05,6.56982]
[1777644189270,28.14,78676.44,106.5,0.04626,5e-05,6.61601]
[1777644189310,28.14,78676.44,106.5,0.04626,5e-05,6.61601]
[1777644190035,28.14,78670.13,106.5,0.04594,5e-05,6.57899]
[1777644195183,28.14,78675.64,106.5,0.04622,5e-05,6.61142]
[1777644195216,28.14,78675.64,106.5,0.04622,5e-05,6.61142]
[1777644195425,28.14,78675.64,106.5,0.04622,5e-05,6.61142]
[1777644195654,28.14,78675.64,106.5,0.04622,5e-05,6.61142]
[1777644195739,28.14,78675.64,106.5,0.04622,5e-05,6.61142]
[1777644195749,28.14,78645.0,106.5,0.0447,5e-05,6.43299]
[1777644195911,28.14,78645.0,106.5,0.0447,5e-05,6.43299]
[1777644196222,28.14,78645.0,106.5,0.0447,5e-05,6.43299]
[1777644196423,28.14,78645.0,106.5,0.0447,5e-05,6.43299]
[1777644196801,28.14,78645.0,106.5,0.0447,5e-05,6.43299]
[1777644196851,28.14,78627.07,106.5,0.04383,5e-05,6.33032]
[1777644196977,28.14,78627.07,106.5,0.04383,5e-05,6.33032]
[1777644197697,28.14,78627.07,106.5,0.04383,5e-05,6.33032]
[1777644199537,28.14,78634.44,106.5,0.04419,5e-05,6.37334]
[1777644199545,28.14,78634.44,106.5,0.04419,5e-05,6.37334]
[1777644200852,28.14,78635.86,106.5,0.04426,5e-05,6.38186]
[1777644203385,28.15,78634.69,106.5,0.04422,5e-05,6.37628]
[1777644204873,28.15,78635.29,106.5,0.04425,5e-05,6.3801]
[1777644205372,28.15,78634.51,106.5,0.04421,5e-05,6.37601]
[1777644210855,28.15,78632.91,106.5,0.04416,5e-05,6.36923]
[1777644215890,28.15,78634.46,106.5,0.04423,5e-05,6.37697]
[1777644220926,28.16,78636.19,106.5,0.04433,5e-05,6.38894]
[1777644225960,28.16,78634.46,106.5,0.04426,5e-05,6.38102]
[1777644227252,28.16,78634.46,106.5,0.04426,5e-05,6.38102]
[1777644227275,28.16,78634.46,106.5,0.04426,5e-05,6.38102]
[1777644227473,28.16,78634.46,106.5,0.04426,5e-05,6.38102]
[1777644227613,28.16,78634.46,106.5,0.04426,5e-05,6.38102]
[1777644227677,28.16,78634.46,106.5,0.04426,5e-05,6.38102]
[1777644227732,28.16,78634.46,106.5,0.04426,5e-05,6.38102]
[1777644227887,28.16,78634.29,106.5,0.04426,5e-05,6.38088]
[1777644228167,28.16,78634.29,106.5,0.04426,5e-05,6.38088]
[1777644228305,28.16,78634.29,106.5,0.04426,5e-05,6.38088]
[1777644228472,28.16,78634.29,106.5,0.04426,5e-05,6.38088]
[1777644228809,28.16,78634.29,106.5,0.04426,5e-05,6.38088]
[1777644228861,28.16,78668.25,106.5,0.04595,5e-05,6.57846]
[1777644229198,28.16,78668.25,106.5,0.04595,5e-05,6.57846]
[1777644229804,28.16,78668.25,106.5,0.04595,5e-05,6.57846]
[1777644229892,28.16,78682.4,106.5,0.04666,5e-05,6.66158]
[1777644231453,28.16,78681.45,106.5,0.04661,5e-05,6.65597]
[1777644231933,28.16,78681.45,106.5,0.04661,5e-05,6.65597]
[1777644232586,28.16,78681.89,106.5,0.04663,5e-05,6.65853]
[1777644234138,28.16,78685.15,106.5,0.0468,5e-05,6.67766]
[1777644234685,28.16,78685.15,106.5,0.0468,5e-05,6.67766]
[1777644235139,28.16,78687.32,106.5,0.04691,5e-05,6.6904]
[1777644235814,28.16,78687.32,106.5,0.04691,5e-05,6.6904]
[1777644235910,28.16,78687.32,106.5,0.04691,5e-05,6.6904]
[1777644236232,28.16,78695.33,106.5,0.04732,5e-05,6.73773]
[1777644238186,28.16,78695.61,106.5,0.04733,5e-05,6.73904]
[1777644238236,28.16,78698.42,106.5,0.04747,5e-05,6.75575]
[1777644240253,28.16,78705.37,106.5,0.04784,5e-05,6.79768]
[1777644240850,28.16,78705.37,106.5,0.04784,5e-05,6.79768]
[1777644240933,28.16,78706.56,106.5,0.0479,5e-05,6.80558]
[1777644244001,28.16,78703.68,106.5,0.04775,5e-05,6.78755]
[1777644244986,28.16,78703.31,106.5,0.04773,5e-05,6.78535]
[1777644246964,28.16,78708.01,106.5,0.04797,5e-05,6.8129]
[1777644248094,28.16,78706.83,106.5,0.0479,5e-05,6.80554]
[1777644250079,28.16,78709.99,106.5,0.04806,5e-05,6.82385]
[1777644254188,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254201,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254306,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254335,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254344,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254418,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254428,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254775,28.16,78704.74,106.5,0.04778,5e-05,6.79113]
[1777644254822,28.16,78699.18,106.5,0.04749,5e-05,6.75768]
[1777644255134,28.16,78699.18,106.5,0.04749,5e-05,6.75768]
[1777644255462,28.16,78699.18,106.5,0.04749,5e-05,6.75768]
[1777644255747,28.16,78699.18,106.5,0.04749,5e-05,6.75768]
[1777644255926,28.16,78653.16,106.5,0.04517,5e-05,6.48781]
[1777644256029,28.16,78653.16,106.5,0.04517,5e-05,6.48781]
[1777644257254,28.16,78639.45,106.5,0.0445,5e-05,6.4089]
[1777644258484,28.16,78639.47,106.5,0.0445,5e-05,6.40934]
[1777644264237,28.16,78637.01,106.5,0.0444,5e-05,6.39724]
[1777644269272,28.17,78640.47,106.5,0.04459,5e-05,6.41896]
[1777644270124,28.17,78640.47,106.5,0.04459,5e-05,6.41896]
[1777644275314,28.17,78634.85,106.5,0.04431,5e-05,6.38546]
[1777644279691,28.17,78636.58,106.5,0.0444,5e-05,6.39654]
[1777644285385,28.17,78636.73,106.5,0.04443,5e-05,6.39986]
[1777644288622,28.17,78635.49,106.5,0.04438,5e-05,6.39345]
[1777644292979,28.18,78633.3,106.5,0.04428,5e-05,6.38229]
[1777644293441,28.18,78635.41,106.5,0.04439,5e-05,6.39475]
[1777644293648,28.18,78635.41,106.5,0.04439,5e-05,6.39475]
[1777644294250,28.18,78648.77,106.5,0.04505,5e-05,6.47214]
[1777644295045,28.18,78660.75,106.5,0.04564,5e-05,6.54207]
[1777644295169,28.18,78660.75,106.5,0.04564,5e-05,6.54207]
[1777644296353,28.18,78673.44,106.5,0.04628,5e-05,6.61652]
[1777644297285,28.18,78676.86,106.5,0.04646,5e-05,6.63672]
[1777644297753,28.18,78676.86,106.5,0.04646,5e-05,6.63672]
[1777644299829,28.18,78680.9,106.5,0.04666,5e-05,6.66045]
[1777644301658,28.18,78679.3,106.5,0.04658,5e-05,6.6509]
[1777644301836,28.18,78679.3,106.5,0.04658,5e-05,6.6509]
[1777644301851,28.18,78679.3,106.5,0.04658,5e-05,6.6509]
[1777644302516,28.18,78680.18,106.5,0.04662,5e-05,6.65595]
[1777644305137,28.18,78681.62,106.5,0.04669,5e-05,6.66429]
[1777644305138,28.18,78681.62,106.5,0.04669,5e-05,6.66429]
[1777644305582,28.18,78681.62,106.5,0.04669,5e-05,6.66429]
[1777644306904,28.18,78673.47,106.5,0.04628,5e-05,6.61624]
[1777644307540,28.18,78648.74,106.5,0.04505,5e-05,6.47196]
[1777644308838,28.18,78648.74,106.5,0.04505,5e-05,6.47196]
[1777644310159,28.18,78644.13,106.5,0.04482,5e-05,6.44555]
[1777644311998,28.18,78641.1,106.5,0.04467,5e-05,6.42831]
[1777644315350,28.18,78638.81,106.5,0.04457,5e-05,6.41619]
[1777644315509,28.18,78638.81,106.5,0.04457,5e-05,6.41619]
[1777644317426,28.18,78636.88,106.5,0.04448,5e-05,6.40564]
[1777644319055,28.18,78621.62,106.5,0.04375,5e-05,6.31888]
[1777644319063,28.18,78621.62,106.5,0.04375,5e-05,6.31888]
[1777644324658,28.19,78618.52,106.5,0.04362,5e-05,6.30419]
[1777644329694,28.19,78625.63,106.5,0.04398,5e-05,6.34675]
[1777644334729,28.19,78621.13,106.5,0.04376,5e-05,6.31985]
[1777644335570,28.19,78621.13,106.5,0.04376,5e-05,6.31985]
[1777644340772,28.2,78605.24,106.5,0.04302,5e-05,6.23221]
[1777644343738,28.2,78606.11,106.5,0.04307,5e-05,6.23819]
[1777644347460,28.2,78613.2,106.5,0.04343,5e-05,6.28038]
[1777644352857,28.21,78601.11,106.5,0.04288,5e-05,6.21529]
[1777644356906,28.21,78604.54,106.5,0.04306,5e-05,6.23626]
[1777644357903,28.21,78605.67,106.5,0.04311,5e-05,6.24317]
[1777644357917,28.21,78623.16,106.5,0.04396,5e-05,6.34299]
[1777644358608,28.21,78623.16,106.5,0.04396,5e-05,6.34299]
[1777644361331,28.21,78631.43,106.5,0.04437,5e-05,6.3913]
[1777644364443,28.21,78632.44,106.5,0.04442,5e-05,6.39791]
[1777644368186,28.21,78635.37,106.5,0.04458,5e-05,6.4157]
[1777644370564,28.21,78634.89,106.5,0.04456,5e-05,6.41339]
[1777644375021,28.22,78634.5,106.5,0.04454,5e-05,6.41206]
[1777644376735,28.22,78633.91,106.5,0.04452,5e-05,6.4091]
[1777644379739,28.22,78630.46,106.5,0.04436,5e-05,6.39]
[1777644385082,28.22,78639.35,106.5,0.0448,5e-05,6.4425]
[1777644390117,28.22,78652.72,106.5,0.04547,5e-05,6.52043]
[1777644395378,28.22,78650.82,106.5,0.04536,5e-05,6.5065]
[1777644401194,28.22,78660.87,106.5,0.04586,5e-05,6.56546]
[1777644405513,28.22,78661.82,106.5,0.04591,5e-05,6.57093]
[1777644411264,28.22,78665.54,106.5,0.04609,5e-05,6.59252]
[1777644414929,28.22,78665.61,106.5,0.0461,5e-05,6.59285]
[1777644420327,28.22,78675.82,106.5,0.0466,5e-05,6.65192]
[1777644425361,28.22,78676.54,106.5,0.04663,5e-05,6.65547]
[1777644430397,28.22,78682.92,106.5,0.04695,5e-05,6.69225]
[1777644435432,28.22,78684.63,106.5,0.04703,5e-05,6.70117]
[1777644440466,28.21,78685.26,106.5,0.04705,5e-05,6.70367]
[1777644445501,28.21,78682.63,106.5,0.0469,5e-05,6.68694]
[1777644450537,28.21,78684.92,106.5,0.04701,5e-05,6.69922]
[1777644455572,28.21,78684.99,106.5,0.04698,5e-05,6.69518]
[1777644460607,28.21,78685.6,106.5,0.047,5e-05,6.69751]
[1777644465625,28.21,78699.41,106.5,0.0477,5e-05,6.77842]
[1777644471706,28.2,78711.74,106.5,0.04832,5e-05,6.84959]
[1777644472910,28.2,78710.87,106.5,0.04827,5e-05,6.84385]
[1777644475536,28.2,78698.68,106.5,0.04762,5e-05,6.76961]
[1777644480752,28.2,78684.06,106.5,0.04686,5e-05,6.68075]
[1777644483775,28.19,78667.14,106.5,0.046,5e-05,6.58054]
[1777644488966,28.19,78671.55,106.5,0.04621,5e-05,6.60581]
[1777644494852,28.19,78664.99,106.5,0.04588,5e-05,6.56654]
[1777644499887,28.19,78668.08,106.5,0.04603,5e-05,6.58431]
[1777644504922,28.19,78688.84,106.5,0.04708,5e-05,6.70616]
[1777644505280,28.19,78688.84,106.5,0.04708,5e-05,6.70616]
[1777644510964,28.19,78689.21,106.5,0.04708,5e-05,6.70668]
[1777644515999,28.19,78686.46,106.5,0.04691,5e-05,6.68569]
[1777644521034,28.18,78688.9,106.5,0.04702,5e-05,6.69874]
[1777644525007,28.18,78701.38,106.5,0.04765,5e-05,6.77174]
[1777644530141,28.18,78708.0,106.5,0.04797,5e-05,6.80888]
[1777644536139,28.17,78700.55,106.5,0.04756,5e-05,6.76117]
[1777644541174,28.17,78702.85,106.5,0.04766,5e-05,6.77261]
[1777644546209,28.17,78712.07,106.5,0.04811,5e-05,6.82533]
[1777644551244,28.16,78704.35,106.5,0.04769,5e-05,6.7766]
[1777644556279,28.16,78703.9,106.5,0.04764,5e-05,6.77151]
[1777644561314,28.16,78705.08,106.5,0.04768,5e-05,6.77608]
[1777644566349,28.15,78705.65,106.5,0.04769,5e-05,6.77695]
[1777644571702,28.15,78705.82,106.5,0.04768,5e-05,6.77593]
[1777644576419,28.15,78687.84,106.5,0.04671,5e-05,6.66308]
[1777644581454,28.14,78691.19,106.5,0.04687,5e-05,6.68115]
[1777644586489,28.14,78694.27,106.5,0.04701,5e-05,6.69753]
[1777644591947,28.14,78692.62,106.5,0.04691,5e-05,6.68624]
[1777644594669,28.14,78689.0,106.5,0.04672,5e-05,6.66373]
[1777644594807,28.14,78689.0,106.5,0.04672,5e-05,6.66373]
[1777644594853,28.14,78668.47,106.5,0.04568,5e-05,6.5428]
[1777644599582,28.14,78653.66,106.5,0.04494,5e-05,6.45653]
[1777644604617,28.14,78644.29,106.5,0.04449,5e-05,6.4028]
[1777644605361,28.14,78644.29,106.5,0.04449,5e-05,6.4028]
[1777644605367,28.14,78644.29,106.5,0.04449,5e-05,6.4028]
[1777644610661,28.14,78653.23,106.5,0.04493,5e-05,6.45529]
[1777644615181,28.14,78653.8,106.5,0.04496,5e-05,6.45887]
[1777644617563,28.14,78668.92,106.5,0.04572,5e-05,6.54706]
[1777644624065,28.14,78648.96,106.5,0.04473,5e-05,6.43144]
[1777644629794,28.14,78666.82,106.5,0.04563,5e-05,6.53637]
[1777644634829,28.14,78666.95,106.5,0.04561,5e-05,6.5341]
[1777644639865,28.14,78656.19,106.5,0.04508,5e-05,6.4719]
[1777644644900,28.14,78662.72,106.5,0.04541,5e-05,6.51039]
[1777644650297,28.14,78664.28,106.5,0.04549,5e-05,6.51984]
[1777644655977,28.14,78663.22,106.5,0.04544,5e-05,6.51416]
[1777644661013,28.15,78650.92,106.5,0.04484,5e-05,6.44364]
[1777644663406,28.15,78653.55,106.5,0.04497,5e-05,6.45925]
[1777644663583,28.15,78653.55,106.5,0.04497,5e-05,6.45925]
[1777644663697,28.15,78653.55,106.5,0.04497,5e-05,6.45925]
[1777644663843,28.15,78653.55,106.5,0.04497,5e-05,6.45925]
[1777644664701,28.15,78645.08,106.5,0.04456,5e-05,6.41052]
[1777644665380,28.15,78645.08,106.5,0.04456,5e-05,6.41052]
[1777644665041,28.15,78624.96,106.5,0.04358,5e-05,6.29554]
[1777644667903,28.15,78618.02,106.5,0.04326,5e-05,6.25705]
[1777644673097,28.15,78630.97,106.5,0.04391,5e-05,6.33353]
[1777644674985,28.15,78632.5,106.5,0.04398,5e-05,6.34263]
[1777644680146,28.16,78627.42,106.5,0.04376,5e-05,6.3158]
[1777644685180,28.16,78633.5,106.5,0.04407,5e-05,6.35229]
[1777644690216,28.16,78631.36,106.5,0.04398,5e-05,6.34179]
[1777644693081,28.16,78629.75,106.5,0.04388,5e-05,6.33008]
[1777644698272,28.17,78618.68,106.5,0.04337,5e-05,6.26915]
[1777644703308,28.17,78630.99,106.5,0.04398,5e-05,6.34136]
[1777644703993,28.17,78630.99,106.5,0.04398,5e-05,6.34136]
[1777644704000,28.17,78630.99,106.5,0.04398,5e-05,6.34136]
[1777644706655,28.17,78647.3,106.5,0.04478,5e-05,6.43586]
[1777644710278,28.17,78649.56,106.5,0.04491,5e-05,6.45098]
[1777644715397,28.18,78656.3,106.5,0.04526,5e-05,6.4922]
[1777644718724,28.18,78655.27,106.5,0.04522,5e-05,6.48652]
[1777644724576,28.18,78666.8,106.5,0.04579,5e-05,6.55397]
[1777644725576,28.18,78668.74,106.5,0.04589,5e-05,6.56529]
[1777644731629,28.18,78687.35,106.5,0.04682,5e-05,6.67386]
[1777644738320,28.17,78685.6,106.5,0.04672,5e-05,6.66209]
[1777644744073,28.17,78693.96,106.5,0.04714,5e-05,6.71039]
[1777644746813,28.17,78695.38,106.5,0.0472,5e-05,6.718]
[1777644752877,28.17,78699.14,106.5,0.04736,5e-05,6.73548]
[1777644755852,28.17,78706.11,106.5,0.04771,5e-05,6.77573]
[1777644761722,28.16,78715.89,106.5,0.0482,5e-05,6.83187]
[1777644766757,28.16,78719.3,106.5,0.04836,5e-05,6.85019]
[1777644769395,28.16,78719.19,106.5,0.04835,5e-05,6.84909]
[1777644771935,28.16,78718.84,106.5,0.04832,5e-05,6.84569]
[1777644772719,28.16,78722.82,106.5,0.04852,5e-05,6.86874]
[1777644777851,28.15,78741.34,106.5,0.04947,5e-05,6.97789]
[1777644781500,28.15,78747.83,106.5,0.0498,5e-05,7.01611]
[1777644782886,28.15,78766.33,106.5,0.05078,5e-05,7.12742]
[1777644785593,28.14,78771.73,106.5,0.05106,5e-05,7.15897]
[1777644786355,28.14,78771.73,106.5,0.05106,5e-05,7.15897]
[1777644786521,28.14,78773.42,106.5,0.05114,5e-05,7.16756]
[1777644786625,28.14,78773.42,106.5,0.05114,5e-05,7.16756]
[1777644786945,28.14,78773.42,106.5,0.05114,5e-05,7.16756]
[1777644788202,28.14,78786.17,106.5,0.05184,6e-05,7.24672]
[1777644790713,28.14,78796.33,106.5,0.05237,6e-05,7.3073]
[1777644793834,28.13,78789.01,106.5,0.05194,6e-05,7.25876]
[1777644793963,28.13,78792.68,106.5,0.05214,6e-05,7.28088]
[1777644797126,28.13,78794.93,106.5,0.05225,6e-05,7.29305]
[1777644797472,28.13,78794.93,106.5,0.05225,6e-05,7.29305]
[1777644800198,28.13,78805.69,106.5,0.05282,6e-05,7.35768]
[1777644806047,28.11,78809.67,106.5,0.05298,6e-05,7.37554]
[1777644807390,28.11,78809.67,106.5,0.05298,6e-05,7.37554]
[1777644809596,28.11,78817.06,106.5,0.05338,6e-05,7.41987]
[1777644809626,28.11,78817.06,106.5,0.05338,6e-05,7.41987]
[1777644809786,28.11,78817.06,106.5,0.05338,6e-05,7.41987]
[1777644809936,28.11,78817.06,106.5,0.05338,6e-05,7.41987]
[1777644810409,28.11,78817.06,106.5,0.05338,6e-05,7.41987]
[1777644810494,28.11,78846.39,106.5,0.05505,6e-05,7.60653]
[1777644810965,28.11,78846.39,106.5,0.05505,6e-05,7.60653]
[1777644811136,28.11,78846.39,106.5,0.05505,6e-05,7.60653]
[1777644811490,28.11,78843.75,106.5,0.05486,6e-05,7.58475]
[1777644812027,28.11,78843.75,106.5,0.05486,6e-05,7.58475]
[1777644812254,28.11,78843.75,106.5,0.05486,6e-05,7.58475]
[1777644812294,28.11,78843.75,106.5,0.05486,6e-05,7.58475]
[1777644812599,28.11,78842.59,106.5,0.05479,6e-05,7.57603]
[1777644813350,28.11,78842.59,106.5,0.05479,6e-05,7.57603]
[1777644813368,28.11,78850.87,106.5,0.05526,6e-05,7.6289]
[1777644814680,28.11,78853.61,106.5,0.05542,6e-05,7.64589]
[1777644815542,28.11,78853.61,106.5,0.05542,6e-05,7.64589]
[1777644820039,28.1,78845.79,106.5,0.05494,6e-05,7.5932]
[1777644822109,28.1,78837.94,106.5,0.05448,6e-05,7.54169]
[1777644826567,28.1,78826.51,106.5,0.05381,6e-05,7.46734]
[1777644827978,28.1,78822.18,106.5,0.05355,6e-05,7.43898]
[1777644830695,28.1,78821.4,106.5,0.0535,6e-05,7.43271]
[1777644831160,28.1,78821.4,106.5,0.0535,6e-05,7.43271]
[1777644834295,28.09,78809.86,106.5,0.05284,6e-05,7.35921]
[1777644840302,28.09,78809.9,106.5,0.05283,6e-05,7.35797]
[1777644845342,28.09,78813.23,106.5,0.053,6e-05,7.37741]
[1777644850377,28.09,78805.22,106.5,0.05254,6e-05,7.32579]
[1777644850659,28.09,78805.22,106.5,0.05254,6e-05,7.32579]
[1777644853398,28.09,78783.92,106.5,0.05136,5e-05,7.19241]
[1777644855401,28.09,78785.49,106.5,0.05145,6e-05,7.20218]
[1777644855412,28.09,78785.68,106.5,0.05146,6e-05,7.20337]
[1777644860447,28.08,78780.03,106.5,0.0511,5e-05,7.1636]
[1777644864529,28.08,78783.82,106.5,0.05129,5e-05,7.18436]
[1777644864539,28.08,78783.82,106.5,0.05129,5e-05,7.18436]
[1777644867572,28.07,78769.55,106.5,0.05049,5e-05,7.09384]
[1777644867977,28.07,78771.57,106.5,0.05059,5e-05,7.10576]
[1777644868171,28.07,78771.57,106.5,0.05059,5e-05,7.10576]
[1777644868503,28.07,78753.35,106.5,0.04961,5e-05,6.99337]
[1777644868888,28.07,78753.35,106.5,0.04961,5e-05,6.99337]
[1777644868971,28.07,78753.35,106.5,0.04961,5e-05,6.99337]
[1777644869014,28.07,78753.35,106.5,0.04961,5e-05,6.99337]
[1777644869208,28.07,78753.35,106.5,0.04961,5e-05,6.99337]
[1777644870490,28.07,78740.06,106.5,0.04889,5e-05,6.91185]
[1777644871402,28.07,78738.96,106.5,0.04883,5e-05,6.90467]
[1777644871428,28.07,78738.96,106.5,0.04883,5e-05,6.90467]
[1777644871522,28.07,78738.96,106.5,0.04883,5e-05,6.90467]
[1777644871544,28.07,78724.63,106.5,0.04805,5e-05,6.81442]
[1777644872347,28.07,78724.63,106.5,0.04805,5e-05,6.81442]
[1777644872417,28.07,78724.63,106.5,0.04805,5e-05,6.81442]
[1777644872598,28.07,78724.63,106.5,0.04805,5e-05,6.81442]
[1777644874354,28.07,78709.82,106.5,0.04728,5e-05,6.7252]
[1777644878937,28.07,78715.11,106.5,0.04754,5e-05,6.75556]
[1777644878955,28.07,78715.11,106.5,0.04754,5e-05,6.75556]
[1777644880722,28.07,78705.19,106.5,0.04703,5e-05,6.69598]
[1777644881955,28.07,78706.7,106.5,0.0471,5e-05,6.7048]
[1777644887644,28.07,78704.17,106.5,0.04696,5e-05,6.68866]
[1777644890479,28.06,78701.6,106.5,0.04683,5e-05,6.67324]
[1777644890502,28.06,78701.6,106.5,0.04683,5e-05,6.67324]
[1777644891783,28.06,78691.5,106.5,0.04631,5e-05,6.61325]
[1777644891877,28.06,78691.5,106.5,0.04631,5e-05,6.61325]
[1777644897713,28.06,78690.93,106.5,0.04628,5e-05,6.60928]
[1777644901215,28.06,78678.02,106.5,0.04562,5e-05,6.53262]
[1777644905326,28.06,78675.03,106.5,0.04547,5e-05,6.51543]
[1777644908884,28.06,78688.99,106.5,0.04618,5e-05,6.59748]
[1777644912859,28.06,78689.56,106.5,0.0462,5e-05,6.60056]
[1777644914250,28.06,78689.68,106.5,0.04621,5e-05,6.60123]
[1777644919868,28.06,78696.1,106.5,0.04653,5e-05,6.63824]
[1777644924903,28.06,78697.42,106.5,0.04659,5e-05,6.64555]
[1777644929938,28.06,78702.67,106.5,0.04685,5e-05,6.6761]
[1777644934973,28.06,78706.4,106.5,0.04702,5e-05,6.69406]
[1777644940015,28.06,78706.78,106.5,0.04703,5e-05,6.69535]
[1777644945046,28.06,78707.94,106.5,0.04708,5e-05,6.70115]
[1777644946086,28.06,78707.94,106.5,0.04708,5e-05,6.70115]
[1777644950414,28.05,78705.24,106.5,0.04693,5e-05,6.68442]
[1777644952879,28.05,78691.12,106.5,0.04621,5e-05,6.60045]
[1777644953125,28.05,78691.12,106.5,0.04621,5e-05,6.60045]
[1777644953157,28.05,78674.08,106.5,0.04535,5e-05,6.50051]
[1777644954879,28.06,78663.21,106.5,0.04482,5e-05,6.43856]
[1777644954900,28.06,78663.21,106.5,0.04482,5e-05,6.43856]
[1777644955981,28.06,78659.79,106.5,0.04466,5e-05,6.41924]
[1777644956069,28.06,78659.79,106.5,0.04466,5e-05,6.41924]
[1777644956646,28.06,78659.79,106.5,0.04466,5e-05,6.41924]
[1777644956755,28.06,78653.57,106.5,0.04435,5e-05,6.38331]
[1777644957422,28.06,78653.57,106.5,0.04435,5e-05,6.38331]
[1777644958499,28.06,78647.06,106.5,0.04404,5e-05,6.34654]
[1777644958851,28.06,78636.46,106.5,0.04353,5e-05,6.28632]
[1777644959605,28.06,78636.46,106.5,0.04353,5e-05,6.28632]
[1777644961063,28.07,78620.53,106.5,0.04281,5e-05,6.20125]
[1777644964048,28.09,78620.44,106.5,0.04296,5e-05,6.21835]
[1777644964053,28.09,78620.44,106.5,0.04296,5e-05,6.21835]
[1777644967205,28.11,78646.33,106.5,0.04432,5e-05,6.3783]
[1777644972289,28.11,78656.67,106.5,0.04483,5e-05,6.43924]
[1777644975943,28.11,78673.59,106.5,0.04568,5e-05,6.53847]
[1777644983317,28.12,78659.16,106.5,0.04497,5e-05,6.45552]
[1777644988352,28.12,78652.18,106.5,0.04464,5e-05,6.41624]
[1777644991098,28.12,78651.65,106.5,0.04462,5e-05,6.41371]
[1777644997320,28.12,78653.95,106.5,0.04472,5e-05,6.42556]
[1777644997593,28.12,78653.95,106.5,0.04472,5e-05,6.42556]
[1777645003457,28.12,78659.89,106.5,0.04503,5e-05,6.46114]
[1777645006636,28.12,78660.45,106.5,0.04506,5e-05,6.46475]
[1777645011687,28.12,78673.56,106.5,0.04572,5e-05,6.54167]
[1777645017558,28.13,78660.59,106.5,0.04508,5e-05,6.46681]
[1777645022354,28.13,78661.32,106.5,0.04512,5e-05,6.4717]
[1777645022372,28.13,78661.32,106.5,0.04512,5e-05,6.4717]
[1777645025614,28.13,78685.71,106.5,0.04634,5e-05,6.61465]
[1777645026019,28.13,78685.71,106.5,0.04634,5e-05,6.61465]
[1777645031656,28.13,78698.91,106.5,0.04701,5e-05,6.69186]
[1777645036691,28.12,78701.05,106.5,0.04711,5e-05,6.70354]
[1777645037684,28.12,78701.05,106.5,0.04711,5e-05,6.70354]
[1777645040725,28.12,78686.02,106.5,0.04634,5e-05,6.61383]
[1777645042739,28.12,78668.74,106.5,0.04547,5e-05,6.51251]
[1777645046270,28.12,78663.91,106.5,0.04523,5e-05,6.48475]
[1777645047118,28.12,78665.27,106.5,0.0453,5e-05,6.49279]
[1777645052810,28.12,78672.2,106.5,0.04563,5e-05,6.53043]
[1777645055011,28.12,78673.13,106.5,0.04568,5e-05,6.53594]
[1777645055521,28.12,78673.13,106.5,0.04568,5e-05,6.53594]
[1777645058852,28.12,78657.76,106.5,0.04491,5e-05,6.44693]
[1777645064125,28.13,78647.3,106.5,0.04441,5e-05,6.38748]
[1777645069133,28.13,78643.89,106.5,0.04426,5e-05,6.36957]
[1777645074963,28.13,78643.92,106.5,0.04428,5e-05,6.37233]
[1777645079999,28.13,78641.65,106.5,0.04418,5e-05,6.36091]
[1777645085034,28.14,78641.14,106.5,0.04417,5e-05,6.3599]
[1777645090069,28.14,78639.89,106.5,0.04413,5e-05,6.35467]
[1777645095105,28.14,78643.32,106.5,0.04432,5e-05,6.3765]
[1777645100140,28.15,78638.64,106.5,0.0441,5e-05,6.35143]
[1777645105175,28.15,78641.02,106.5,0.04424,5e-05,6.36711]
[1777645110210,28.15,78643.54,106.5,0.04438,5e-05,6.38341]
[1777645113818,28.15,78639.61,106.5,0.04417,5e-05,6.35844]
[1777645113912,28.15,78636.65,106.5,0.04403,5e-05,6.34232]
[1777645114323,28.15,78636.65,106.5,0.04403,5e-05,6.34232]
[1777645114498,28.15,78622.08,106.5,0.04333,5e-05,6.25929]
[1777645118059,28.15,78609.5,106.5,0.04273,5e-05,6.18789]
[1777645118193,28.15,78609.5,106.5,0.04273,5e-05,6.18789]
[1777645119616,28.15,78607.33,106.5,0.04262,5e-05,6.17563]
[1777645123891,28.15,78602.63,106.5,0.0424,5e-05,6.14928]
[1777645124311,28.15,78597.45,106.5,0.04216,5e-05,6.12027]
[1777645124917,28.15,78597.45,106.5,0.04216,5e-05,6.12027]
[1777645125180,28.15,78597.45,106.5,0.04216,5e-05,6.12027]
[1777645127518,28.15,78595.5,106.5,0.04205,5e-05,6.10725]
[1777645127555,28.15,78595.9,106.5,0.04205,5e-05,6.1074]
[1777645129407,28.15,78596.03,106.5,0.04206,5e-05,6.10812]
[1777645129445,28.15,78596.03,106.5,0.04206,5e-05,6.10812]
[1777645129535,28.15,78595.69,106.5,0.04204,5e-05,6.10634]
[1777645130366,28.15,78578.08,106.5,0.04122,5e-05,6.00863]
[1777645132567,28.15,78571.16,106.5,0.0409,5e-05,5.96944]
[1777645134092,28.14,78563.94,106.5,0.04055,5e-05,5.92811]
[1777645134607,28.14,78563.94,106.5,0.04055,5e-05,5.92811]
[1777645135832,28.14,78557.51,106.5,0.04025,5e-05,5.89145]
[1777645140865,28.12,78539.38,106.5,0.03933,4e-05,5.78053]
[1777645141099,28.11,78537.76,106.5,0.03921,4e-05,5.76617]
[1777645146667,28.07,78540.48,106.5,0.03912,4e-05,5.75583]
[1777645146871,28.07,78540.48,106.5,0.03912,4e-05,5.75583]
[1777645149777,28.06,78551.2,106.5,0.03954,4e-05,5.80716]
[1777645155542,28.06,78558.33,106.5,0.03982,4e-05,5.84068]
[1777645157188,28.06,78557.71,106.5,0.03979,4e-05,5.83662]
[1777645157481,28.06,78557.71,106.5,0.03979,4e-05,5.83662]
[1777645158563,28.05,78540.32,106.5,0.039,4e-05,5.74125]
[1777645159171,28.05,78540.32,106.5,0.039,4e-05,5.74125]
[1777645164605,28.03,78539.28,106.5,0.03882,4e-05,5.71946]
[1777645169640,27.99,78547.56,106.5,0.039,4e-05,5.74149]
[1777645173668,27.98,78533.3,106.5,0.0383,4e-05,5.65554]
[1777645178703,27.98,78527.11,106.5,0.03801,4e-05,5.62068]
[1777645180381,27.98,78525.23,106.5,0.03793,4e-05,5.61035]
[1777645184747,27.97,78495.04,106.5,0.03658,4e-05,5.44471]
[1777645188923,27.97,78499.54,106.5,0.03677,4e-05,5.46798]
[1777645193812,27.97,78483.72,106.5,0.0361,4e-05,5.38579]
[1777645198847,27.97,78487.43,106.5,0.03626,4e-05,5.40534]
[1777645203883,27.97,78486.39,106.5,0.03622,4e-05,5.40028]
[1777645208918,27.97,78494.49,106.5,0.03656,4e-05,5.44248]
[1777645213900,27.97,78500.65,106.5,0.03682,4e-05,5.4745]
[1777645219486,27.97,78500.2,106.5,0.0368,4e-05,5.47202]
[1777645220011,27.97,78498.34,106.5,0.03672,4e-05,5.46231]
[1777645221465,27.97,78479.96,106.5,0.03595,4e-05,5.3671]
[1777645227046,27.98,78463.06,106.5,0.03528,4e-05,5.28427]
[1777645230187,27.98,78477.29,106.5,0.03591,4e-05,5.3624]
[1777645236108,27.99,78481.87,106.5,0.03611,4e-05,5.38567]
[1777645238680,27.99,78478.83,106.5,0.03598,4e-05,5.37012]
[1777645244164,27.99,78473.18,106.5,0.03576,4e-05,5.34224]
[1777645249201,27.99,78480.18,106.5,0.03607,4e-05,5.38087]
[1777645253672,27.99,78478.34,106.5,0.036,4e-05,5.37176]
[1777645255243,28.0,78498.38,106.5,0.03685,4e-05,5.47729]
[1777645260375,28.0,78493.47,106.5,0.03664,4e-05,5.4517]
[1777645263810,28.0,78494.82,106.5,0.0367,4e-05,5.45876]
[1777645269349,28.0,78503.62,106.5,0.03707,4e-05,5.50458]
[1777645272233,28.0,78505.95,106.5,0.03717,4e-05,5.51667]
[1777645277405,28.0,78519.39,106.5,0.03774,4e-05,5.58649]
[1777645280885,27.99,78517.74,106.5,0.03766,4e-05,5.57737]
[1777645286468,27.99,78518.59,106.5,0.03769,4e-05,5.58058]
[1777645291503,27.99,78521.58,106.5,0.03779,4e-05,5.59237]
[1777645295355,27.99,78527.27,106.5,0.03802,4e-05,5.61982]
[1777645300492,27.98,78531.56,106.5,0.03819,4e-05,5.64122]
[1777645305608,27.98,78531.37,106.5,0.03817,4e-05,5.63839]
[1777645310643,27.98,78530.34,106.5,0.03811,4e-05,5.63144]
[1777645315678,27.98,78529.38,106.5,0.03806,4e-05,5.6249]
[1777645319706,27.98,78514.84,106.5,0.03742,4e-05,5.54693]
[1777645324741,27.97,78522.78,106.5,0.03775,4e-05,5.5876]
[1777645329778,27.97,78525.27,106.5,0.03785,4e-05,5.59952]
[1777645333808,27.97,78508.36,106.5,0.03711,4e-05,5.50939]
[1777645339004,27.97,78505.17,106.5,0.03698,4e-05,5.49224]
[1777645344887,27.97,78506.5,106.5,0.03703,4e-05,5.4984]
[1777645349922,27.97,78503.05,106.5,0.03688,4e-05,5.48001]
[1777645354957,27.97,78498.93,106.5,0.03668,4e-05,5.45533]
[1777645359992,27.97,78502.15,106.5,0.03682,4e-05,5.47204]
[1777645365027,27.97,78491.67,106.5,0.03637,4e-05,5.41746]
[1777645367084,27.97,78490.3,106.5,0.03632,4e-05,5.41042]
[1777645367245,27.97,78487.89,106.5,0.03622,4e-05,5.39801]
[1777645368016,27.97,78487.89,106.5,0.03622,4e-05,5.39801]
[1777645369058,27.97,78456.71,106.5,0.03495,4e-05,5.24049]
[1777645369952,27.97,78456.71,106.5,0.03495,4e-05,5.24049]
[1777645370280,27.97,78453.27,106.5,0.03481,4e-05,5.22343]
[1777645372044,27.97,78445.6,106.5,0.03451,4e-05,5.18512]
[1777645377114,28.01,78437.95,106.5,0.03439,4e-05,5.17005]
[1777645379270,28.02,78437.31,106.5,0.03443,4e-05,5.17571]
[1777645379367,28.02,78437.31,106.5,0.03443,4e-05,5.17571]
[1777645383573,28.03,78426.37,106.5,0.03401,4e-05,5.12247]
[1777645388191,28.06,78408.85,106.5,0.03351,4e-05,5.05891]
[1777645391136,28.07,78412.62,106.5,0.0337,4e-05,5.08359]
[1777645391141,28.07,78412.62,106.5,0.0337,4e-05,5.08359]
[1777645398022,28.12,78419.93,106.5,0.03424,4e-05,5.1503]
[1777645403022,28.16,78410.38,106.5,0.03405,4e-05,5.1261]
[1777645403066,28.16,78410.38,106.5,0.03405,4e-05,5.1261]
[1777645408337,28.18,78427.6,106.5,0.03481,4e-05,5.22122]
[1777645413372,28.18,78427.83,106.5,0.03481,4e-05,5.22087]
[1777645417929,28.18,78427.77,106.5,0.03481,4e-05,5.22135]
[1777645423442,28.18,78433.6,106.5,0.03506,4e-05,5.25219]
[1777645428477,28.18,78433.49,106.5,0.03507,4e-05,5.25263]
[1777645433512,28.19,78449.16,106.5,0.03571,4e-05,5.33277]
[1777645438547,28.19,78437.46,106.5,0.03525,4e-05,5.27514]
[1777645439532,28.19,78437.46,106.5,0.03525,4e-05,5.27514]
[1777645444589,28.19,78441.36,106.5,0.03542,4e-05,5.29633]
[1777645449623,28.19,78442.44,106.5,0.03548,4e-05,5.30359]
[1777645452051,28.19,78442.41,106.5,0.03548,4e-05,5.30358]
[1777645457680,28.19,78439.64,106.5,0.03537,4e-05,5.29052]
[1777645461708,28.2,78424.13,106.5,0.03475,4e-05,5.21312]
[1777645463573,28.2,78422.83,106.5,0.0347,4e-05,5.20682]
[1777645463598,28.2,78422.83,106.5,0.0347,4e-05,5.20682]
[1777645465254,28.2,78422.37,106.5,0.03469,4e-05,5.20512]
[1777645470772,28.2,78410.37,106.5,0.03422,4e-05,5.14742]
[1777645475807,28.2,78410.27,106.5,0.03422,4e-05,5.1459]
[1777645480843,28.21,78398.36,106.5,0.03376,4e-05,5.0889]
[1777645485878,28.21,78396.01,106.5,0.03369,4e-05,5.07961]
[1777645487850,28.21,78395.78,106.5,0.03368,4e-05,5.07897]
[1777645487892,28.21,78394.84,106.5,0.03365,4e-05,5.07484]
[1777645492519,28.21,78393.44,106.5,0.03359,4e-05,5.06737]
[1777645492927,28.21,78395.34,106.5,0.03367,4e-05,5.07723]
[1777645495631,28.21,78401.2,106.5,0.03391,4e-05,5.10711]
[1777645495948,28.21,78402.88,106.5,0.03397,4e-05,5.1151]
[1777645500983,28.2,78395.8,106.5,0.03365,4e-05,5.0745]
[1777645506018,28.19,78386.9,106.5,0.03322,4e-05,5.02073]
[1777645509944,28.18,78377.87,106.5,0.03286,4e-05,4.97525]
[1777645510111,28.18,78377.87,106.5,0.03286,4e-05,4.97525]
[1777645510890,28.18,78368.09,106.5,0.03248,4e-05,4.92733]
[1777645511063,28.18,78332.77,106.5,0.03116,4e-05,4.7591]
[1777645512351,28.18,78319.46,106.5,0.03068,4e-05,4.69679]
[1777645512380,28.18,78319.46,106.5,0.03068,4e-05,4.69679]
[1777645512803,28.18,78319.46,106.5,0.03068,4e-05,4.69679]
[1777645513256,28.19,78321.51,106.5,0.03076,4e-05,4.70777]
[1777645513468,28.19,78321.51,106.5,0.03076,4e-05,4.70777]
[1777645514142,28.19,78321.51,106.5,0.03076,4e-05,4.70777]
[1777645514396,28.19,78322.17,106.5,0.03079,4e-05,4.71197]
[1777645514875,28.19,78322.17,106.5,0.03079,4e-05,4.71197]
[1777645515093,28.19,78322.17,106.5,0.03079,4e-05,4.71197]
[1777645515124,28.19,78326.24,106.5,0.03095,4e-05,4.73212]
[1777645516934,28.19,78327.76,106.5,0.03101,4e-05,4.73954]
[1777645522142,28.19,78318.71,106.5,0.03069,4e-05,4.69909]
[1777645525893,28.2,78317.4,106.5,0.03065,4e-05,4.69407]
[1777645531206,28.2,78328.68,106.5,0.03106,4e-05,4.74593]
[1777645536242,28.2,78329.16,106.5,0.03109,4e-05,4.74934]
[1777645541283,28.2,78310.37,106.5,0.03042,4e-05,4.66316]
[1777645546322,28.21,78311.09,106.5,0.03046,4e-05,4.66858]
[1777645551357,28.21,78308.24,106.5,0.03037,4e-05,4.65729]
[1777645556392,28.21,78312.06,106.5,0.03053,4e-05,4.67691]
[1777645558674,28.21,78321.13,106.5,0.03086,4e-05,4.71949]
[1777645564447,28.22,78316.17,106.5,0.03069,4e-05,4.69839]
[1777645569483,28.22,78324.05,106.5,0.03099,4e-05,4.73649]
[1777645572324,28.22,78314.73,106.5,0.03065,4e-05,4.69322]
[1777645577539,28.22,78293.49,106.5,0.02991,4e-05,4.59786]
[1777645582556,28.23,78279.96,106.5,0.02945,4e-05,4.5384]
[1777645582582,28.23,78277.88,106.5,0.02938,3e-05,4.52896]
[1777645584350,28.23,78277.88,106.5,0.02938,3e-05,4.52896]
[1777645584368,28.23,78273.74,106.5,0.02926,3e-05,4.51286]
[1777645586369,28.24,78257.55,106.5,0.02871,3e-05,4.44132]
[1777645586430,28.24,78257.55,106.5,0.02871,3e-05,4.44132]
[1777645589015,28.24,78259.06,106.5,0.02877,3e-05,4.4488]
[1777645589112,28.24,78253.85,106.5,0.02859,3e-05,4.42621]
[1777645589683,28.24,78253.85,106.5,0.02859,3e-05,4.42621]
[1777645589706,28.24,78253.85,106.5,0.02859,3e-05,4.42621]
[1777645589756,28.24,78239.15,106.5,0.0281,3e-05,4.36173]
[1777645591644,28.24,78234.53,106.5,0.02795,3e-05,4.34221]
[1777645592098,28.24,78234.53,106.5,0.02795,3e-05,4.34221]
[1777645592209,28.24,78234.53,106.5,0.02795,3e-05,4.34221]
[1777645592323,28.24,78234.53,106.5,0.02795,3e-05,4.34221]
[1777645592331,28.24,78233.67,106.5,0.02792,3e-05,4.33758]
[1777645592909,28.24,78233.67,106.5,0.02792,3e-05,4.33758]
[1777645593171,28.24,78216.41,106.5,0.02734,3e-05,4.26172]
[1777645593520,28.24,78216.41,106.5,0.02734,3e-05,4.26172]
[1777645593607,28.24,78216.41,106.5,0.02734,3e-05,4.26172]
[1777645596279,28.24,78206.17,106.5,0.02701,3e-05,4.21855]
[1777645596413,28.24,78206.17,106.5,0.02701,3e-05,4.21855]
[1777645596448,28.25,78211.26,106.5,0.0272,3e-05,4.24264]
[1777645596491,28.25,78211.26,106.5,0.0272,3e-05,4.24264]
[1777645597340,28.25,78211.26,106.5,0.0272,3e-05,4.24264]
[1777645597410,28.25,78209.6,106.5,0.02716,3e-05,4.23726]
[1777645597594,28.25,78209.6,106.5,0.02716,3e-05,4.23726]
[1777645597695,28.25,78200.63,106.5,0.02686,3e-05,4.19863]
[1777645600325,28.25,78193.56,106.5,0.02664,3e-05,4.16948]
[1777645603659,28.26,78199.38,106.5,0.02688,3e-05,4.20018]
[1777645605527,28.27,78218.49,106.5,0.02751,3e-05,4.28385]
[1777645605556,28.27,78218.49,106.5,0.02751,3e-05,4.28385]
[1777645605969,28.27,78218.49,106.5,0.02751,3e-05,4.28385]
[1777645607746,28.27,78242.44,106.5,0.02833,3e-05,4.39092]
[1777645608586,28.27,78241.23,106.5,0.02829,3e-05,4.38638]
[1777645610901,28.27,78239.01,106.5,0.02824,3e-05,4.37906]
[1777645614765,28.28,78238.16,106.5,0.02823,3e-05,4.37851]
[1777645616464,28.28,78240.12,106.5,0.02831,3e-05,4.38799]
[1777645621873,28.29,78230.04,106.5,0.028,3e-05,4.34833]
[1777645626908,28.3,78228.63,106.5,0.02799,3e-05,4.34617]
[1777645631943,28.3,78239.03,106.5,0.02837,3e-05,4.39595]
[1777645633960,28.31,78257.36,106.5,0.02901,3e-05,4.47907]
[1777645638995,28.31,78252.84,106.5,0.02887,3e-05,4.46164]
[1777645644029,28.32,78240.82,106.5,0.02849,3e-05,4.41119]
[1777645649066,28.32,78236.94,106.5,0.02839,3e-05,4.39813]
[1777645654102,28.33,78242.82,106.5,0.02859,3e-05,4.42481]
[1777645659137,28.34,78240.32,106.5,0.02853,3e-05,4.41684]
[1777645664173,28.34,78243.99,106.5,0.02868,3e-05,4.43618]
[1777645669208,28.34,78248.2,106.5,0.02884,3e-05,4.45729]
[1777645674244,28.35,78261.02,106.5,0.02931,3e-05,4.51797]
[1777645679279,28.35,78261.44,106.5,0.02935,3e-05,4.52221]
[1777645684314,28.36,78270.58,106.5,0.02968,4e-05,4.56577]
[1777645689349,28.36,78271.02,106.5,0.02971,4e-05,4.56974]
[1777645694384,28.36,78271.85,106.5,0.02976,4e-05,4.57542]
[1777645699419,28.37,78262.79,106.5,0.02946,3e-05,4.5365]
[1777645704453,28.37,78263.43,106.5,0.0295,3e-05,4.54183]
[1777645709489,28.38,78263.43,106.5,0.02952,3e-05,4.54425]
[1777645714525,28.38,78270.22,106.5,0.02976,4e-05,4.57473]
[1777645719559,28.38,78271.96,106.5,0.02984,4e-05,4.5849]
[1777645724594,28.39,78270.47,106.5,0.0298,4e-05,4.58024]
[1777645729629,28.39,78270.96,106.5,0.02983,4e-05,4.58457]
[1777645734665,28.4,78272.9,106.5,0.02992,4e-05,4.59547]
[1777645739700,28.4,78271.42,106.5,0.02988,4e-05,4.59077]
[1777645744735,28.4,78272.64,106.5,0.02994,4e-05,4.59831]
[1777645749770,28.41,78272.08,106.5,0.02994,4e-05,4.59774]
[1777645754804,28.41,78269.08,106.5,0.02985,4e-05,4.58598]
[1777645759840,28.41,78268.75,106.5,0.02985,4e-05,4.58649]
[1777645764875,28.42,78265.08,106.5,0.02974,4e-05,4.57185]
[1777645769910,28.42,78269.43,106.5,0.02991,4e-05,4.59373]
[1777645774945,28.42,78276.36,106.5,0.03015,4e-05,4.62445]
[1777645779980,28.43,78265.91,106.5,0.02979,4e-05,4.57875]
[1777645785020,28.43,78266.43,106.5,0.02983,4e-05,4.58318]
[1777645790055,28.43,78265.69,106.5,0.02982,4e-05,4.58184]
[1777645792397,28.43,78266.04,106.5,0.02983,4e-05,4.58384]
[1777645796375,28.44,78271.2,106.5,0.03003,4e-05,4.60888]
[1777645802139,28.44,78269.73,106.5,0.03,4e-05,4.60474]
[1777645807642,28.44,78254.92,106.5,0.02949,3e-05,4.53944]
[1777645814223,28.45,78252.4,106.5,0.02943,3e-05,4.53118]
[1777645819258,28.45,78241.86,106.5,0.02908,3e-05,4.48621]
[1777645822278,28.46,78221.82,106.5,0.02841,3e-05,4.39885]
[1777645824071,28.46,78214.48,106.5,0.02817,3e-05,4.3672]
[1777645829329,28.47,78215.59,106.5,0.02824,3e-05,4.37642]
[1777645830632,28.47,78215.59,106.5,0.02824,3e-05,4.37642]
[1777645832043,28.47,78222.09,106.5,0.02845,3e-05,4.4039]
[1777645835644,28.47,78220.03,106.5,0.02841,3e-05,4.39755]
[1777645836184,28.47,78220.73,106.5,0.02843,3e-05,4.40132]
[1777645841421,28.48,78213.66,106.5,0.02822,3e-05,4.37371]
[1777645842414,28.48,78210.18,106.5,0.02811,3e-05,4.35918]
[1777645845871,28.49,78193.91,106.5,0.0276,3e-05,4.29151]
[1777645848233,28.49,78178.46,106.5,0.0271,3e-05,4.22679]
[1777645854910,28.5,78165.99,106.5,0.02675,3e-05,4.18038]
[1777645854921,28.5,78165.99,106.5,0.02675,3e-05,4.18038]
[1777645860520,28.51,78164.05,106.5,0.02673,3e-05,4.17749]
[1777645865584,28.52,78182.08,106.5,0.02736,3e-05,4.26051]
[1777645870619,28.53,78189.59,106.5,0.02764,3e-05,4.2973]
[1777645872635,28.53,78171.3,106.5,0.02706,3e-05,4.22045]
[1777645877671,28.54,78181.57,106.5,0.02743,3e-05,4.26934]
[1777645879794,28.55,78184.19,106.5,0.02753,3e-05,4.2824]
[1777645885727,28.56,78185.35,106.5,0.02761,3e-05,4.29253]
[1777645887955,28.56,78186.51,106.5,0.02765,3e-05,4.29839]
[1777645893783,28.57,78193.71,106.5,0.02792,3e-05,4.33268]
[1777645899825,28.57,78197.47,106.5,0.02808,3e-05,4.35372]
[1777645901575,28.57,78197.47,106.5,0.02808,3e-05,4.35372]
[1777645906874,28.58,78210.19,106.5,0.02855,3e-05,4.41461]
[1777645910919,28.59,78227.06,106.5,0.02914,3e-05,4.49163]
[1777645915947,28.59,78235.73,106.5,0.02946,3e-05,4.53296]
[1777645917363,28.59,78235.73,106.5,0.02946,3e-05,4.53296]
[1777645921990,28.6,78251.38,106.5,0.03002,4e-05,4.60601]
[1777645923172,28.6,78251.38,106.5,0.03002,4e-05,4.60601]
[1777645926067,28.6,78267.22,106.5,0.03059,4e-05,4.67902]
[1777645932218,28.6,78260.49,106.5,0.03036,4e-05,4.64903]
[1777645941742,28.6,78272.61,106.5,0.03081,4e-05,4.70647]
[1777645947172,28.6,78266.74,106.5,0.03061,4e-05,4.68071]
[1777645952207,28.61,78262.87,106.5,0.03046,4e-05,4.66122]
[1777645956458,28.61,78264.34,106.5,0.03052,4e-05,4.66869]
[1777645962279,28.61,78264.01,106.5,0.03052,4e-05,4.66881]
[1777645967315,28.61,78258.37,106.5,0.03033,4e-05,4.64434]
[1777645972350,28.62,78263.21,106.5,0.03051,4e-05,4.66788]
[1777645975655,28.62,78271.11,106.5,0.0308,4e-05,4.70467]
[1777645977727,28.62,78274.4,106.5,0.03092,4e-05,4.72028]
[1777645983091,28.62,78288.7,106.5,0.03145,4e-05,4.78743]
[1777645983143,28.62,78288.7,106.5,0.03145,4e-05,4.78743]
[1777645983186,28.62,78288.7,106.5,0.03145,4e-05,4.78743]
[1777645984685,28.62,78293.39,106.5,0.03162,4e-05,4.80944]
[1777645985321,28.62,78292.22,106.5,0.03158,4e-05,4.80406]
[1777645987736,28.62,78294.77,106.5,0.03167,4e-05,4.81602]
[1777645989473,28.62,78278.49,106.5,0.03108,4e-05,4.74032]
[1777645994508,28.62,78263.99,106.5,0.03056,4e-05,4.67444]
[1777645994864,28.62,78263.99,106.5,0.03056,4e-05,4.67444]
[1777646000551,28.62,78261.18,106.5,0.03048,4e-05,4.66325]
[1777646001370,28.62,78261.18,106.5,0.03048,4e-05,4.66325]
[1777646006593,28.63,78259.81,106.5,0.03044,4e-05,4.65867]
[1777646011628,28.63,78263.33,106.5,0.03056,4e-05,4.67346]
[1777646016663,28.63,78261.83,106.5,0.03052,4e-05,4.66779]
[1777646021698,28.63,78271.51,106.5,0.03087,4e-05,4.71361]
[1777646026735,28.63,78264.52,106.5,0.03063,4e-05,4.68257]
[1777646031770,28.64,78278.69,106.5,0.03115,4e-05,4.74885]
[1777646036805,28.64,78274.36,106.5,0.031,4e-05,4.72965]
[1777646041841,28.64,78273.86,106.5,0.03099,4e-05,4.7282]
[1777646045870,28.64,78249.83,106.5,0.03014,4e-05,4.61902]
[1777646050905,28.66,78243.26,106.5,0.03,4e-05,4.60135]
[1777646051097,28.66,78243.26,106.5,0.03,4e-05,4.60135]
[1777646056947,28.7,78242.56,106.5,0.03014,4e-05,4.61835]
[1777646061982,28.72,78242.87,106.5,0.03026,4e-05,4.63406]
[1777646067017,28.74,78240.6,106.5,0.03024,4e-05,4.63203]
[1777646072536,28.75,78237.11,106.5,0.03015,4e-05,4.61941]
[1777646072742,28.75,78237.11,106.5,0.03015,4e-05,4.61941]
[1777646072995,28.75,78237.04,106.5,0.03017,4e-05,4.62187]
[1777646073407,28.75,78219.8,106.5,0.02957,3e-05,4.54432]
[1777646073944,28.75,78219.8,106.5,0.02957,3e-05,4.54432]
[1777646074737,28.75,78219.8,106.5,0.02957,3e-05,4.54432]
[1777646076102,28.75,78207.57,106.5,0.02915,3e-05,4.49072]
[1777646082122,28.76,78223.39,106.5,0.02972,3e-05,4.56408]
[1777646087158,28.76,78207.89,106.5,0.0292,3e-05,4.4967]
[1777646092193,28.76,78210.0,106.5,0.02929,3e-05,4.50828]
[1777646097228,28.77,78223.8,106.5,0.02978,3e-05,4.57176]
[1777646102262,28.77,78242.59,106.5,0.03045,4e-05,4.65773]
[1777646107298,28.77,78253.85,106.5,0.03085,4e-05,4.70957]
[1777646112333,28.77,78244.79,106.5,0.03054,4e-05,4.66882]
[1777646115005,28.77,78250.85,106.5,0.03075,4e-05,4.69678]
[1777646120389,28.77,78246.01,106.5,0.03059,4e-05,4.67554]
[1777646125427,28.77,78246.5,106.5,0.03061,4e-05,4.67852]
[1777646130462,28.78,78261.37,106.5,0.03115,4e-05,4.74728]
[1777646134522,28.78,78259.84,106.5,0.03108,4e-05,4.73767]
[1777646140536,28.78,78265.13,106.5,0.03127,4e-05,4.76251]
[1777646145571,28.78,78264.8,106.5,0.03126,4e-05,4.76128]
[1777646149989,28.78,78266.65,106.5,0.03133,4e-05,4.77001]
[1777646159670,28.78,78249.12,106.5,0.03071,4e-05,4.69064]
[1777646162817,28.78,78215.6,106.5,0.02954,3e-05,4.53991]
[1777646168734,28.79,78202.02,106.5,0.0291,3e-05,4.48235]
[1777646172943,28.79,78211.17,106.5,0.02942,3e-05,4.52427]
[1777646173769,28.79,78192.11,106.5,0.02878,3e-05,4.44078]
[1777646175754,28.79,78190.09,106.5,0.02871,3e-05,4.43244]
[1777646178539,28.79,78188.87,106.5,0.02868,3e-05,4.42872]
[1777646183885,28.8,78190.68,106.5,0.02877,3e-05,4.43933]
[1777646189717,28.81,78182.4,106.5,0.02855,3e-05,4.41112]
[1777646194916,28.83,78172.89,106.5,0.02828,3e-05,4.37569]
[1777646199950,28.83,78174.27,106.5,0.02835,3e-05,4.38471]
[1777646204986,28.85,78177.17,106.5,0.02851,3e-05,4.40529]
[1777646210021,28.85,78177.12,106.5,0.02853,3e-05,4.40797]
[1777646215056,28.86,78162.1,106.5,0.02806,3e-05,4.34581]
[1777646217952,28.86,78155.29,106.5,0.02784,3e-05,4.31786]
[1777646218077,28.87,78150.96,106.5,0.02776,3e-05,4.30645]
[1777646218212,28.87,78150.96,106.5,0.02776,3e-05,4.30645]
[1777646224125,28.81,78155.93,106.5,0.02764,3e-05,4.29179]
[1777646224226,28.8,78160.84,106.5,0.02775,3e-05,4.30581]
[1777646228055,28.82,78167.43,106.5,0.02807,3e-05,4.34835]
[1777646228147,28.82,78168.86,106.5,0.02813,3e-05,4.35586]
[1777646229274,28.82,78168.86,106.5,0.02813,3e-05,4.35586]
[1777646229332,28.82,78168.01,106.5,0.0281,3e-05,4.35136]
[1777646235195,28.83,78179.2,106.5,0.0285,3e-05,4.40362]
[1777646237304,28.83,78179.02,106.5,0.0285,3e-05,4.40343]
[1777646239230,28.83,78160.89,106.5,0.02791,3e-05,4.32674]
[1777646240526,28.83,78160.89,106.5,0.02791,3e-05,4.32674]
[1777646241576,28.83,78160.29,106.5,0.02789,3e-05,4.32487]
[1777646241739,28.83,78160.29,106.5,0.02789,3e-05,4.32487]
[1777646241826,28.84,78160.32,106.5,0.0279,3e-05,4.32572]
[1777646243536,28.83,78155.66,106.5,0.02774,3e-05,4.30493]
[1777646244301,28.83,78151.18,106.5,0.02759,3e-05,4.28502]
[1777646244937,28.83,78151.18,106.5,0.02759,3e-05,4.28502]
[1777646245288,28.83,78151.0,106.5,0.02758,3e-05,4.28434]
[1777646245429,28.83,78151.0,106.5,0.02758,3e-05,4.28434]
[1777646246692,28.83,78150.86,106.5,0.02758,3e-05,4.28374]
[1777646248948,28.83,78147.36,106.5,0.02746,3e-05,4.26743]
[1777646251109,28.83,78151.32,106.5,0.02757,3e-05,4.28299]
[1777646253418,28.82,78140.85,106.5,0.0272,3e-05,4.23377]
[1777646255064,28.82,78135.15,106.5,0.02702,3e-05,4.20903]
[1777646260382,28.82,78132.37,106.5,0.0269,3e-05,4.1933]
[1777646265417,28.81,78132.96,106.5,0.02689,3e-05,4.19301]
[1777646270452,28.81,78127.79,106.5,0.02671,3e-05,4.16856]
[1777646271575,28.81,78127.79,106.5,0.02671,3e-05,4.16856]
[1777646271711,28.81,78127.79,106.5,0.02671,3e-05,4.16856]
[1777646272466,28.8,78099.69,106.5,0.02582,3e-05,4.05093]
[1777646274247,28.8,78089.5,106.5,0.0255,3e-05,4.00866]
[1777646275580,28.8,78088.72,106.5,0.02548,3e-05,4.00548]
[1777646278508,28.8,78064.28,106.5,0.02473,3e-05,3.90608]
[1777646279272,28.8,78064.28,106.5,0.02473,3e-05,3.90608]
[1777646281829,28.8,78053.07,106.5,0.0244,3e-05,3.86106]
[1777646282135,28.8,78053.07,106.5,0.0244,3e-05,3.86106]
[1777646284557,28.8,78069.11,106.5,0.02488,3e-05,3.92523]
[1777646289579,28.8,78072.93,106.5,0.02499,3e-05,3.94017]
[1777646292177,28.8,78089.47,106.5,0.02549,3e-05,4.00685]
[1777646294370,28.8,78099.76,106.5,0.0258,3e-05,4.04819]
[1777646299413,28.8,78100.12,106.5,0.0258,3e-05,4.04799]
[1777646304617,28.79,78105.68,106.5,0.02596,3e-05,4.06941]
[1777646308281,28.79,78116.9,106.5,0.0263,3e-05,4.11459]
[1777646312759,28.79,78141.41,106.5,0.02704,3e-05,4.21261]
[1777646317795,28.78,78143.58,106.5,0.02709,3e-05,4.21903]
[1777646319579,28.78,78143.69,106.5,0.02709,3e-05,4.21894]
[1777646319808,28.78,78148.6,106.5,0.02725,3e-05,4.23919]
[1777646324843,28.79,78161.11,106.5,0.02769,3e-05,4.29746]
[1777646328894,28.79,78162.34,106.5,0.02775,3e-05,4.30494]
[1777646328995,28.79,78161.49,106.5,0.02773,3e-05,4.30201]
[1777646329388,28.79,78161.49,106.5,0.02773,3e-05,4.30201]
[1777646329879,28.79,78166.17,106.5,0.02788,3e-05,4.32287]
[1777646334914,28.8,78173.49,106.5,0.02815,3e-05,4.35778]
[1777646339949,28.81,78172.45,106.5,0.02814,3e-05,4.35648]
[1777646341728,28.81,78173.2,106.5,0.02817,3e-05,4.36037]
[1777646346998,28.81,78164.47,106.5,0.02791,3e-05,4.32665]
[1777646352034,28.82,78167.25,106.5,0.02803,3e-05,4.34206]
[1777646357069,28.83,78169.65,106.5,0.02814,3e-05,4.35575]
[1777646360921,28.83,78174.54,106.5,0.02832,3e-05,4.37889]
[1777646363525,28.83,78193.67,106.5,0.02897,3e-05,4.46424]
[1777646363529,28.83,78193.67,106.5,0.02897,3e-05,4.46424]
[1777646369153,28.84,78212.54,106.5,0.02964,3e-05,4.55065]
[1777646372151,28.84,78219.84,106.5,0.02988,3e-05,4.5813]
[1777646372669,28.84,78221.1,106.5,0.02993,3e-05,4.58725]
[1777646378216,28.84,78225.05,106.5,0.03008,3e-05,4.60656]
[1777646383250,28.84,78229.65,106.5,0.03025,4e-05,4.62845]
[1777646383963,28.84,78229.65,106.5,0.03025,4e-05,4.62845]
[1777646384288,28.84,78229.65,106.5,0.03025,4e-05,4.62845]
[1777646386175,28.84,78242.92,106.5,0.03072,4e-05,4.68899]
[1777646388007,28.85,78241.02,106.5,0.03065,4e-05,4.68052]
[1777646389221,28.85,78241.07,106.5,0.03066,4e-05,4.68085]
[1777646391021,28.85,78238.99,106.5,0.03058,4e-05,4.67147]
[1777646396352,28.85,78221.77,106.5,0.02999,3e-05,4.59471]
[1777646401387,28.85,78213.16,106.5,0.0297,3e-05,4.55733]
[1777646406422,28.85,78213.99,106.5,0.02974,3e-05,4.56231]
[1777646409741,28.85,78213.01,106.5,0.02971,3e-05,4.55845]
[1777646409978,28.85,78213.01,106.5,0.02971,3e-05,4.55845]
[1777646410236,28.85,78213.01,106.5,0.02971,3e-05,4.55845]
[1777646410947,28.85,78191.79,106.5,0.02898,3e-05,4.46491]
[1777646411336,28.85,78191.79,106.5,0.02898,3e-05,4.46491]
[1777646411716,28.85,78176.5,106.5,0.02847,3e-05,4.39839]
[1777646412835,28.85,78176.5,106.5,0.02847,3e-05,4.39839]
[1777646418144,28.86,78181.47,106.5,0.02866,3e-05,4.42286]
[1777646423542,28.87,78187.93,106.5,0.0289,3e-05,4.45451]
[1777646426079,28.87,78187.94,106.5,0.02891,3e-05,4.45504]
[1777646431376,28.87,78176.48,106.5,0.02855,3e-05,4.40801]
[1777646432589,28.87,78177.22,106.5,0.02856,3e-05,4.40919]
[1777646436174,28.88,78180.09,106.5,0.02867,3e-05,4.42337]
[1777646437531,28.88,78178.53,106.5,0.02862,3e-05,4.41768]
[1777646439079,28.88,78173.58,106.5,0.02846,3e-05,4.39667]
[1777646444690,28.89,78188.1,106.5,0.02898,3e-05,4.46396]
[1777646449725,28.89,78191.31,106.5,0.02911,3e-05,4.48052]
[1777646454760,28.89,78198.56,106.5,0.02937,3e-05,4.51481]
[1777646459795,28.9,78193.15,106.5,0.02921,3e-05,4.49307]
[1777646464831,28.9,78182.99,106.5,0.02888,3e-05,4.45095]
[1777646469866,28.91,78180.62,106.5,0.02882,3e-05,4.44329]
[1777646474900,28.91,78176.95,106.5,0.02872,3e-05,4.42993]
[1777646479936,28.92,78172.74,106.5,0.0286,3e-05,4.4143]
[1777646481975,28.92,78170.65,106.5,0.02853,3e-05,4.40576]
[1777646486985,28.92,78162.64,106.5,0.0283,3e-05,4.37473]
[1777646492021,28.93,78162.47,106.5,0.02831,3e-05,4.37524]
[1777646497063,28.94,78163.34,106.5,0.02836,3e-05,4.38222]
[1777646502099,28.94,78155.68,106.5,0.02813,3e-05,4.35234]
[1777646507280,28.95,78168.43,106.5,0.02857,3e-05,4.41021]
[1777646513191,28.96,78171.45,106.5,0.02871,3e-05,4.42765]
[1777646514377,28.96,78171.45,106.5,0.02871,3e-05,4.42765]
[1777646518462,28.96,78164.7,106.5,0.0285,3e-05,4.40068]
[1777646519716,28.96,78158.79,106.5,0.02832,3e-05,4.37634]
[1777646520530,28.96,78153.88,106.5,0.02816,3e-05,4.35582]
[1777646526283,28.97,78134.02,106.5,0.02755,3e-05,4.27557]
[1777646531318,28.98,78137.78,106.5,0.0277,3e-05,4.29559]
[1777646536353,28.99,78139.71,106.5,0.02779,3e-05,4.30764]
[1777646541388,28.99,78137.18,106.5,0.02774,3e-05,4.30058]
[1777646546424,29.0,78139.42,106.5,0.02784,3e-05,4.31384]
[1777646551460,29.01,78136.64,106.5,0.02776,3e-05,4.30302]
[1777646555488,29.01,78152.71,106.5,0.02831,3e-05,4.37474]
[1777646556879,29.01,78154.96,106.5,0.02839,3e-05,4.38506]
[1777646556951,29.01,78154.96,106.5,0.02839,3e-05,4.38506]
[1777646557593,29.01,78158.47,106.5,0.02851,3e-05,4.40084]
[1777646558049,29.01,78158.47,106.5,0.02851,3e-05,4.40084]
[1777646564717,29.02,78164.1,106.5,0.02872,3e-05,4.42856]
[1777646567659,29.02,78159.92,106.5,0.0286,3e-05,4.41199]
[1777646573613,29.03,78149.44,106.5,0.02828,3e-05,4.37087]
[1777646578649,29.04,78150.61,106.5,0.02834,3e-05,4.37903]
[1777646583684,29.04,78154.62,106.5,0.0285,3e-05,4.39936]
[1777646588719,29.05,78149.94,106.5,0.02837,3e-05,4.38211]
[1777646593754,29.05,78154.56,106.5,0.02855,3e-05,4.40507]
[1777646599550,29.06,78160.54,106.5,0.02877,3e-05,4.43381]
[1777646600672,29.06,78170.06,106.5,0.02909,3e-05,4.4759]
[1777646605838,29.06,78176.57,106.5,0.02933,3e-05,4.50701]
[1777646610873,29.07,78180.35,106.5,0.02948,3e-05,4.52557]
[1777646615908,29.07,78184.71,106.5,0.02962,3e-05,4.54401]
[1777646619700,29.07,78183.36,106.5,0.02958,3e-05,4.53905]
[1777646623966,29.07,78200.65,106.5,0.03019,3e-05,4.61748]
[1777646629002,29.07,78204.86,106.5,0.03035,4e-05,4.63729]
[1777646634036,29.08,78204.35,106.5,0.03034,3e-05,4.63578]
[1777646639070,29.08,78206.56,106.5,0.03042,4e-05,4.64644]
[1777646645113,29.08,78207.77,106.5,0.03047,4e-05,4.65263]
[1777646650148,29.08,78201.14,106.5,0.03024,3e-05,4.62342]
[1777646655183,29.08,78208.14,106.5,0.03049,4e-05,4.65553]
[1777646660218,29.08,78208.58,106.5,0.03051,4e-05,4.65794]
[1777646665253,29.08,78205.28,106.5,0.0304,4e-05,4.64353]
[1777646671295,29.08,78196.16,106.5,0.03007,3e-05,4.60073]
[1777646676329,29.08,78205.45,106.5,0.0304,4e-05,4.64298]
[1777646682371,29.09,78211.43,106.5,0.03061,4e-05,4.67021]
[1777646687407,29.09,78212.81,106.5,0.03066,4e-05,4.67659]
[1777646692442,29.09,78212.09,106.5,0.03064,4e-05,4.67351]
[1777646697482,29.09,78193.75,106.5,0.03,3e-05,4.5915]
[1777646701624,29.09,78186.63,106.5,0.02976,3e-05,4.56054]
[1777646701880,29.09,78185.88,106.5,0.02973,3e-05,4.55745]
[1777646703625,29.09,78174.88,106.5,0.02936,3e-05,4.5091]
[1777646704526,29.09,78170.87,106.5,0.02922,3e-05,4.49179]
[1777646704531,29.09,78162.4,106.5,0.02894,3e-05,4.4549]
[1777646709566,29.08,78151.24,106.5,0.02853,3e-05,4.40144]
[1777646709867,29.08,78151.24,106.5,0.02853,3e-05,4.40144]
[1777646714384,29.07,78143.14,106.5,0.02823,3e-05,4.36281]
[1777646717391,29.07,78148.02,106.5,0.02837,3e-05,4.38119]
[1777646722658,29.06,78154.17,106.5,0.02853,3e-05,4.40226]
[1777646727693,29.05,78153.76,106.5,0.02848,3e-05,4.39573]
[1777646732728,29.04,78153.83,106.5,0.02843,3e-05,4.38866]
[1777646737763,29.03,78153.0,106.5,0.02837,3e-05,4.38038]
[1777646742798,29.02,78162.4,106.5,0.02864,3e-05,4.41642]
[1777646743746,29.02,78162.4,106.5,0.02864,3e-05,4.41642]
[1777646743753,29.02,78162.4,106.5,0.02864,3e-05,4.41642]
[1777646743947,29.02,78164.46,106.5,0.0287,3e-05,4.42438]
[1777646745081,29.02,78164.46,106.5,0.0287,3e-05,4.42438]
[1777646746828,29.02,78185.34,106.5,0.02941,3e-05,4.51605]
[1777646747703,29.02,78185.34,106.5,0.02941,3e-05,4.51605]
[1777646752870,29.03,78176.63,106.5,0.02913,3e-05,4.48]
[1777646757905,29.03,78177.03,106.5,0.02916,3e-05,4.48372]
[1777646762940,29.03,78191.99,106.5,0.02969,3e-05,4.55167]
[1777646767975,29.04,78200.64,106.5,0.03,3e-05,4.59153]
[1777646771705,29.04,78197.32,106.5,0.02989,3e-05,4.57719]
[1777646776033,29.04,78214.83,106.5,0.03051,4e-05,4.65696]
[1777646781071,29.04,78224.24,106.5,0.03084,4e-05,4.69995]
[1777646786106,29.04,78237.26,106.5,0.03131,4e-05,4.75949]
[1777646790143,29.04,78235.88,106.5,0.03126,4e-05,4.75306]
[1777646796179,29.04,78234.36,106.5,0.03119,4e-05,4.74333]
[1777646801217,29.04,78241.66,106.5,0.03145,4e-05,4.77663]
[1777646805769,29.04,78238.86,106.5,0.03135,4e-05,4.76356]
[1777646811287,29.04,78237.06,106.5,0.03128,4e-05,4.75506]
[1777646812654,29.04,78237.06,106.5,0.03128,4e-05,4.75506]
[1777646818336,29.04,78237.98,106.5,0.03131,4e-05,4.7589]
[1777646823371,29.04,78249.61,106.5,0.03173,4e-05,4.81186]
[1777646828406,29.04,78258.01,106.5,0.03203,4e-05,4.84978]
[1777646833441,29.03,78263.04,106.5,0.0322,4e-05,4.87205]
[1777646838476,29.03,78265.32,106.5,0.03228,4e-05,4.88136]
[1777646843511,29.03,78268.34,106.5,0.03238,4e-05,4.89409]
[1777646848546,29.03,78266.93,106.5,0.03231,4e-05,4.88619]
[1777646853581,29.03,78257.47,106.5,0.03194,4e-05,4.83832]
[1777646858808,29.02,78256.15,106.5,0.03189,4e-05,4.83151]
[1777646868686,29.02,78266.73,106.5,0.03225,4e-05,4.87808]
[1777646873721,29.02,78268.62,106.5,0.03231,4e-05,4.88579]
[1777646878756,29.02,78262.59,106.5,0.03208,4e-05,4.85662]
[1777646882654,29.02,78263.94,106.5,0.03213,4e-05,4.86234]
[1777646887882,29.01,78274.05,106.5,0.03249,4e-05,4.90824]
[1777646891489,29.01,78280.49,106.5,0.03273,4e-05,4.93792]
[1777646891612,29.01,78280.49,106.5,0.03273,4e-05,4.93792]
[1777646891979,29.01,78286.75,106.5,0.03296,4e-05,4.96675]
[1777646894620,29.01,78304.48,106.5,0.03362,4e-05,5.05056]
[1777646899968,29.0,78293.77,106.5,0.03319,4e-05,4.99638]
[1777646905006,29.0,78295.54,106.5,0.03324,4e-05,5.00274]
[1777646907017,29.0,78277.16,106.5,0.03255,4e-05,4.91513]
[1777646912054,29.0,78288.99,106.5,0.03296,4e-05,4.96665]
[1777646917089,28.99,78291.88,106.5,0.03305,4e-05,4.97847]
[1777646919103,28.99,78310.38,106.5,0.03375,4e-05,5.06575]
[1777646924138,28.99,78302.56,106.5,0.03343,4e-05,5.02577]
[1777646929173,28.98,78306.64,106.5,0.03356,4e-05,5.04272]
[1777646934209,28.98,78324.56,106.5,0.03423,4e-05,5.12619]
[1777646939243,28.97,78330.03,106.5,0.03442,4e-05,5.14949]
[1777646944278,28.97,78350.65,106.5,0.0352,4e-05,5.24664]
[1777646944907,28.97,78350.65,106.5,0.0352,4e-05,5.24664]
[1777646950320,28.96,78353.6,106.5,0.03528,4e-05,5.25625]
[1777646955355,28.95,78357.93,106.5,0.03541,4e-05,5.27359]
[1777646960390,28.95,78353.3,106.5,0.0352,4e-05,5.24669]
[1777646965420,28.94,78356.74,106.5,0.03531,4e-05,5.26054]
[1777646966442,28.94,78358.06,106.5,0.03535,4e-05,5.26626]
[1777646968062,28.94,78368.72,106.5,0.03576,4e-05,5.31662]
[1777646973485,28.93,78368.32,106.5,0.03569,4e-05,5.3073]
[1777646978521,28.92,78360.95,106.5,0.03536,4e-05,5.26683]
[1777646983556,28.92,78359.17,106.5,0.03526,4e-05,5.25434]
[1777646988590,28.91,78362.34,106.5,0.03535,4e-05,5.26568]
[1777646993626,28.9,78361.88,106.5,0.03531,4e-05,5.25982]
[1777646998661,28.9,78375.21,106.5,0.03581,4e-05,5.32224]
[1777647003696,28.89,78370.97,106.5,0.03561,4e-05,5.29715]
[1777647007724,28.89,78351.92,106.5,0.03482,4e-05,5.20027]
[1777647012734,28.87,78341.55,106.5,0.03435,4e-05,5.14191]
[1777647012979,28.87,78341.55,106.5,0.03435,4e-05,5.14191]
[1777647012850,28.87,78323.27,106.5,0.03365,4e-05,5.05354]
[1777647014885,28.87,78311.85,106.5,0.0332,4e-05,4.99795]
[1777647020820,28.87,78318.94,106.5,0.03345,4e-05,5.02945]
[1777647020992,28.87,78318.94,106.5,0.03345,4e-05,5.02945]
[1777647023887,28.87,78319.7,106.5,0.03348,4e-05,5.03238]
[1777647029883,28.86,78307.1,106.5,0.03298,4e-05,4.96997]
[1777647033157,28.86,78308.93,106.5,0.03303,4e-05,4.97515]
[1777647033465,28.86,78308.93,106.5,0.03303,4e-05,4.97515]
[1777647037182,28.86,78314.6,106.5,0.03323,4e-05,5.00113]
[1777647042281,28.86,78322.95,106.5,0.03354,4e-05,5.03958]
[1777647048009,28.85,78319.04,106.5,0.03337,4e-05,5.01878]
[1777647051421,28.85,78319.12,106.5,0.03337,4e-05,5.0185]
[1777647053579,28.85,78321.68,106.5,0.03346,4e-05,5.03009]
[1777647054388,28.85,78319.45,106.5,0.03338,4e-05,5.01906]
[1777647055666,28.85,78331.58,106.5,0.03384,4e-05,5.0766]
[1777647055730,28.85,78347.24,106.5,0.03444,4e-05,5.15199]
[1777647060279,28.84,78344.23,106.5,0.0343,4e-05,5.13514]
[1777647064325,28.84,78346.34,106.5,0.03437,4e-05,5.14377]
[1777647064866,28.84,78346.34,106.5,0.03437,4e-05,5.14377]
[1777647070188,28.83,78356.88,106.5,0.03475,4e-05,5.1913]
[1777647075938,28.83,78369.07,106.5,0.03522,4e-05,5.24869]
[1777647081269,28.82,78363.6,106.5,0.03496,4e-05,5.21723]
[1777647086304,28.82,78369.08,106.5,0.03515,4e-05,5.24086]
[1777647090586,28.81,78370.5,106.5,0.03519,4e-05,5.24575]
[1777647095367,28.81,78387.09,106.5,0.0358,4e-05,5.3207]
[1777647100402,28.8,78386.16,106.5,0.03573,4e-05,5.31184]
[1777647105438,28.79,78392.59,106.5,0.03596,4e-05,5.33977]
[1777647110478,28.78,78408.1,106.5,0.03655,4e-05,5.41306]
[1777647115446,28.78,78417.24,106.5,0.03689,4e-05,5.45518]
[1777647116107,28.78,78423.36,106.5,0.03714,4e-05,5.48527]
[1777647116525,28.78,78423.36,106.5,0.03714,4e-05,5.48527]
[1777647116865,28.78,78423.36,106.5,0.03714,4e-05,5.48527]
[1777647122562,28.7,78438.17,106.5,0.03735,4e-05,5.51137]
[1777647123616,28.7,78438.17,106.5,0.03735,4e-05,5.51137]
[1777647129367,28.65,78426.37,106.5,0.03664,4e-05,5.42476]
[1777647134648,28.64,78435.11,106.5,0.03695,4e-05,5.46319]
[1777647139683,28.64,78435.2,106.5,0.03691,4e-05,5.45852]
[1777647143676,28.62,78439.26,106.5,0.03698,4e-05,5.46732]
[1777647148930,28.61,78435.32,106.5,0.03677,4e-05,5.44102]
[1777647149895,28.6,78430.72,106.5,0.03657,4e-05,5.41658]
[1777647151415,28.6,78433.66,106.5,0.03667,4e-05,5.42959]
[1777647153299,28.6,78435.24,106.5,0.0367,4e-05,5.43271]
[1777647153601,28.6,78435.24,106.5,0.0367,4e-05,5.43271]
[1777647153653,28.6,78435.24,106.5,0.0367,4e-05,5.43271]
[1777647153781,28.6,78438.9,106.5,0.03685,4e-05,5.45039]
[1777647156986,28.59,78441.24,106.5,0.03692,4e-05,5.45968]
[1777647157088,28.59,78440.76,106.5,0.03688,4e-05,5.45465]
[1777647157693,28.59,78440.76,106.5,0.03688,4e-05,5.45465]
[1777647157809,28.59,78440.85,106.5,0.03688,4e-05,5.45408]
[1777647161864,28.58,78441.58,106.5,0.0369,4e-05,5.45706]
[1777647161884,28.58,78440.57,106.5,0.03686,4e-05,5.45164]
[1777647167878,28.57,78438.17,106.5,0.0367,4e-05,5.43321]
[1777647170850,28.57,78431.72,106.5,0.03642,4e-05,5.39839]
[1777647170900,28.57,78431.93,106.5,0.03642,4e-05,5.39851]
[1777647175935,28.57,78430.92,106.5,0.03637,4e-05,5.39253]
[1777647176152,28.57,78430.92,106.5,0.03637,4e-05,5.39253]
[1777647178016,28.57,78431.25,106.5,0.03639,4e-05,5.39404]
[1777647178117,28.57,78431.03,106.5,0.03638,4e-05,5.39276]
[1777647178674,28.57,78431.03,106.5,0.03638,4e-05,5.39276]
[1777647179463,28.57,78431.46,106.5,0.03639,4e-05,5.39399]
[1777647179963,28.57,78433.94,106.5,0.03649,4e-05,5.40642]
[1777647180692,28.57,78433.94,106.5,0.03649,4e-05,5.40642]
[1777647180970,28.57,78434.59,106.5,0.03651,4e-05,5.40953]
[1777647181443,28.57,78434.59,106.5,0.03651,4e-05,5.40953]
[1777647181977,28.57,78434.05,106.5,0.03649,4e-05,5.40658]
[1777647185809,28.56,78434.2,106.5,0.03649,4e-05,5.40674]
[1777647186179,28.56,78434.2,106.5,0.03649,4e-05,5.40674]
[1777647186928,28.56,78427.58,106.5,0.03621,4e-05,5.37293]
[1777647192047,28.56,78414.28,106.5,0.03566,4e-05,5.30442]
[1777647197082,28.56,78411.11,106.5,0.03553,4e-05,5.2883]
[1777647197182,28.56,78411.11,106.5,0.03553,4e-05,5.2883]
[1777647198499,28.56,78409.67,106.5,0.03547,4e-05,5.28107]
[1777647199096,28.56,78411.24,106.5,0.03553,4e-05,5.28815]
[1777647204131,28.55,78400.49,106.5,0.03506,4e-05,5.23065]
[1777647205281,28.55,78398.02,106.5,0.03496,4e-05,5.21769]
[1777647211180,28.55,78386.42,106.5,0.03445,4e-05,5.15392]
[1777647216215,28.54,78388.61,106.5,0.03451,4e-05,5.16198]
[1777647221763,28.54,78381.11,106.5,0.0342,4e-05,5.12303]
[1777647227295,28.53,78369.63,106.5,0.03373,4e-05,5.06381]
[1777647232329,28.53,78366.07,106.5,0.03358,4e-05,5.04478]
[1777647237366,28.53,78364.09,106.5,0.03349,4e-05,5.0336]
[1777647238224,28.53,78364.09,106.5,0.03349,4e-05,5.0336]
[1777647243408,28.53,78364.29,106.5,0.03348,4e-05,5.03283]
[1777647246900,28.52,78376.4,106.5,0.03395,4e-05,5.09117]
[1777647252472,28.52,78372.61,106.5,0.03378,4e-05,5.07008]
[1777647256995,28.52,78371.41,106.5,0.03372,4e-05,5.06317]
[1777647262542,28.51,78372.54,106.5,0.03375,4e-05,5.06623]
[1777647267577,28.51,78374.21,106.5,0.0338,4e-05,5.07254]
[1777647272612,28.51,78353.07,106.5,0.03295,4e-05,4.96557]
[1777647277647,28.51,78340.99,106.5,0.03248,4e-05,4.90712]
[1777647282681,28.51,78339.55,106.5,0.03243,4e-05,4.89986]
[1777647287716,28.51,78337.22,106.5,0.03234,4e-05,4.88845]
[1777647292752,28.51,78331.67,106.5,0.03213,4e-05,4.8619]
[1777647295090,28.51,78332.43,106.5,0.03215,4e-05,4.86549]
[1777647298794,28.51,78312.76,106.5,0.03142,4e-05,4.77284]
[1777647303829,28.51,78313.19,106.5,0.03145,4e-05,4.77546]
[1777647308864,28.51,78320.04,106.5,0.0317,4e-05,4.80812]
[1777647313898,28.51,78326.46,106.5,0.03194,4e-05,4.83869]
[1777647317513,28.51,78336.31,106.5,0.03231,4e-05,4.88532]
[1777647317565,28.51,78336.31,106.5,0.03231,4e-05,4.88532]
[1777647319947,28.51,78337.84,106.5,0.03237,4e-05,4.8925]
[1777647325983,28.51,78337.43,106.5,0.03235,4e-05,4.89014]
[1777647331018,28.51,78334.1,106.5,0.03221,4e-05,4.87136]
[1777647336053,28.51,78333.64,106.5,0.03219,4e-05,4.86914]
[1777647341088,28.51,78339.64,106.5,0.03241,4e-05,4.89748]
[1777647346123,28.51,78350.76,106.5,0.03283,4e-05,4.9501]
[1777647348515,28.5,78350.58,106.5,0.03282,4e-05,4.94896]
[1777647354179,28.5,78351.31,106.5,0.03284,4e-05,4.95153]
[1777647359214,28.5,78361.0,106.5,0.0332,4e-05,4.99732]
[1777647364249,28.5,78366.14,106.5,0.03339,4e-05,5.02083]
[1777647369284,28.5,78371.23,106.5,0.03358,4e-05,5.04393]
[1777647374319,28.49,78375.53,106.5,0.03373,4e-05,5.06325]
[1777647379353,28.49,78373.42,106.5,0.03363,4e-05,5.05127]
[1777647384705,28.49,78374.0,106.5,0.03365,4e-05,5.05275]
[1777647390926,28.49,78361.18,106.5,0.03314,4e-05,4.98896]
[1777647397482,28.48,78374.54,106.5,0.03362,4e-05,5.04848]
[1777647402517,28.48,78372.92,106.5,0.03354,4e-05,5.03906]
[1777647407552,28.48,78376.86,106.5,0.03368,4e-05,5.05666]
[1777647412588,28.47,78376.5,106.5,0.03365,4e-05,5.05326]
[1777647417624,28.47,78375.94,106.5,0.03362,4e-05,5.04887]
[1777647422659,28.47,78378.38,106.5,0.0337,4e-05,5.05916]
[1777647427694,28.47,78383.33,106.5,0.03388,4e-05,5.08149]
[1777647432729,28.46,78376.66,106.5,0.0336,4e-05,5.04706]
[1777647437763,28.46,78371.47,106.5,0.03339,4e-05,5.02036]
[1777647442801,28.46,78371.44,106.5,0.03338,4e-05,5.01886]
[1777647447903,28.46,78368.25,106.5,0.03324,4e-05,5.0021]
[1777647452938,28.45,78370.03,106.5,0.03329,4e-05,5.00667]
[1777647457972,28.45,78374.61,106.5,0.03345,4e-05,5.02763]
[1777647463007,28.45,78372.04,106.5,0.03334,4e-05,5.01384]
[1777647468221,28.45,78370.14,106.5,0.03326,4e-05,5.0036]
[1777647474088,28.45,78374.15,106.5,0.0334,4e-05,5.02121]
[1777647479426,28.44,78384.35,106.5,0.03379,4e-05,5.06964]
[1777647483733,28.44,78377.21,106.5,0.0335,4e-05,5.03333]
[1777647486073,28.44,78375.36,106.5,0.03342,4e-05,5.02381]
[1777647487807,28.44,78358.29,106.5,0.03276,4e-05,4.94088]
[1777647489612,28.44,78354.71,106.5,0.03262,4e-05,4.92347]
[1777647491922,28.44,78335.47,106.5,0.0319,4e-05,4.83182]
[1777647494679,28.44,78336.19,106.5,0.03193,4e-05,4.83537]
[1777647495124,28.44,78336.19,106.5,0.03193,4e-05,4.83537]
[1777647495693,28.44,78336.38,106.5,0.03193,4e-05,4.83631]
[1777647495780,28.44,78336.38,106.5,0.03193,4e-05,4.83631]
[1777647495958,28.44,78336.38,106.5,0.03193,4e-05,4.83631]
[1777647497027,28.44,78336.23,106.5,0.03192,4e-05,4.83438]
[1777647502424,28.44,78328.69,106.5,0.03164,4e-05,4.79921]
[1777647508325,28.44,78320.21,106.5,0.03134,4e-05,4.76028]
[1777647513362,28.44,78327.36,106.5,0.03159,4e-05,4.7918]
[1777647518396,28.44,78329.34,106.5,0.03167,4e-05,4.80158]
[1777647523430,28.44,78330.3,106.5,0.0317,4e-05,4.80652]
[1777647528466,28.44,78327.57,106.5,0.03161,4e-05,4.7941]
[1777647533501,28.44,78326.61,106.5,0.03157,4e-05,4.79007]
[1777647538536,28.44,78320.46,106.5,0.03135,4e-05,4.76186]
[1777647543573,28.45,78328.18,106.5,0.03164,4e-05,4.79875]
[1777647548608,28.45,78326.55,106.5,0.03159,4e-05,4.79153]
[1777647550682,28.45,78330.18,106.5,0.03172,4e-05,4.8087]
[1777647552977,28.45,78328.41,106.5,0.03166,4e-05,4.80048]
[1777647558678,28.45,78327.03,106.5,0.03161,4e-05,4.79459]
[1777647563713,28.45,78325.49,106.5,0.03156,4e-05,4.78773]
[1777647568747,28.45,78330.91,106.5,0.03176,4e-05,4.81355]
[1777647573784,28.45,78324.48,106.5,0.03151,4e-05,4.78082]
[1777647578819,28.45,78311.47,106.5,0.03104,4e-05,4.72187]
[1777647583273,28.45,78317.71,106.5,0.03128,4e-05,4.75144]
[1777647584861,28.46,78339.95,106.5,0.03211,4e-05,4.85755]
[1777647586946,28.46,78339.13,106.5,0.03208,4e-05,4.85362]
[1777647587594,28.46,78339.92,106.5,0.03211,4e-05,4.85733]
[1777647590000,28.46,78349.5,106.5,0.03247,4e-05,4.90283]
[1777647595938,28.45,78351.5,106.5,0.03254,4e-05,4.91149]
[1777647600973,28.45,78347.92,106.5,0.0324,4e-05,4.89377]
[1777647606379,28.45,78333.38,106.5,0.03185,4e-05,4.82467]
[1777647612050,28.45,78331.34,106.5,0.03178,4e-05,4.8152]
[1777647617086,28.45,78319.09,106.5,0.03133,4e-05,4.75782]
[1777647622121,28.45,78314.74,106.5,0.03117,4e-05,4.73813]
[1777647626769,28.45,78312.8,106.5,0.03111,4e-05,4.72973]
[1777647628111,28.46,78312.88,106.5,0.03111,4e-05,4.73027]
[1777647628556,28.46,78312.88,106.5,0.03111,4e-05,4.73027]
[1777647628532,28.45,78292.24,106.5,0.03036,4e-05,4.63382]
[1777647628697,28.45,78292.24,106.5,0.03036,4e-05,4.63382]
[1777647628972,28.45,78292.24,106.5,0.03036,4e-05,4.63382]
[1777647629293,28.45,78292.24,106.5,0.03036,4e-05,4.63382]
[1777647629416,28.45,78292.24,106.5,0.03036,4e-05,4.63382]
[1777647629546,28.45,78292.24,106.5,0.03036,4e-05,4.63382]
[1777647629432,28.45,78271.65,106.5,0.02962,4e-05,4.53899]
[1777647630141,28.45,78271.65,106.5,0.02962,4e-05,4.53899]
[1777647630613,28.45,78271.65,106.5,0.02962,4e-05,4.53899]
[1777647631515,28.45,78278.63,106.5,0.02985,4e-05,4.56946]
[1777647633247,28.45,78267.16,106.5,0.02942,3e-05,4.51282]
[1777647635205,28.44,78262.63,106.5,0.02924,3e-05,4.49044]
[1777647639305,28.44,78264.51,106.5,0.02928,3e-05,4.49522]
[1777647641159,28.43,78269.8,106.5,0.02945,3e-05,4.51724]
[1777647642080,28.43,78270.24,106.5,0.02946,3e-05,4.51827]
[1777647647504,28.42,78273.73,106.5,0.02954,4e-05,4.52923]
[1777647652354,28.41,78291.72,106.5,0.03013,4e-05,4.6049]
[1777647657388,28.4,78296.3,106.5,0.03025,4e-05,4.62033]
[1777647659148,28.4,78301.56,106.5,0.03042,4e-05,4.64224]
[1777647659403,28.4,78298.48,106.5,0.0303,4e-05,4.62718]
[1777647664438,28.39,78285.79,106.5,0.02982,4e-05,4.56512]
[1777647669473,28.38,78296.98,106.5,0.03019,4e-05,4.6121]
[1777647672004,28.38,78300.22,106.5,0.03029,4e-05,4.62531]
[1777647673248,28.38,78301.86,106.5,0.03034,4e-05,4.632]
[1777647678537,28.38,78296.08,106.5,0.03014,4e-05,4.60639]
[1777647679237,28.38,78296.08,106.5,0.03014,4e-05,4.60639]
[1777647684579,28.38,78278.55,106.5,0.0295,4e-05,4.52349]
[1777647687594,28.37,78278.21,106.5,0.02947,4e-05,4.52059]
[1777647689235,28.37,78265.23,106.5,0.02901,3e-05,4.46088]
[1777647693002,28.37,78269.31,106.5,0.02912,3e-05,4.47419]
[1777647694795,28.36,78273.27,106.5,0.02925,3e-05,4.49074]
[1777647695312,28.36,78273.27,106.5,0.02925,3e-05,4.49074]
[1777647696109,28.36,78265.98,106.5,0.02899,3e-05,4.45735]
[1777647696811,28.36,78263.46,106.5,0.02891,3e-05,4.44671]
[1777647697410,28.36,78263.46,106.5,0.02891,3e-05,4.44671]
[1777647697861,28.36,78260.75,106.5,0.02881,3e-05,4.43403]
[1777647703716,28.37,78274.39,106.5,0.02931,3e-05,4.49886]
[1777647708751,28.37,78265.32,106.5,0.02902,3e-05,4.46104]
[1777647712141,28.38,78259.61,106.5,0.02883,3e-05,4.43673]
[1777647717040,28.37,78253.88,106.5,0.02862,3e-05,4.40966]
[1777647721132,28.38,78267.52,106.5,0.0291,3e-05,4.47164]
[1777647722440,28.38,78264.32,106.5,0.02899,3e-05,4.45724]
[1777647723007,28.37,78263.83,106.5,0.02897,3e-05,4.45442]
[1777647724688,28.37,78260.5,106.5,0.02885,3e-05,4.43954]
[1777647726202,28.37,78263.58,106.5,0.02895,3e-05,4.45211]
[1777647726799,28.37,78266.28,106.5,0.02905,3e-05,4.4648]
[1777647727080,28.37,78266.28,106.5,0.02905,3e-05,4.4648]
[1777647727370,28.37,78266.28,106.5,0.02905,3e-05,4.4648]
[1777647728745,28.37,78261.14,106.5,0.02886,3e-05,4.44053]
[1777647729344,28.37,78261.14,106.5,0.02886,3e-05,4.44053]
[1777647729899,28.37,78236.98,106.5,0.02803,3e-05,4.33247]
[1777647732047,28.37,78231.84,106.5,0.02785,3e-05,4.30955]
[1777647733887,28.37,78225.95,106.5,0.02765,3e-05,4.28314]
[1777647735418,28.37,78224.4,106.5,0.0276,3e-05,4.27608]
[1777647736147,28.37,78207.33,106.5,0.02703,3e-05,4.20177]
[1777647737961,28.37,78187.48,106.5,0.02638,3e-05,4.11697]
[1777647740064,28.37,78186.21,106.5,0.02634,3e-05,4.11158]
[1777647743006,28.37,78184.45,106.5,0.02629,3e-05,4.10445]
[1777647746380,28.37,78184.22,106.5,0.02628,3e-05,4.10361]
[1777647752340,28.37,78191.58,106.5,0.0265,3e-05,4.1322]
[1777647758101,28.37,78203.96,106.5,0.0269,3e-05,4.1846]
[1777647763136,28.36,78211.73,106.5,0.02715,3e-05,4.21731]
[1777647768171,28.36,78232.67,106.5,0.02784,3e-05,4.30697]
[1777647770417,28.36,78247.52,106.5,0.02833,3e-05,4.3715]
[1777647776227,28.36,78248.99,106.5,0.02836,3e-05,4.37555]
[1777647781262,28.35,78250.49,106.5,0.0284,3e-05,4.37999]
[1777647786297,28.35,78248.92,106.5,0.02832,3e-05,4.37079]
[1777647791332,28.34,78245.43,106.5,0.02819,3e-05,4.35317]
[1777647796367,28.34,78243.56,106.5,0.02811,3e-05,4.34275]
[1777647801402,28.34,78242.75,106.5,0.02807,3e-05,4.33708]
[1777647806439,28.33,78241.06,106.5,0.02799,3e-05,4.32761]
[1777647808453,28.33,78261.08,106.5,0.02867,3e-05,4.41531]
[1777647813488,28.33,78279.39,106.5,0.02926,3e-05,4.49197]
[1777647818523,28.32,78293.22,106.5,0.02972,4e-05,4.55106]
[1777647823559,28.31,78288.95,106.5,0.02953,4e-05,4.52691]
[1777647828594,28.31,78287.83,106.5,0.02946,4e-05,4.51804]
[1777647833629,28.3,78284.83,106.5,0.02933,4e-05,4.50109]
[1777647838663,28.29,78285.33,106.5,0.02932,4e-05,4.49993]
[1777647843699,28.29,78295.46,106.5,0.02965,4e-05,4.54249]
[1777647846618,28.29,78295.33,106.5,0.02964,4e-05,4.54041]
[1777647851755,28.29,78292.08,106.5,0.02954,4e-05,4.52748]
[1777647856790,28.29,78291.06,106.5,0.02952,4e-05,4.52558]
[1777647860736,28.3,78294.09,106.5,0.02964,4e-05,4.54103]
[1777647861426,28.3,78293.42,106.5,0.02962,4e-05,4.53852]
[1777647861841,28.3,78293.42,106.5,0.02962,4e-05,4.53852]
[1777647863840,28.29,78278.24,106.5,0.02908,3e-05,4.46796]
[1777647864966,28.29,78275.67,106.5,0.02898,3e-05,4.45585]
[1777647865854,28.29,78257.82,106.5,0.02836,3e-05,4.37571]
[1777647867661,28.29,78248.34,106.5,0.02804,3e-05,4.33344]
[1777647872903,28.29,78257.89,106.5,0.02833,3e-05,4.37073]
[1777647877938,28.28,78257.13,106.5,0.02829,3e-05,4.36521]
[1777647882973,28.28,78256.6,106.5,0.02825,3e-05,4.36077]
[1777647888011,28.28,78255.94,106.5,0.02821,3e-05,4.35578]
[1777647889314,28.28,78255.94,106.5,0.02821,3e-05,4.35578]
[1777647889873,28.28,78255.94,106.5,0.02821,3e-05,4.35578]
[1777647890853,28.28,78269.35,106.5,0.02866,3e-05,4.41437]
[1777647890330,28.28,78285.31,106.5,0.02922,3e-05,4.48598]
[1777647896065,28.27,78294.16,106.5,0.0295,4e-05,4.52199]
[1777647898283,28.27,78296.84,106.5,0.02959,4e-05,4.53349]
[1777647899691,28.27,78299.36,106.5,0.02967,4e-05,4.54426]
[1777647900658,28.26,78299.11,106.5,0.02965,4e-05,4.54172]
[1777647900729,28.26,78275.06,106.5,0.02881,3e-05,4.43313]
[1777647902024,28.26,78266.89,106.5,0.02852,3e-05,4.3957]
[1777647903090,28.26,78261.6,106.5,0.02834,3e-05,4.37221]
[1777647906186,28.26,78261.22,106.5,0.02832,3e-05,4.36923]
[1777647909224,28.26,78258.41,106.5,0.02821,3e-05,4.35552]
[1777647915199,28.25,78267.5,106.5,0.0285,3e-05,4.39263]
[1777647920310,28.25,78270.17,106.5,0.02857,3e-05,4.40256]
[1777647926277,28.24,78271.88,106.5,0.0286,3e-05,4.40641]
[1777647931314,28.24,78272.96,106.5,0.0286,3e-05,4.40584]
[1777647936350,28.23,78280.05,106.5,0.02882,3e-05,4.43473]
[1777647941384,28.23,78271.98,106.5,0.02852,3e-05,4.39572]
[1777647946419,28.22,78266.51,106.5,0.02832,3e-05,4.36888]
[1777647950447,28.22,78248.75,106.5,0.0277,3e-05,4.28879]
[1777647955484,28.22,78259.51,106.5,0.02805,3e-05,4.33426]
[1777647960519,28.21,78256.39,106.5,0.02793,3e-05,4.31842]
[1777647965554,28.21,78264.13,106.5,0.02817,3e-05,4.35048]
[1777647970589,28.2,78260.14,106.5,0.02802,3e-05,4.33062]
[1777647975583,28.2,78255.33,106.5,0.02784,3e-05,4.30774]
[1777647975630,28.2,78239.49,106.5,0.02731,3e-05,4.23813]
[1777647980660,28.19,78238.32,106.5,0.02724,3e-05,4.2281]
[1777647985002,28.19,78238.52,106.5,0.02724,3e-05,4.22827]
[1777647992439,28.19,78233.85,106.5,0.02706,3e-05,4.20393]
[1777647999793,28.18,78240.32,106.5,0.02725,3e-05,4.23017]
[1777648004829,28.18,78235.77,106.5,0.0271,3e-05,4.20949]
[1777648009864,28.18,78235.99,106.5,0.0271,3e-05,4.20951]
[1777648014899,28.18,78245.44,106.5,0.0274,3e-05,4.24948]
[1777648019934,28.18,78246.5,106.5,0.02743,3e-05,4.2528]
[1777648021948,28.18,78228.6,106.5,0.02683,3e-05,4.17486]
[1777648026984,28.18,78220.71,106.5,0.02657,3e-05,4.14054]
[1777648032019,28.18,78222.95,106.5,0.02664,3e-05,4.14999]
[1777648035041,28.18,78239.63,106.5,0.02719,3e-05,4.22158]
[1777648040076,28.17,78245.13,106.5,0.02736,3e-05,4.24447]
[1777648045111,28.17,78242.68,106.5,0.02727,3e-05,4.23273]
[1777648050146,28.17,78235.46,106.5,0.02703,3e-05,4.20049]
[1777648055181,28.17,78217.51,106.5,0.02642,3e-05,4.12031]
[1777648060216,28.17,78210.14,106.5,0.02619,3e-05,4.08911]
[1777648064244,28.17,78192.19,106.5,0.02562,3e-05,4.01377]
[1777648069278,28.17,78195.79,106.5,0.02574,3e-05,4.02968]
[1777648074314,28.17,78196.0,106.5,0.02575,3e-05,4.03134]
[1777648079349,28.17,78203.25,106.5,0.02599,3e-05,4.06252]
[1777648084384,28.17,78204.83,106.5,0.02604,3e-05,4.06969]
[1777648089418,28.17,78211.45,106.5,0.02625,3e-05,4.09803]
[1777648094454,28.17,78217.39,106.5,0.02644,3e-05,4.1232]
[1777648099490,28.17,78228.47,106.5,0.0268,3e-05,4.1704]
[1777648104525,28.17,78225.3,106.5,0.0267,3e-05,4.15642]
[1777648109560,28.17,78227.7,106.5,0.02677,3e-05,4.16631]
[1777648114595,28.17,78229.47,106.5,0.02681,3e-05,4.17077]
[1777648119630,28.17,78232.27,106.5,0.0269,3e-05,4.18217]
[1777648124665,28.17,78234.89,106.5,0.02698,3e-05,4.19257]
[1777648129701,28.17,78238.22,106.5,0.02708,3e-05,4.20618]
[1777648134737,28.17,78241.72,106.5,0.02719,3e-05,4.22044]
[1777648139772,28.16,78239.49,106.5,0.02711,3e-05,4.20991]
[1777648141786,28.16,78255.15,106.5,0.02763,3e-05,4.2778]
[1777648146821,28.16,78254.77,106.5,0.0276,3e-05,4.27492]
[1777648151857,28.16,78256.23,106.5,0.02764,3e-05,4.27995]
[1777648156893,28.16,78250.06,106.5,0.02742,3e-05,4.25157]
[1777648161927,28.15,78247.9,106.5,0.02734,3e-05,4.24071]
[1777648166962,28.15,78248.7,106.5,0.02736,3e-05,4.24295]
[1777648171997,28.15,78241.55,106.5,0.0271,3e-05,4.20813]
[1777648176025,28.15,78268.13,106.5,0.02798,3e-05,4.32355]
[1777648179046,28.15,78283.94,106.5,0.02851,3e-05,4.39248]
[1777648184082,28.14,78288.48,106.5,0.02865,3e-05,4.4102]
[1777648189117,28.14,78295.11,106.5,0.02885,3e-05,4.43733]
[1777648194153,28.13,78292.39,106.5,0.02874,3e-05,4.4224]
[1777648199187,28.13,78293.63,106.5,0.02876,3e-05,4.42535]
[1777648204223,28.12,78304.98,106.5,0.02914,4e-05,4.47401]
[1777648205230,28.12,78320.5,106.5,0.02968,4e-05,4.54411]
[1777648207244,28.12,78336.0,106.5,0.03023,4e-05,4.614]
[1777648212280,28.11,78347.26,106.5,0.0306,4e-05,4.66197]
[1777648215408,28.11,78345.48,106.5,0.03052,4e-05,4.65189]
[1777648215502,28.11,78345.48,106.5,0.03052,4e-05,4.65189]
[1777648215644,28.11,78345.48,106.5,0.03052,4e-05,4.65189]
[1777648215714,28.11,78343.49,106.5,0.03044,4e-05,4.64174]
[1777648216307,28.11,78323.26,106.5,0.0297,4e-05,4.54718]
[1777648218521,28.1,78315.76,106.5,0.02943,4e-05,4.51193]
[1777648220018,28.1,78317.5,106.5,0.02948,4e-05,4.51896]
[1777648221258,28.1,78319.51,106.5,0.02954,4e-05,4.52631]
[1777648221588,28.1,78315.79,106.5,0.02941,4e-05,4.50933]
[1777648223360,28.1,78292.56,106.5,0.02858,3e-05,4.40193]
[1777648224427,28.1,78292.56,106.5,0.02858,3e-05,4.40193]
[1777648225543,28.09,78299.75,106.5,0.02882,3e-05,4.43354]
[1777648228847,28.09,78301.93,106.5,0.02888,3e-05,4.44113]
[1777648228853,28.09,78301.93,106.5,0.02888,3e-05,4.44113]
[1777648228910,28.09,78299.68,106.5,0.0288,3e-05,4.43025]
[1777648234439,28.08,78291.78,106.5,0.02849,3e-05,4.38961]
[1777648239476,28.08,78297.19,106.5,0.02866,3e-05,4.41187]
[1777648244511,28.08,78285.88,106.5,0.02825,3e-05,4.35936]
[1777648249546,28.08,78282.64,106.5,0.02813,3e-05,4.3434]
[1777648254581,28.07,78280.43,106.5,0.02805,3e-05,4.33215]
[1777648259616,28.07,78280.57,106.5,0.02804,3e-05,4.33142]
[1777648264651,28.07,78286.36,106.5,0.02823,3e-05,4.35563]
[1777648269686,28.06,78301.64,106.5,0.02874,3e-05,4.42228]
[1777648274721,28.06,78301.37,106.5,0.02871,3e-05,4.41886]
[1777648279757,28.06,78311.79,106.5,0.02906,4e-05,4.46345]
[1777648284792,28.05,78314.3,106.5,0.02912,4e-05,4.47226]
[1777648289827,28.05,78312.92,106.5,0.02905,4e-05,4.4633]
[1777648294862,28.04,78328.11,106.5,0.02955,4e-05,4.52682]
[1777648299898,28.04,78321.15,106.5,0.02928,4e-05,4.49188]
[1777648304933,28.03,78316.55,106.5,0.0291,4e-05,4.46813]
[1777648309967,28.03,78323.58,106.5,0.02932,4e-05,4.4974]
[1777648315007,28.02,78328.18,106.5,0.02946,4e-05,4.51535]
[1777648320038,28.02,78331.18,106.5,0.02954,4e-05,4.5259]
[1777648325075,28.01,78334.08,106.5,0.02962,4e-05,4.53583]
[1777648330110,28.0,78332.37,106.5,0.02953,4e-05,4.52387]
[1777648330382,28.0,78332.37,106.5,0.02953,4e-05,4.52387]
[1777648332894,28.0,78333.53,106.5,0.02957,4e-05,4.52961]
[1777648337159,28.01,78358.95,106.5,0.03051,4e-05,4.64994]
[1777648340180,28.01,78378.58,106.5,0.03124,4e-05,4.74322]
[1777648345215,28.01,78375.97,106.5,0.03115,4e-05,4.73199]
[1777648348468,28.01,78379.83,106.5,0.0313,4e-05,4.7509]
[1777648354280,28.02,78377.84,106.5,0.03122,4e-05,4.73987]
[1777648359315,28.02,78382.66,106.5,0.03141,4e-05,4.76394]
[1777648361112,28.02,78388.49,106.5,0.03163,4e-05,4.79191]
[1777648361983,28.02,78390.4,106.5,0.0317,4e-05,4.80119]
[1777648362317,28.02,78390.4,106.5,0.0317,4e-05,4.80119]
[1777648367371,28.02,78390.41,106.5,0.03171,4e-05,4.80217]
[1777648372406,28.02,78397.83,106.5,0.03199,4e-05,4.83829]
[1777648377441,28.02,78410.19,106.5,0.03247,4e-05,4.89829]
[1777648378809,28.02,78410.19,106.5,0.03247,4e-05,4.89829]
[1777648384493,28.02,78430.64,106.5,0.03326,4e-05,4.9974]
[1777648389529,28.02,78429.92,106.5,0.03322,4e-05,4.99297]
[1777648394563,28.02,78420.85,106.5,0.03286,4e-05,4.9478]
[1777648399598,28.02,78422.05,106.5,0.0329,4e-05,4.95311]
[1777648404634,28.02,78416.32,106.5,0.03268,4e-05,4.92473]
[1777648409669,28.01,78410.97,106.5,0.03247,4e-05,4.89841]
[1777648414703,28.01,78406.22,106.5,0.03227,4e-05,4.87268]
[1777648420134,28.02,78409.47,106.5,0.0324,4e-05,4.88851]
[1777648420748,28.01,78434.86,106.5,0.03338,4e-05,5.01247]
[1777648425784,28.01,78460.96,106.5,0.03441,4e-05,5.14101]
[1777648428806,28.01,78463.41,106.5,0.0345,4e-05,5.15244]
[1777648433843,28.01,78467.71,106.5,0.03466,4e-05,5.17132]
[1777648438880,28.0,78464.83,106.5,0.03449,4e-05,5.15058]
[1777648443915,27.98,78464.49,106.5,0.0344,4e-05,5.13913]
[1777648447943,27.98,78449.65,106.5,0.03379,4e-05,5.06364]
[1777648452978,27.98,78450.21,106.5,0.0338,4e-05,5.06504]
[1777648458013,27.97,78440.75,106.5,0.03342,4e-05,5.01692]
[1777648463048,27.97,78444.12,106.5,0.03354,4e-05,5.03254]
[1777648468083,27.97,78452.69,106.5,0.03387,4e-05,5.07366]
[1777648473119,27.97,78453.34,106.5,0.03386,4e-05,5.07255]
[1777648478154,27.97,78454.01,106.5,0.03388,4e-05,5.07452]
[1777648480806,27.97,78454.9,106.5,0.03391,4e-05,5.07841]
[1777648480858,27.97,78454.9,106.5,0.03391,4e-05,5.07841]
[1777648481175,27.96,78455.88,106.5,0.03395,4e-05,5.08303]
[1777648486210,27.97,78455.48,106.5,0.03395,4e-05,5.08353]
[1777648490303,27.97,78454.87,106.5,0.03394,4e-05,5.08199]
[1777648496280,27.98,78454.01,106.5,0.03394,4e-05,5.08172]
[1777648501315,27.98,78454.32,106.5,0.03397,4e-05,5.08574]
[1777648505562,27.98,78471.21,106.5,0.03467,4e-05,5.17207]
[1777648507372,27.98,78473.54,106.5,0.03476,4e-05,5.18418]
[1777648512776,27.99,78480.89,106.5,0.03508,4e-05,5.22312]
[1777648512803,27.99,78480.89,106.5,0.03508,4e-05,5.22312]
[1777648518434,27.99,78478.11,106.5,0.03498,4e-05,5.21074]
[1777648521376,27.99,78479.51,106.5,0.03504,4e-05,5.21842]
[1777648524055,27.99,78489.84,106.5,0.03547,4e-05,5.27175]
[1777648526163,27.99,78494.23,106.5,0.03566,4e-05,5.29457]
[1777648527308,27.99,78506.31,106.5,0.03616,4e-05,5.35685]
[1777648527565,27.99,78506.31,106.5,0.03616,4e-05,5.35685]
[1777648531017,27.99,78510.32,106.5,0.03633,4e-05,5.37769]
[1777648532446,27.99,78508.04,106.5,0.03622,4e-05,5.36296]
[1777648533478,27.99,78504.66,106.5,0.03608,4e-05,5.34555]
[1777648538583,27.99,78506.33,106.5,0.03615,4e-05,5.35448]
[1777648543618,27.99,78507.45,106.5,0.0362,4e-05,5.36057]
[1777648548653,28.0,78504.73,106.5,0.03609,4e-05,5.34679]
[1777648553688,28.0,78515.51,106.5,0.03654,4e-05,5.40279]
[1777648558722,28.0,78516.75,106.5,0.03659,4e-05,5.40898]
[1777648563758,28.0,78509.99,106.5,0.03631,4e-05,5.37395]
[1777648568793,27.99,78519.03,106.5,0.03669,4e-05,5.42066]
[1777648573828,27.99,78522.22,106.5,0.03682,4e-05,5.4369]
[1777648578863,27.99,78528.64,106.5,0.03709,4e-05,5.46989]
[1777648583899,27.99,78514.04,106.5,0.03646,4e-05,5.39319]
[1777648587927,27.99,78497.42,106.5,0.03577,4e-05,5.30769]
[1777648590948,27.99,78482.76,106.5,0.03517,4e-05,5.23332]
[1777648595983,28.0,78473.84,106.5,0.0348,4e-05,5.18678]
[1777648601020,28.0,78461.02,106.5,0.03429,4e-05,5.12408]
[1777648603034,28.0,78476.98,106.5,0.03494,4e-05,5.20519]
[1777648608069,28.0,78484.24,106.5,0.03525,4e-05,5.24321]
[1777648613104,28.0,78481.7,106.5,0.03516,4e-05,5.23147]
[1777648617132,28.01,78467.34,106.5,0.03458,4e-05,5.15997]
[1777648622167,28.01,78468.09,106.5,0.03462,4e-05,5.16551]
[1777648628134,28.01,78477.84,106.5,0.03503,4e-05,5.21596]
[1777648633245,28.01,78482.6,106.5,0.03524,4e-05,5.24187]
[1777648638280,28.02,78482.55,106.5,0.03525,4e-05,5.24272]
[1777648643315,28.02,78476.87,106.5,0.03503,4e-05,5.21513]
[1777648648350,28.02,78477.22,106.5,0.03505,4e-05,5.21828]
[1777648653385,28.02,78467.51,106.5,0.03465,4e-05,5.16774]
[1777648658688,28.02,78467.28,106.5,0.03465,4e-05,5.16796]
[1777648661441,28.03,78444.97,106.5,0.03377,4e-05,5.05847]
[1777648661768,28.03,78444.97,106.5,0.03377,4e-05,5.05847]
[1777648662448,28.03,78439.35,106.5,0.03355,4e-05,5.03041]
[1777648663001,28.03,78439.35,106.5,0.03355,4e-05,5.03041]
[1777648663004,28.03,78439.35,106.5,0.03355,4e-05,5.03041]
[1777648663910,28.03,78431.59,106.5,0.03324,4e-05,4.99214]
[1777648664131,28.03,78431.59,106.5,0.03324,4e-05,4.99214]
[1777648665183,28.03,78428.24,106.5,0.03311,4e-05,4.97556]
[1777648667806,28.03,78424.98,106.5,0.03298,4e-05,4.95929]
[1777648673525,28.03,78420.38,106.5,0.0328,4e-05,4.93655]
[1777648674548,28.03,78420.38,106.5,0.0328,4e-05,4.93655]
[1777648679571,28.02,78441.29,106.5,0.03361,4e-05,5.03844]
[1777648684607,28.02,78438.24,106.5,0.03348,4e-05,5.02237]
[1777648684743,28.02,78438.24,106.5,0.03348,4e-05,5.02237]
[1777648685252,28.02,78438.24,106.5,0.03348,4e-05,5.02237]
[1777648690649,28.02,78427.89,106.5,0.03307,4e-05,4.97053]
[1777648695684,28.02,78429.93,106.5,0.03314,4e-05,4.98005]
[1777648700719,28.02,78435.08,106.5,0.03334,4e-05,5.00477]
[1777648705754,28.02,78430.76,106.5,0.03317,4e-05,4.98288]
[1777648710789,28.02,78421.43,106.5,0.0328,4e-05,4.93699]
[1777648715824,28.02,78420.94,106.5,0.03276,4e-05,4.93163]
[1777648720859,28.02,78427.72,106.5,0.03302,4e-05,4.96451]
[1777648725894,28.02,78430.05,106.5,0.03311,4e-05,4.97551]
[1777648730929,28.02,78433.06,106.5,0.03323,4e-05,4.98983]
[1777648735964,28.01,78438.43,106.5,0.03343,4e-05,5.01548]
[1777648740999,28.01,78434.4,106.5,0.03327,4e-05,4.99492]
[1777648746034,28.01,78446.03,106.5,0.03372,4e-05,5.05159]
[1777648750638,28.01,78447.53,106.5,0.03377,4e-05,5.05839]
[1777648750714,28.01,78446.83,106.5,0.03374,4e-05,5.05449]
[1777648754091,28.01,78461.74,106.5,0.03435,4e-05,5.13036]
[1777648759130,28.02,78461.31,106.5,0.03435,4e-05,5.13038]
[1777648763157,28.02,78477.01,106.5,0.035,4e-05,5.21115]
[1777648767514,28.02,78482.37,106.5,0.03523,4e-05,5.23916]
[1777648772916,28.02,78491.44,106.5,0.0356,4e-05,5.28409]
[1777648772922,28.02,78491.44,106.5,0.0356,4e-05,5.28409]
[1777648774800,28.02,78492.41,106.5,0.03564,4e-05,5.28925]
[1777648778524,28.02,78498.0,106.5,0.03588,4e-05,5.31858]
[1777648780282,28.03,78469.42,106.5,0.03471,4e-05,5.17393]
[1777648785318,28.03,78472.31,106.5,0.03484,4e-05,5.19029]
[1777648789336,28.03,78470.69,106.5,0.03478,4e-05,5.1831]
[1777648794381,28.03,78469.39,106.5,0.03475,4e-05,5.17859]
[1777648799416,28.04,78468.37,106.5,0.03472,4e-05,5.1751]
[1777648804451,28.04,78470.89,106.5,0.03483,4e-05,5.18939]
[1777648809485,28.04,78473.33,106.5,0.03495,4e-05,5.20319]
[1777648814521,28.04,78471.27,106.5,0.03487,4e-05,5.19414]
[1777648816544,28.04,78453.97,106.5,0.03418,4e-05,5.10786]
[1777648821578,28.05,78455.25,106.5,0.03425,4e-05,5.11635]
[1777648826614,28.05,78456.81,106.5,0.03433,4e-05,5.12607]
[1777648832656,28.05,78452.57,106.5,0.03416,4e-05,5.10463]
[1777648837691,28.06,78456.55,106.5,0.03433,4e-05,5.12641]
[1777648842726,28.06,78461.06,106.5,0.03453,4e-05,5.15089]
[1777648847761,28.06,78466.8,106.5,0.03478,4e-05,5.1812]
[1777648852796,28.07,78470.03,106.5,0.03492,4e-05,5.19879]
[1777648857831,28.07,78473.18,106.5,0.03506,4e-05,5.21584]
[1777648862866,28.07,78473.12,106.5,0.03506,4e-05,5.2167]
[1777648867901,28.07,78477.5,106.5,0.03525,4e-05,5.23998]
[1777648870181,28.07,78474.9,106.5,0.03515,4e-05,5.22717]
[1777648873224,28.07,78462.25,106.5,0.03464,4e-05,5.16387]
[1777648878978,28.08,78475.7,106.5,0.0352,4e-05,5.23348]
[1777648884014,28.08,78473.15,106.5,0.0351,4e-05,5.22159]
[1777648889049,28.08,78472.27,106.5,0.03507,4e-05,5.21822]
[1777648894084,28.08,78476.31,106.5,0.03523,4e-05,5.23677]
[1777648899119,28.08,78477.24,106.5,0.03528,4e-05,5.24242]
[1777648904154,28.08,78478.66,106.5,0.03534,4e-05,5.25045]
[1777648909190,28.08,78479.53,106.5,0.03538,4e-05,5.2557]
[1777648914226,28.09,78476.14,106.5,0.03525,4e-05,5.23937]
[1777648919261,28.09,78478.2,106.5,0.03534,4e-05,5.25077]
[1777648924296,28.09,78481.34,106.5,0.03548,4e-05,5.26768]
[1777648929330,28.09,78482.31,106.5,0.03553,4e-05,5.27336]
[1777648934366,28.09,78484.07,106.5,0.03561,4e-05,5.28311]
[1777648934999,28.09,78484.07,106.5,0.03561,4e-05,5.28311]
[1777648940408,28.09,78483.57,106.5,0.03559,4e-05,5.28153]
[1777648945473,28.09,78481.87,106.5,0.03553,4e-05,5.27376]
[1777648946009,28.09,78481.87,106.5,0.03553,4e-05,5.27376]
[1777648951515,28.1,78487.28,106.5,0.03575,4e-05,5.2995]
[1777648956550,28.1,78488.63,106.5,0.03581,4e-05,5.30706]
[1777648957020,28.1,78488.63,106.5,0.03581,4e-05,5.30706]
[1777648962591,28.1,78494.07,106.5,0.03604,4e-05,5.3356]
[1777648967627,28.1,78492.22,106.5,0.03597,4e-05,5.32656]
[1777648972662,28.1,78492.47,106.5,0.03598,4e-05,5.32835]
[1777648977697,28.1,78490.64,106.5,0.03591,4e-05,5.31947]
[1777648982732,28.1,78490.65,106.5,0.03591,4e-05,5.32002]
[1777648987766,28.1,78492.07,106.5,0.03598,4e-05,5.32793]
[1777648988466,28.1,78492.07,106.5,0.03598,4e-05,5.32793]
[1777648989594,28.1,78499.89,106.5,0.0363,4e-05,5.36814]
[1777648994816,28.1,78505.9,106.5,0.03656,4e-05,5.39918]
[1777648999850,28.1,78504.88,106.5,0.03651,4e-05,5.39383]
[1777649004889,28.1,78510.02,106.5,0.03673,4e-05,5.42034]
[1777649007494,28.1,78517.82,106.5,0.03706,4e-05,5.46076]
[1777649008631,28.1,78524.11,106.5,0.03733,4e-05,5.49353]
[1777649009396,28.1,78529.43,106.5,0.03756,4e-05,5.52128]
[1777649010668,28.1,78528.98,106.5,0.03754,4e-05,5.51871]
[1777649010893,28.1,78528.98,106.5,0.03754,4e-05,5.51871]
[1777649011004,28.1,78528.98,106.5,0.03754,4e-05,5.51871]
[1777649011726,28.1,78526.64,106.5,0.03741,4e-05,5.50323]
[1777649012559,28.1,78526.38,106.5,0.0374,4e-05,5.50169]
[1777649013278,28.1,78526.11,106.5,0.03739,4e-05,5.50009]
[1777649013958,28.1,78526.59,106.5,0.03742,4e-05,5.50356]
[1777649015918,28.1,78526.34,106.5,0.03741,4e-05,5.50319]
[1777649015972,28.1,78526.59,106.5,0.03743,4e-05,5.50545]
[1777649016498,28.1,78526.59,106.5,0.03743,4e-05,5.50545]
[1777649018773,28.1,78526.58,106.5,0.03743,4e-05,5.505]
[1777649020487,28.1,78526.21,106.5,0.03741,4e-05,5.50265]
[1777649024673,28.1,78524.16,106.5,0.03732,4e-05,5.49105]
[1777649030070,28.1,78529.93,106.5,0.03755,4e-05,5.51987]
[1777649036045,28.1,78532.54,106.5,0.03766,4e-05,5.53277]
[1777649038083,28.1,78541.95,106.5,0.03806,4e-05,5.58154]
[1777649038562,28.1,78545.19,106.5,0.0382,4e-05,5.59833]
[1777649038563,28.1,78545.19,106.5,0.0382,4e-05,5.59833]
[1777649038609,28.1,78545.19,106.5,0.0382,4e-05,5.59833]
[1777649038683,28.1,78545.19,106.5,0.0382,4e-05,5.59833]
[1777649039083,28.1,78545.19,106.5,0.0382,4e-05,5.59833]
[1777649039278,28.1,78545.43,106.5,0.0382,4e-05,5.5992]
[1777649039603,28.1,78545.43,106.5,0.0382,4e-05,5.5992]
[1777649039982,28.1,78545.43,110.5,0.0382,4e-05,5.5992]
[1777649040009,28.1,78545.43,110.5,0.0382,4e-05,5.5992]
[1777649039997,28.1,78565.84,110.5,0.03911,4e-05,5.70839]
[1777649040215,28.1,78565.84,110.5,0.03911,4e-05,5.70839]
[1777649041684,28.1,78569.61,110.5,0.03928,4e-05,5.72868]
[1777649042881,28.09,78571.68,110.5,0.03936,4e-05,5.73901]
[1777649044159,28.09,78567.82,110.5,0.03919,4e-05,5.71782]
[1777649045452,28.09,78567.75,110.5,0.03918,4e-05,5.71706]
[1777649046034,28.09,78567.75,110.5,0.03918,4e-05,5.71706]
[1777649047353,28.09,78553.99,110.5,0.03856,4e-05,5.64261]
[1777649048131,28.09,78549.41,110.5,0.03837,4e-05,5.61891]
[1777649050372,28.1,78551.44,110.5,0.03847,4e-05,5.63118]
[1777649053163,28.1,78546.99,110.5,0.03829,4e-05,5.60973]
[1777649058776,28.11,78540.01,110.5,0.03803,4e-05,5.57745]
[1777649059119,28.11,78540.01,110.5,0.03803,4e-05,5.57745]
[1777649064172,28.11,78541.03,110.5,0.0381,4e-05,5.58673]
[1777649067020,28.12,78551.2,110.5,0.03856,4e-05,5.64232]
[1777649069420,28.12,78565.97,110.5,0.03924,4e-05,5.72342]
[1777649071818,28.12,78568.17,110.5,0.03934,4e-05,5.73639]
[1777649073009,28.12,78571.25,110.5,0.03947,4e-05,5.75049]
[1777649075393,28.12,78594.18,110.5,0.04052,5e-05,5.87695]
[1777649080453,28.13,78585.23,110.5,0.04012,5e-05,5.82941]
[1777649081827,28.14,78555.87,110.5,0.03888,4e-05,5.67928]
[1777649082624,28.14,78555.87,110.5,0.03888,4e-05,5.67928]
[1777649082719,28.14,78551.6,110.5,0.03869,4e-05,5.65712]
[1777649083900,28.14,78551.6,110.5,0.03869,4e-05,5.65712]
[1777649084058,28.14,78551.6,110.5,0.03869,4e-05,5.65712]
[1777649084002,28.14,78545.21,110.5,0.03843,4e-05,5.62594]
[1777649086738,28.15,78545.46,110.5,0.03845,4e-05,5.62801]
[1777649088763,28.15,78543.95,110.5,0.0384,4e-05,5.62148]
[1777649088813,28.15,78543.95,110.5,0.0384,4e-05,5.62148]
[1777649089794,28.15,78543.98,110.5,0.03841,4e-05,5.6224]
[1777649089848,28.15,78505.2,110.5,0.03674,4e-05,5.4197]
[1777649090415,28.15,78505.2,110.5,0.03674,4e-05,5.4197]
[1777649091143,28.15,78490.82,110.5,0.03614,4e-05,5.34663]
[1777649092226,28.15,78494.1,110.5,0.03629,4e-05,5.3647]
[1777649094197,28.16,78495.54,110.5,0.03637,4e-05,5.37449]
[1777649094616,28.16,78495.54,110.5,0.03637,4e-05,5.37449]
[1777649094677,28.16,78495.54,110.5,0.03637,4e-05,5.37449]
[1777649094718,28.16,78480.94,110.5,0.03577,4e-05,5.30083]
[1777649095480,28.16,78480.94,110.5,0.03577,4e-05,5.30083]
[1777649096296,28.16,78478.88,110.5,0.0357,4e-05,5.29163]
[1777649101588,28.18,78471.07,110.5,0.03544,4e-05,5.26015]
[1777649106623,28.19,78472.17,110.5,0.03554,4e-05,5.27242]
[1777649111658,28.2,78481.33,110.5,0.03597,4e-05,5.32542]
[1777649116694,28.21,78483.4,110.5,0.03611,4e-05,5.34205]
[1777649119715,28.21,78502.9,110.5,0.03696,4e-05,5.446]
[1777649120192,28.21,78502.9,110.5,0.03696,4e-05,5.446]
[1777649125757,28.22,78509.54,110.5,0.03729,4e-05,5.48628]
[1777649130793,28.23,78508.91,110.5,0.0373,4e-05,5.48767]
[1777649135828,28.24,78507.69,110.5,0.03727,4e-05,5.48295]
[1777649140863,28.24,78509.16,110.5,0.03737,4e-05,5.4952]
[1777649143884,28.25,78524.83,110.5,0.03807,4e-05,5.58001]
[1777649148919,28.25,78528.29,110.5,0.03825,4e-05,5.60205]
[1777649153954,28.26,78539.45,110.5,0.03877,4e-05,5.66465]
[1777649158988,28.26,78539.35,110.5,0.03879,4e-05,5.6672]
[1777649164024,28.27,78540.26,110.5,0.03886,4e-05,5.67501]
[1777649169059,28.27,78541.35,110.5,0.03893,4e-05,5.6843]
[1777649174094,28.28,78546.1,110.5,0.03917,4e-05,5.71255]
[1777649174474,28.28,78546.1,110.5,0.03917,4e-05,5.71255]
[1777649180136,28.28,78548.1,110.5,0.03928,4e-05,5.72629]
[1777649185171,28.29,78543.98,110.5,0.03912,4e-05,5.7069]
[1777649190206,28.29,78543.34,110.5,0.03912,4e-05,5.70621]
[1777649195241,28.3,78546.56,110.5,0.03926,4e-05,5.72303]
[1777649200011,28.3,78544.41,110.5,0.03918,4e-05,5.71361]
[1777649205311,28.3,78558.4,110.5,0.03984,4e-05,5.79171]
[1777649206314,28.3,78558.4,110.5,0.03984,4e-05,5.79171]
[1777649212361,28.31,78572.8,110.5,0.04051,5e-05,5.87186]
[1777649217396,28.31,78572.8,110.5,0.04052,5e-05,5.87324]
[1777649222431,28.31,78571.45,110.5,0.04047,5e-05,5.86726]
[1777649227466,28.31,78572.25,110.5,0.04052,5e-05,5.87299]
[1777649232501,28.32,78570.87,110.5,0.04046,5e-05,5.86684]
[1777649237536,28.32,78562.67,110.5,0.0401,5e-05,5.82385]
[1777649242571,28.32,78562.75,110.5,0.04012,5e-05,5.82597]
[1777649247606,28.32,78549.93,110.5,0.03956,4e-05,5.75877]
[1777649249443,28.32,78549.91,110.5,0.03956,4e-05,5.7591]
[1777649252904,28.33,78541.92,110.5,0.0392,4e-05,5.71463]
[1777649253435,28.33,78542.15,110.5,0.03922,4e-05,5.71635]
[1777649256157,28.33,78537.11,110.5,0.039,4e-05,5.69046]
[1777649261704,28.33,78541.17,110.5,0.03921,4e-05,5.71568]
[1777649266739,28.34,78544.33,110.5,0.03937,4e-05,5.73476]
[1777649271775,28.34,78542.65,110.5,0.03931,4e-05,5.72795]
[1777649276810,28.34,78544.43,110.5,0.03941,4e-05,5.73971]
[1777649281846,28.35,78541.78,110.5,0.03931,4e-05,5.72779]
[1777649286881,28.35,78534.66,110.5,0.03902,4e-05,5.69232]
[1777649291916,28.36,78539.36,110.5,0.03925,4e-05,5.71999]
[1777649297958,28.36,78537.37,110.5,0.03918,4e-05,5.7124]
[1777649302993,28.37,78525.69,110.5,0.03869,4e-05,5.65312]
[1777649308028,28.37,78527.55,110.5,0.0388,4e-05,5.66598]
[1777649309691,28.37,78527.31,110.5,0.03879,4e-05,5.66531]
[1777649311633,28.37,78532.82,110.5,0.03903,4e-05,5.69266]
[1777649317091,28.38,78532.71,110.5,0.03905,4e-05,5.69526]
[1777649322125,28.38,78531.35,110.5,0.03901,4e-05,5.69071]
[1777649327162,28.39,78528.62,110.5,0.03891,4e-05,5.67884]
[1777649332197,28.39,78524.51,110.5,0.03876,4e-05,5.66034]
[1777649337234,28.4,78524.89,110.5,0.0388,4e-05,5.66516]
[1777649339418,28.4,78523.54,110.5,0.03875,4e-05,5.65912]
[1777649339892,28.4,78523.54,110.5,0.03875,4e-05,5.65912]
[1777649342567,28.4,78510.21,110.5,0.03819,4e-05,5.59079]
[1777649348311,28.41,78520.94,110.5,0.03869,4e-05,5.65127]
[1777649353346,28.41,78522.59,110.5,0.03878,4e-05,5.66279]
[1777649355066,28.41,78520.85,110.5,0.03871,4e-05,5.65415]
[1777649360394,28.42,78521.53,110.5,0.03877,4e-05,5.66124]
[1777649365430,28.42,78522.02,110.5,0.03882,4e-05,5.6667]
[1777649370465,28.43,78521.35,110.5,0.03881,4e-05,5.66596]
[1777649376295,28.43,78530.92,110.5,0.03923,4e-05,5.7159]
[1777649381542,28.44,78537.01,110.5,0.03953,4e-05,5.75143]
[1777649386582,28.44,78534.16,110.5,0.03942,4e-05,5.73845]
[1777649392623,28.44,78532.72,110.5,0.03938,4e-05,5.73368]
[1777649397659,28.45,78532.37,110.5,0.03938,4e-05,5.73427]
[1777649400780,28.45,78538.66,110.5,0.03967,4e-05,5.76881]
[1777649405119,28.45,78549.15,110.5,0.04016,5e-05,5.82662]
[1777649410230,28.45,78556.56,110.5,0.0405,5e-05,5.86816]
[1777649415785,28.46,78557.33,110.5,0.04055,5e-05,5.87413]
[1777649420820,28.46,78559.02,110.5,0.04064,5e-05,5.8844]
[1777649421770,28.46,78559.02,110.5,0.04064,5e-05,5.8844]
[1777649426861,28.46,78554.99,110.5,0.04047,5e-05,5.86391]
[1777649431897,28.46,78574.65,110.5,0.04136,5e-05,5.96882]
[1777649436932,28.46,78584.34,110.5,0.04181,5e-05,6.02212]
[1777649441966,28.46,78583.22,110.5,0.04175,5e-05,6.01583]
[1777649447004,28.46,78583.54,110.5,0.04177,5e-05,6.01744]
[1777649452041,28.46,78572.24,110.5,0.04124,5e-05,5.95542]
[1777649457076,28.46,78570.73,110.5,0.04118,5e-05,5.94751]
[1777649462111,28.46,78567.02,110.5,0.04101,5e-05,5.92776]
[1777649465091,28.46,78569.05,110.5,0.04111,5e-05,5.93906]
[1777649467160,28.46,78572.96,110.5,0.04129,5e-05,5.96062]
[1777649473188,28.46,78570.49,110.5,0.04118,5e-05,5.94764]
[1777649478223,28.47,78570.95,110.5,0.0412,5e-05,5.95063]
[1777649483258,28.47,78581.28,110.5,0.04169,5e-05,6.00766]
[1777649488293,28.47,78581.98,110.5,0.04172,5e-05,6.01161]
[1777649493328,28.47,78576.21,110.5,0.04143,5e-05,5.97681]
[1777649498363,28.47,78577.25,110.5,0.04148,5e-05,5.98278]
[1777649503398,28.47,78575.15,110.5,0.04139,5e-05,5.97161]
[1777649508433,28.47,78576.13,110.5,0.04144,5e-05,5.97748]
[1777649510447,28.47,78556.05,110.5,0.04052,5e-05,5.86837]
[1777649511160,28.47,78556.05,110.5,0.04052,5e-05,5.86837]
[1777649516489,28.47,78549.24,110.5,0.04022,5e-05,5.83323]
[1777649521524,28.47,78549.95,110.5,0.04027,5e-05,5.83851]
[1777649526559,28.48,78548.33,110.5,0.04021,5e-05,5.83111]
[1777649528573,28.48,78533.74,110.5,0.03956,4e-05,5.75341]
[1777649533608,28.48,78530.48,110.5,0.03943,4e-05,5.73804]
[1777649538642,28.48,78529.3,110.5,0.0394,4e-05,5.73386]
[1777649543678,28.49,78531.37,110.5,0.03951,4e-05,5.74697]
[1777649548718,28.49,78540.46,110.5,0.03993,4e-05,5.79754]
[1777649553755,28.49,78533.97,110.5,0.03963,4e-05,5.76159]
[1777649558790,28.5,78534.38,110.5,0.03967,4e-05,5.76593]
[1777649563826,28.5,78535.31,110.5,0.03973,4e-05,5.77308]
[1777649568861,28.5,78535.17,110.5,0.03974,4e-05,5.77453]
[1777649573896,28.51,78545.83,110.5,0.04024,5e-05,5.83386]
[1777649578931,28.51,78546.91,110.5,0.0403,5e-05,5.84147]
[1777649583966,28.51,78548.83,110.5,0.0404,5e-05,5.85351]
[1777649589001,28.51,78552.83,110.5,0.0406,5e-05,5.87656]
[1777649591921,28.51,78554.79,110.5,0.04069,5e-05,5.88771]
[1777649597057,28.52,78552.55,110.5,0.0406,5e-05,5.87702]
[1777649602092,28.52,78558.48,110.5,0.04088,5e-05,5.91036]
[1777649607127,28.52,78558.03,110.5,0.04087,5e-05,5.90881]
[1777649612163,28.52,78557.92,110.5,0.04085,5e-05,5.90597]
[1777649617198,28.52,78553.11,110.5,0.04064,5e-05,5.88077]
[1777649622233,28.52,78549.45,110.5,0.04048,5e-05,5.86207]
[1777649627268,28.53,78548.7,110.5,0.04046,5e-05,5.85909]
[1777649630708,28.53,78548.8,110.5,0.04047,5e-05,5.86006]
[1777649630808,28.53,78547.62,110.5,0.04042,5e-05,5.85412]
[1777649631709,28.53,78547.62,110.5,0.04042,5e-05,5.85412]
[1777649638620,28.53,78541.4,110.5,0.04015,4e-05,5.82226]
[1777649646401,28.53,78547.65,110.5,0.04045,5e-05,5.85803]
[1777649651436,28.53,78558.31,110.5,0.04094,5e-05,5.91675]
[1777649656471,28.54,78560.76,110.5,0.04106,5e-05,5.93074]
[1777649658840,28.54,78574.25,110.5,0.04168,5e-05,6.00466]
[1777649658847,28.54,78574.25,110.5,0.04168,5e-05,6.00466]
[1777649659408,28.54,78574.25,110.5,0.04168,5e-05,6.00466]
[1777649664527,28.54,78580.11,110.5,0.04195,5e-05,6.03653]
[1777649669566,28.54,78595.07,110.5,0.04265,5e-05,6.11876]
[1777649673387,28.53,78598.2,110.5,0.04277,5e-05,6.13227]
[1777649678629,28.53,78590.14,110.5,0.04238,5e-05,6.08628]
[1777649683664,28.53,78582.59,110.5,0.04202,5e-05,6.0437]
[1777649688699,28.53,78581.07,110.5,0.04194,5e-05,6.03459]
[1777649693734,28.53,78575.51,110.5,0.04168,5e-05,6.00344]
[1777649695324,28.53,78575.35,110.5,0.04167,5e-05,6.00247]
[1777649700783,28.53,78579.33,110.5,0.04185,5e-05,6.02375]
[1777649705818,28.53,78582.27,110.5,0.04198,5e-05,6.03932]
[1777649706406,28.53,78582.27,110.5,0.04198,5e-05,6.03932]
[1777649711860,28.53,78567.36,110.5,0.04129,5e-05,5.95717]
[1777649716591,28.53,78567.65,110.5,0.0413,5e-05,5.95871]
[1777649721205,28.53,78562.26,110.5,0.04105,5e-05,5.92934]
[1777649721549,28.53,78562.26,110.5,0.04105,5e-05,5.92934]
[1777649721752,28.53,78562.26,110.5,0.04105,5e-05,5.92934]
[1777649724707,28.53,78544.76,110.5,0.04026,5e-05,5.83528]
[1777649729298,28.53,78542.06,110.5,0.04015,4e-05,5.82146]
[1777649735021,28.53,78540.08,110.5,0.04005,4e-05,5.80934]
[1777649740214,28.53,78535.89,110.5,0.03987,4e-05,5.788]
[1777649746097,28.54,78535.2,110.5,0.03986,4e-05,5.7865]
[1777649751133,28.54,78523.3,110.5,0.03935,4e-05,5.72475]
[1777649756168,28.54,78523.55,110.5,0.03938,4e-05,5.72815]
[1777649761203,28.54,78523.74,110.5,0.0394,4e-05,5.73116]
[1777649764224,28.55,78539.38,110.5,0.04011,4e-05,5.81573]
[1777649769259,28.55,78544.01,110.5,0.04033,5e-05,5.84169]
[1777649774294,28.55,78544.22,110.5,0.04034,5e-05,5.84377]
[1777649779329,28.55,78543.89,110.5,0.04034,5e-05,5.84291]
[1777649784364,28.55,78544.23,110.5,0.04036,5e-05,5.84554]
[1777649789399,28.55,78534.35,110.5,0.03992,4e-05,5.79345]
[1777649794434,28.56,78537.02,110.5,0.04003,4e-05,5.80593]
[1777649799470,28.56,78536.97,110.5,0.04004,4e-05,5.80697]
[1777649804505,28.56,78536.53,110.5,0.04003,4e-05,5.80596]
[1777649809540,28.56,78539.58,110.5,0.04018,4e-05,5.82369]
[1777649814575,28.56,78545.39,110.5,0.04045,5e-05,5.85616]
[1777649816589,28.56,78560.85,110.5,0.04116,5e-05,5.94026]
[1777649818420,28.57,78564.0,110.5,0.04131,5e-05,5.95753]
[1777649823642,28.57,78564.96,110.5,0.04135,5e-05,5.96295]
[1777649824397,28.57,78564.96,110.5,0.04135,5e-05,5.96295]
[1777649824645,28.57,78580.61,110.5,0.04208,5e-05,6.04873]
[1777649824978,28.57,78580.61,110.5,0.04208,5e-05,6.04873]
[1777649825545,28.57,78580.61,110.5,0.04208,5e-05,6.04873]
[1777649832551,28.56,78594.26,110.5,0.04271,5e-05,6.12282]
[1777649832556,28.56,78594.26,110.5,0.04271,5e-05,6.12282]
[1777649837737,28.56,78594.95,110.5,0.04272,5e-05,6.12469]
[1777649842772,28.56,78590.95,110.5,0.04252,5e-05,6.10122]
[1777649845229,28.56,78591.33,110.5,0.04254,5e-05,6.10284]
[1777649850828,28.55,78603.08,110.5,0.04308,5e-05,6.16625]
[1777649855863,28.55,78603.15,110.5,0.04304,5e-05,6.1617]
[1777649857282,28.55,78603.22,110.5,0.04304,5e-05,6.16174]
[1777649857349,28.55,78603.22,110.5,0.04304,5e-05,6.16174]
[1777649857525,28.55,78603.22,110.5,0.04304,5e-05,6.16174]
[1777649857878,28.55,78615.85,110.5,0.04365,5e-05,6.2328]
[1777649858389,28.55,78615.85,110.5,0.04365,5e-05,6.2328]
[1777649858885,28.55,78623.87,110.5,0.04403,5e-05,6.2775]
[1777649859881,28.55,78623.87,110.5,0.04403,5e-05,6.2775]
[1777649859892,28.55,78650.43,110.5,0.04533,5e-05,6.42858]
[1777649860106,28.55,78650.43,110.5,0.04533,5e-05,6.42858]
[1777649860305,28.55,78650.43,110.5,0.04533,5e-05,6.42858]
[1777649860321,28.55,78650.43,110.5,0.04533,5e-05,6.42858]
[1777649860598,28.55,78650.43,110.5,0.04533,5e-05,6.42858]
[1777649860660,28.55,78650.43,110.5,0.04533,5e-05,6.42858]
[1777649860841,28.55,78650.43,110.5,0.04533,5e-05,6.42858]
[1777649860910,28.55,78676.17,110.5,0.04662,5e-05,6.57668]
[1777649861145,28.55,78676.17,110.5,0.04662,5e-05,6.57668]
[1777649861779,28.55,78676.17,110.5,0.04662,5e-05,6.57668]
[1777649862162,28.55,78665.81,110.5,0.04607,5e-05,6.51378]
[1777649862323,28.55,78665.81,110.5,0.04607,5e-05,6.51378]
[1777649863604,28.55,78672.41,110.5,0.0464,5e-05,6.55184]
[1777649864237,28.55,78680.97,110.5,0.04683,5e-05,6.6014]
[1777649864731,28.55,78680.97,110.5,0.04683,5e-05,6.6014]
[1777649867200,28.54,78680.93,110.5,0.04682,5e-05,6.60013]
[1777649868931,28.54,78687.29,110.5,0.04714,5e-05,6.63699]
[1777649870229,28.54,78699.59,110.5,0.04774,5e-05,6.7047]
[1777649873217,28.53,78699.95,110.5,0.04771,5e-05,6.70162]
[1777649873984,28.53,78699.95,110.5,0.04771,5e-05,6.70162]
[1777649876383,28.53,78697.47,110.5,0.04757,5e-05,6.6858]
[1777649878398,28.53,78696.09,110.5,0.04749,5e-05,6.67691]
[1777649879387,28.53,78695.87,110.5,0.04748,5e-05,6.67526]
[1777649885083,28.52,78704.55,110.5,0.04791,5e-05,6.72415]
[1777649886444,28.52,78704.55,110.5,0.04791,5e-05,6.72415]
[1777649892128,28.52,78704.89,110.5,0.0479,5e-05,6.72366]
[1777649895153,28.52,78690.75,110.5,0.04716,5e-05,6.63899]
[1777649896524,28.52,78690.75,110.5,0.04716,5e-05,6.63899]
[1777649900188,28.51,78673.7,110.5,0.04628,5e-05,6.53839]
[1777649905223,28.51,78671.69,110.5,0.04618,5e-05,6.52622]
[1777649910257,28.51,78667.65,110.5,0.04597,5e-05,6.50227]
[1777649913272,28.51,78658.94,110.5,0.04551,5e-05,6.44864]
[1777649918314,28.51,78666.82,110.5,0.04591,5e-05,6.49412]
[1777649923349,28.51,78661.15,110.5,0.04562,5e-05,6.46106]
[1777649928385,28.51,78661.56,110.5,0.04564,5e-05,6.46333]
[1777649933420,28.51,78658.68,110.5,0.04549,5e-05,6.44671]
[1777649940470,28.51,78652.71,110.5,0.0452,5e-05,6.41252]
[1777649945506,28.51,78642.93,110.5,0.04472,5e-05,6.35729]
[1777649950541,28.51,78639.88,110.5,0.04458,5e-05,6.34079]
[1777649953422,28.51,78638.18,110.5,0.0445,5e-05,6.3315]
[1777649953562,28.51,78635.32,110.5,0.04436,5e-05,6.31546]
[1777649957590,28.51,78650.52,110.5,0.04509,5e-05,6.39997]
[1777649962625,28.51,78661.01,110.5,0.04558,5e-05,6.45664]
[1777649967660,28.5,78659.63,110.5,0.04548,5e-05,6.44506]
[1777649972695,28.49,78659.6,110.5,0.04542,5e-05,6.43794]
[1777649977732,28.49,78662.4,110.5,0.04553,5e-05,6.45039]
[1777649982768,28.48,78669.41,110.5,0.04585,5e-05,6.48701]
[1777649987803,28.48,78670.29,110.5,0.04586,5e-05,6.48805]
[1777649992840,28.47,78670.63,110.5,0.04584,5e-05,6.48598]
[1777649997876,28.47,78672.41,110.5,0.04589,5e-05,6.49226]
[1777650002910,28.46,78689.64,110.5,0.04673,5e-05,6.58839]
[1777650007945,28.45,78698.95,110.5,0.04715,5e-05,6.63703]
[1777650012981,28.44,78694.52,110.5,0.04688,5e-05,6.60592]
[1777650017332,28.44,78697.52,110.5,0.04701,5e-05,6.62059]
[1777650017630,28.44,78697.52,110.5,0.04701,5e-05,6.62059]
[1777650017672,28.44,78697.52,110.5,0.04701,5e-05,6.62059]
[1777650017756,28.44,78697.52,110.5,0.04701,5e-05,6.62059]
[1777650017906,28.44,78697.52,110.5,0.04701,5e-05,6.62059]
[1777650018024,28.44,78729.47,110.5,0.04866,5e-05,6.80872]
[1777650019102,28.44,78729.47,110.5,0.04866,5e-05,6.80872]
[1777650019203,28.43,78729.75,110.5,0.04864,5e-05,6.80702]
[1777650022086,28.43,78727.02,110.5,0.04847,5e-05,6.78812]
[1777650022188,28.43,78725.47,110.5,0.04838,5e-05,6.77761]
[1777650022512,28.43,78725.47,110.5,0.04838,5e-05,6.77761]
[1777650023444,28.42,78725.74,110.5,0.04839,5e-05,6.7787]
[1777650024462,28.42,78732.67,110.5,0.04875,5e-05,6.81953]
[1777650027468,28.42,78734.66,110.5,0.04884,5e-05,6.82964]
[1777650028070,28.42,78734.66,110.5,0.04884,5e-05,6.82964]
[1777650028159,28.42,78734.66,110.5,0.04884,5e-05,6.82964]
[1777650028968,28.42,78732.62,110.5,0.04873,5e-05,6.81683]
[1777650034030,28.42,78729.38,110.5,0.04851,5e-05,6.79137]
[1777650037518,28.41,78725.7,110.5,0.0483,5e-05,6.76735]
[1777650043200,28.41,78714.49,110.5,0.04769,5e-05,6.69796]
[1777650043315,28.41,78714.49,110.5,0.04769,5e-05,6.69796]
[1777650048163,28.41,78713.99,110.5,0.04765,5e-05,6.69358]
[1777650053270,28.4,78716.59,110.5,0.04776,5e-05,6.70668]
[1777650058305,28.4,78714.45,110.5,0.04764,5e-05,6.69212]
[1777650059305,28.4,78714.45,110.5,0.04764,5e-05,6.69212]
[1777650062657,28.4,78713.85,110.5,0.0476,5e-05,6.68748]
[1777650069170,28.4,78717.56,110.5,0.04777,5e-05,6.70708]
[1777650073563,28.39,78704.01,110.5,0.04705,5e-05,6.62549]
[1777650075631,28.39,78693.5,110.5,0.04651,5e-05,6.5634]
[1777650079601,28.39,78688.08,110.5,0.04623,5e-05,6.53125]
[1777650085505,28.39,78688.31,110.5,0.04624,5e-05,6.53198]
[1777650090540,28.39,78689.44,110.5,0.04629,5e-05,6.53804]
[1777650091530,28.39,78689.44,110.5,0.04629,5e-05,6.53804]
[1777650097970,28.39,78692.02,110.5,0.0464,5e-05,6.54931]
[1777650103632,28.39,78680.7,110.5,0.04582,5e-05,6.48274]
[1777650106653,28.39,78666.72,110.5,0.04512,5e-05,6.40204]
[1777650111688,28.39,78655.52,110.5,0.04457,5e-05,6.33859]
[1777650116903,28.39,78652.05,110.5,0.04441,5e-05,6.31963]
[1777650122766,28.39,78641.62,110.5,0.04392,5e-05,6.26214]
[1777650127802,28.39,78653.51,110.5,0.04451,5e-05,6.3309]
[1777650132837,28.4,78651.21,110.5,0.0444,5e-05,6.31888]
[1777650137872,28.4,78666.63,110.5,0.04517,5e-05,6.40809]
[1777650142907,28.4,78673.92,110.5,0.04554,5e-05,6.45023]
[1777650147941,28.4,78673.87,110.5,0.04553,5e-05,6.44994]
[1777650152978,28.4,78665.49,110.5,0.0451,5e-05,6.39841]
[1777650158013,28.4,78662.28,110.5,0.04494,5e-05,6.38033]
[1777650163048,28.4,78661.76,110.5,0.04492,5e-05,6.37776]
[1777650168083,28.4,78662.55,110.5,0.04496,5e-05,6.38284]
[1777650170097,28.4,78647.71,110.5,0.04423,5e-05,6.29816]
[1777650175132,28.4,78646.17,110.5,0.04417,5e-05,6.29074]
[1777650180167,28.4,78644.72,110.5,0.04411,5e-05,6.28367]
[1777650183751,28.4,78644.85,110.5,0.04412,5e-05,6.28514]
[1777650189230,28.41,78642.11,110.5,0.044,5e-05,6.2713]
[1777650192526,28.41,78642.3,110.5,0.04402,5e-05,6.27319]
[1777650198293,28.41,78650.52,110.5,0.04443,5e-05,6.32125]
[1777650203328,28.41,78649.45,110.5,0.04439,5e-05,6.31608]
[1777650208363,28.41,78638.13,110.5,0.04385,5e-05,6.25302]
[1777650210047,28.41,78637.31,110.5,0.04381,5e-05,6.24867]
[1777650211384,28.41,78637.11,110.5,0.04378,5e-05,6.24423]
[1777650216741,28.41,78639.6,110.5,0.04388,5e-05,6.2567]
[1777650216975,28.41,78639.6,110.5,0.04388,5e-05,6.2567]
[1777650222462,28.41,78641.1,110.5,0.04393,5e-05,6.26234]
[1777650227498,28.4,78639.17,110.5,0.04382,5e-05,6.24942]
[1777650232533,28.4,78639.89,110.5,0.04384,5e-05,6.25168]
[1777650237568,28.4,78647.65,110.5,0.0442,5e-05,6.29387]
[1777650242603,28.4,78646.24,110.5,0.04411,5e-05,6.28373]
[1777650247638,28.39,78647.02,110.5,0.04413,5e-05,6.28599]
[1777650252673,28.39,78649.65,110.5,0.04424,5e-05,6.29867]
[1777650257708,28.39,78646.84,110.5,0.04409,5e-05,6.28037]
[1777650261372,28.38,78661.57,110.5,0.04479,5e-05,6.36253]
[1777650263360,28.38,78662.82,110.5,0.04485,5e-05,6.36912]
[1777650268788,28.38,78665.84,110.5,0.04497,5e-05,6.38291]
[1777650273823,28.37,78668.7,110.5,0.04506,5e-05,6.393]
[1777650278858,28.37,78667.14,110.5,0.04496,5e-05,6.38095]
[1777650283893,28.36,78667.28,110.5,0.04494,5e-05,6.37876]
[1777650288927,28.36,78669.74,110.5,0.04503,5e-05,6.38984]
[1777650293963,28.35,78667.11,110.5,0.04488,5e-05,6.37175]
[1777650298998,28.35,78664.17,110.5,0.0447,5e-05,6.35198]
[1777650304033,28.34,78676.11,110.5,0.04527,5e-05,6.41781]
[1777650309068,28.34,78676.64,110.5,0.04527,5e-05,6.41754]
[1777650314103,28.33,78672.61,110.5,0.045,5e-05,6.3859]
[1777650319139,28.28,78663.19,110.5,0.04429,5e-05,6.30435]
[1777650324174,28.28,78656.85,110.5,0.04396,5e-05,6.26595]
[1777650329209,28.28,78656.88,110.5,0.04394,5e-05,6.26421]
[1777650334244,28.28,78655.46,110.5,0.04384,5e-05,6.25107]
[1777650339279,28.27,78655.8,110.5,0.04384,5e-05,6.25132]
[1777650344314,28.27,78655.98,110.5,0.04383,5e-05,6.25042]
[1777650349349,28.27,78649.36,110.5,0.0435,5e-05,6.21151]
[1777650354384,28.27,78649.17,110.5,0.04348,5e-05,6.20925]
[1777650357147,28.27,78648.01,110.5,0.04342,5e-05,6.20226]
[1777650363450,28.26,78630.03,110.5,0.04252,5e-05,6.09717]
[1777650368485,28.26,78628.92,110.5,0.04246,5e-05,6.08929]
[1777650373520,28.26,78628.43,110.5,0.04242,5e-05,6.08558]
[1777650378556,28.25,78627.46,110.5,0.04237,5e-05,6.07972]
[1777650383591,28.25,78627.63,110.5,0.04238,5e-05,6.08043]
[1777650386632,28.25,78624.92,110.5,0.04225,5e-05,6.06532]
[1777650392654,28.25,78635.24,110.5,0.04272,5e-05,6.11981]
[1777650396682,28.25,78649.96,110.5,0.04343,5e-05,6.20231]
[1777650401717,28.25,78653.36,110.5,0.04358,5e-05,6.22048]
[1777650403659,28.25,78652.81,110.5,0.04355,5e-05,6.2171]
[1777650408766,28.25,78655.37,110.5,0.04366,5e-05,6.22999]
[1777650413801,28.25,78653.53,110.5,0.04356,5e-05,6.21806]
[1777650418836,28.24,78650.74,110.5,0.04341,5e-05,6.20079]
[1777650423871,28.24,78661.2,110.5,0.04391,5e-05,6.25872]
[1777650428908,28.24,78658.74,110.5,0.04377,5e-05,6.24289]
[1777650433943,28.24,78655.62,110.5,0.04361,5e-05,6.2234]
[1777650439007,28.23,78657.82,110.5,0.0437,5e-05,6.23412]
[1777650444047,28.23,78656.82,110.5,0.04363,5e-05,6.22664]
[1777650449082,28.23,78654.87,110.5,0.04352,5e-05,6.21375]
[1777650454270,28.23,78653.19,110.5,0.04341,5e-05,6.19975]
[1777650460159,28.22,78656.38,110.5,0.04355,5e-05,6.21574]
[1777650465194,28.22,78653.31,110.5,0.04338,5e-05,6.1969]
[1777650470229,28.22,78656.72,110.5,0.04354,5e-05,6.21488]
[1777650475264,28.22,78653.2,110.5,0.04336,5e-05,6.19366]
[1777650480299,28.21,78657.02,110.5,0.04353,5e-05,6.21412]
[1777650485335,28.21,78655.66,110.5,0.04345,5e-05,6.20513]
[1777650489362,28.21,78655.46,110.5,0.04344,5e-05,6.20329]
[1777650494398,28.21,78645.39,110.5,0.04294,5e-05,6.14513]
[1777650498426,28.21,78630.97,110.5,0.04225,5e-05,6.06384]
[1777650503461,28.21,78633.84,110.5,0.04239,5e-05,6.07988]
[1777650506408,28.21,78630.9,110.5,0.04225,5e-05,6.06344]
[1777650511517,28.21,78630.9,110.5,0.04223,5e-05,6.06045]
[1777650516552,28.21,78629.07,110.5,0.04214,5e-05,6.05047]
[1777650521587,28.21,78635.81,110.5,0.04246,5e-05,6.08833]
[1777650523433,28.21,78640.09,110.5,0.04267,5e-05,6.11233]
[1777650528636,28.21,78640.6,110.5,0.04269,5e-05,6.11487]
[1777650533671,28.21,78641.2,110.5,0.04272,5e-05,6.11812]
[1777650538706,28.21,78643.23,110.5,0.04281,5e-05,6.12944]
[1777650544006,28.21,78643.03,110.5,0.0428,5e-05,6.12815]
[1777650549088,28.21,78642.86,110.5,0.04279,5e-05,6.12704]
[1777650554211,28.21,78640.46,110.5,0.04268,5e-05,6.11344]
[1777650559535,28.21,78639.21,110.5,0.04262,5e-05,6.10646]
[1777650565066,28.21,78643.31,110.5,0.04281,5e-05,6.12941]
[1777650570240,28.21,78638.95,110.5,0.0426,5e-05,6.10492]
[1777650575451,28.21,78641.91,110.5,0.04273,5e-05,6.11846]
[1777650580764,28.21,78643.28,110.5,0.04279,5e-05,6.12607]
[1777650583581,28.21,78643.5,110.5,0.0428,5e-05,6.12724]
[1777650589059,28.21,78661.28,110.5,0.04365,5e-05,6.22672]
[1777650594095,28.21,78662.55,110.5,0.0437,5e-05,6.23277]
[1777650599130,28.2,78671.44,110.5,0.04413,5e-05,6.28207]
[1777650604165,28.2,78667.77,110.5,0.04393,5e-05,6.25946]
[1777650609200,28.2,78665.64,110.5,0.04381,5e-05,6.24577]
[1777650614237,28.2,78665.37,110.5,0.04379,5e-05,6.24265]
[1777650619775,28.19,78655.64,110.5,0.0433,5e-05,6.18631]
[1777650619785,28.19,78655.64,110.5,0.0433,5e-05,6.18584]
[1777650619919,28.19,78655.64,110.5,0.0433,5e-05,6.18584]
[1777650620154,28.19,78655.64,110.5,0.0433,5e-05,6.18584]
[1777650620284,28.19,78637.29,110.5,0.04242,5e-05,6.08248]
[1777650621759,28.19,78637.29,110.5,0.04242,5e-05,6.08248]
[1777650622299,28.2,78632.12,110.5,0.04219,5e-05,6.05494]
[1777650627334,28.2,78633.04,110.5,0.04223,5e-05,6.06003]
[1777650630397,28.2,78634.44,110.5,0.04229,5e-05,6.06787]
[1777650630598,28.2,78634.44,110.5,0.04229,5e-05,6.06787]
[1777650630776,28.2,78614.62,110.5,0.04136,5e-05,5.95771]
[1777650631243,28.2,78614.62,110.5,0.04136,5e-05,5.95771]
[1777650631568,28.2,78614.62,110.5,0.04136,5e-05,5.95771]
[1777650631765,28.2,78568.42,110.5,0.03923,4e-05,5.70302]
[1777650631914,28.2,78568.42,110.5,0.03923,4e-05,5.70302]
[1777650632138,28.2,78568.42,110.5,0.03923,4e-05,5.70302]
[1777650632635,28.2,78568.42,110.5,0.03923,4e-05,5.70302]
[1777650632710,28.2,78530.93,110.5,0.03759,4e-05,5.5051]
[1777650633346,28.2,78530.93,110.5,0.03759,4e-05,5.5051]
[1777650633429,28.2,78530.93,110.5,0.03759,4e-05,5.5051]
[1777650633450,28.2,78530.93,110.5,0.03759,4e-05,5.5051]
[1777650633723,28.2,78530.93,110.5,0.03759,4e-05,5.5051]
[1777650633808,28.2,78504.52,110.5,0.03647,4e-05,5.36917]
[1777650634214,28.2,78504.52,110.5,0.03647,4e-05,5.36917]
[1777650634385,28.2,78504.52,110.5,0.03647,4e-05,5.36917]
[1777650634630,28.2,78504.52,110.5,0.03647,4e-05,5.36917]
[1777650634662,28.2,78454.16,110.5,0.03441,4e-05,5.11561]
[1777650634912,28.2,78454.16,110.5,0.03441,4e-05,5.11561]
[1777650635391,28.2,78454.16,110.5,0.03441,4e-05,5.11561]
[1777650635522,28.2,78418.51,110.5,0.033,4e-05,4.94071]
[1777650636134,28.2,78418.51,110.5,0.033,4e-05,4.94071]
[1777650637018,28.2,78408.32,110.5,0.03262,4e-05,4.89241]
[1777650637054,28.2,78408.32,110.5,0.03262,4e-05,4.89241]
[1777650637827,28.21,78378.51,110.5,0.03149,4e-05,4.7506]
[1777650638054,28.21,78378.51,110.5,0.03149,4e-05,4.7506]
[1777650638400,28.21,78378.51,110.5,0.03149,4e-05,4.7506]
[1777650638438,28.21,78349.25,110.5,0.03042,4e-05,4.61435]
[1777650639452,28.21,78325.24,110.5,0.02956,4e-05,4.50501]
[1777650640310,28.21,78325.24,110.5,0.02956,4e-05,4.50501]
[1777650640932,28.21,78316.42,110.5,0.02926,4e-05,4.46613]
[1777650642246,28.21,78312.76,110.5,0.02914,4e-05,4.45092]
[1777650642370,28.21,78312.76,110.5,0.02914,4e-05,4.45092]
[1777650642583,28.21,78312.76,110.5,0.02914,4e-05,4.45092]
[1777650642649,28.21,78312.76,110.5,0.02914,4e-05,4.45092]
[1777650642831,28.21,78312.76,110.5,0.02914,4e-05,4.45092]
[1777650642673,28.21,78325.9,110.5,0.02961,4e-05,4.51185]
[1777650643046,28.21,78325.9,110.5,0.02961,4e-05,4.51185]
[1777650643249,28.21,78325.9,110.5,0.02961,4e-05,4.51185]
[1777650643649,28.21,78325.9,110.5,0.02961,4e-05,4.51185]
[1777650643691,28.21,78325.9,110.5,0.02961,4e-05,4.51185]
[1777650643741,28.24,78341.99,110.5,0.0303,4e-05,4.59876]
[1777650643910,28.24,78341.99,110.5,0.0303,4e-05,4.59876]
[1777650643977,28.24,78341.99,110.5,0.0303,4e-05,4.59876]
[1777650644469,28.24,78341.99,110.5,0.0303,4e-05,4.59876]
[1777650644608,28.24,78341.99,110.5,0.0303,4e-05,4.59876]
[1777650645848,28.24,78355.31,110.5,0.03079,4e-05,4.66173]
[1777650646006,28.24,78363.13,110.5,0.03108,4e-05,4.69829]
[1777650646166,28.24,78363.13,110.5,0.03108,4e-05,4.69829]
[1777650646689,28.24,78363.13,110.5,0.03108,4e-05,4.69829]
[1777650646817,28.24,78363.13,110.5,0.03108,4e-05,4.69829]
[1777650647526,28.24,78345.85,110.5,0.03046,4e-05,4.61985]
[1777650648193,28.24,78345.85,110.5,0.03046,4e-05,4.61985]
[1777650648242,28.24,78345.85,110.5,0.03046,4e-05,4.61985]
[1777650648304,28.24,78345.85,110.5,0.03046,4e-05,4.61985]
[1777650648584,28.24,78345.85,110.5,0.03046,4e-05,4.61985]
[1777650648667,28.24,78345.85,110.5,0.03046,4e-05,4.61985]
[1777650648759,28.26,78370.13,110.5,0.03145,4e-05,4.7456]
[1777650649164,28.26,78370.13,110.5,0.03145,4e-05,4.7456]
[1777650649201,28.26,78370.13,110.5,0.03145,4e-05,4.7456]
[1777650649326,28.26,78370.13,110.5,0.03145,4e-05,4.7456]
[1777650649349,28.26,78370.13,110.5,0.03145,4e-05,4.7456]
[1777650649453,28.26,78370.13,110.5,0.03145,4e-05,4.7456]
[1777650649543,28.26,78407.32,110.5,0.03287,4e-05,4.92331]
[1777650650038,28.26,78407.32,110.5,0.03287,4e-05,4.92331]
[1777650650621,28.26,78407.32,110.5,0.03287,4e-05,4.92331]
[1777650650772,28.27,78425.27,110.5,0.03358,4e-05,5.01168]
[1777650652113,28.27,78429.36,110.5,0.03374,4e-05,5.03239]
[1777650652397,28.27,78429.36,110.5,0.03374,4e-05,5.03239]
[1777650652458,28.27,78429.36,110.5,0.03374,4e-05,5.03239]
[1777650652763,28.27,78429.36,110.5,0.03374,4e-05,5.03239]
[1777650653436,28.27,78425.05,110.5,0.03358,4e-05,5.01218]
[1777650655181,28.27,78429.5,110.5,0.03376,4e-05,5.03499]
[1777650655340,28.27,78429.5,110.5,0.03376,4e-05,5.03499]
[1777650658316,28.27,78426.61,110.5,0.03366,4e-05,5.02224]
[1777650659178,28.27,78430.03,110.5,0.0338,4e-05,5.03955]
[1777650661905,28.28,78427.14,110.5,0.0337,4e-05,5.02672]
[1777650662428,28.28,78427.14,110.5,0.0337,4e-05,5.02672]
[1777650663182,28.28,78416.25,110.5,0.03327,4e-05,4.97346]
[1777650663408,28.28,78416.25,110.5,0.03327,4e-05,4.97346]
[1777650663472,28.28,78416.25,110.5,0.03327,4e-05,4.97346]
[1777650663927,28.28,78416.25,110.5,0.03327,4e-05,4.97346]
[1777650663647,28.28,78379.49,110.5,0.03186,4e-05,4.79708]
[1777650664653,28.28,78356.28,110.5,0.031,4e-05,4.68828]
[1777650665660,28.28,78341.98,110.5,0.03049,4e-05,4.62367]
[1777650667476,28.28,78340.11,110.5,0.03043,4e-05,4.61617]
[1777650668221,28.28,78341.94,110.5,0.03051,4e-05,4.6258]
[1777650669189,28.28,78342.01,110.5,0.03051,4e-05,4.62613]
[1777650670730,28.29,78343.4,110.5,0.03058,4e-05,4.63486]
[1777650673612,28.33,78333.05,110.5,0.03039,4e-05,4.6102]
[1777650673929,28.33,78333.05,110.5,0.03039,4e-05,4.6102]
[1777650675446,28.35,78317.64,110.5,0.02994,4e-05,4.55214]
[1777650676679,28.35,78324.43,110.5,0.03019,4e-05,4.58447]
[1777650680226,28.43,78331.55,110.5,0.0308,4e-05,4.66141]
[1777650680247,28.43,78331.55,110.5,0.0308,4e-05,4.66141]
[1777650683783,28.48,78321.28,110.5,0.03068,4e-05,4.64553]
[1777650686539,28.54,78320.36,110.5,0.0309,4e-05,4.67352]
[1777650689501,28.59,78340.0,110.5,0.03185,4e-05,4.7933]
[1777650689837,28.6,78339.77,110.5,0.03191,4e-05,4.8002]
[1777650693899,28.6,78343.73,110.5,0.03205,4e-05,4.81707]
[1777650696764,28.6,78354.53,110.5,0.03244,4e-05,4.86684]
[1777650701924,28.59,78360.05,110.5,0.0326,4e-05,4.88722]
[1777650705952,28.59,78343.5,110.5,0.03196,4e-05,4.80654]
[1777650710987,28.59,78339.74,110.5,0.03182,4e-05,4.78912]
[1777650713001,28.59,78318.91,110.5,0.03106,4e-05,4.69256]
[1777650714168,28.59,78318.91,110.5,0.03106,4e-05,4.69256]
[1777650714309,28.59,78318.91,110.5,0.03106,4e-05,4.69256]
[1777650714416,28.59,78318.91,110.5,0.03106,4e-05,4.69256]
[1777650714997,28.59,78310.75,110.5,0.03076,4e-05,4.65511]
[1777650717164,28.59,78286.24,110.5,0.02989,4e-05,4.5439]
[1777650717583,28.59,78286.24,110.5,0.02989,4e-05,4.5439]
[1777650717630,28.59,78286.24,110.5,0.02989,4e-05,4.5439]
[1777650717761,28.59,78286.24,110.5,0.02989,4e-05,4.5439]
[1777650722977,28.61,78286.97,110.5,0.03001,4e-05,4.5595]
[1777650723189,28.62,78279.45,110.5,0.02978,4e-05,4.5296]
[1777650726279,28.65,78280.09,110.5,0.02994,4e-05,4.55003]
[1777650726291,28.65,78280.09,110.5,0.02994,4e-05,4.55003]
[1777650726694,28.65,78280.09,110.5,0.02994,4e-05,4.55003]
[1777650726697,28.65,78265.11,110.5,0.02942,3e-05,4.48321]
[1777650728001,28.65,78240.22,110.5,0.02857,3e-05,4.37359]
[1777650728981,28.67,78216.05,110.5,0.02782,3e-05,4.27704]
[1777650730257,28.67,78206.26,110.5,0.0275,3e-05,4.23489]
[1777650736250,28.71,78212.16,110.5,0.02786,3e-05,4.28221]
[1777650736294,28.71,78212.16,110.5,0.02786,3e-05,4.28221]
[1777650737298,28.72,78202.97,110.5,0.02763,3e-05,4.2512]
[1777650739476,28.74,78212.6,110.5,0.02802,3e-05,4.30264]
[1777650740415,28.74,78211.33,110.5,0.02799,3e-05,4.29797]
[1777650740464,28.74,78235.15,110.5,0.0288,3e-05,4.40273]
[1777650741203,28.74,78264.04,110.5,0.0298,4e-05,4.53186]
[1777650742373,28.74,78264.04,110.5,0.0298,4e-05,4.53186]
[1777650745514,28.75,78269.33,110.5,0.03,4e-05,4.55698]
[1777650748167,28.75,78284.1,110.5,0.03054,4e-05,4.62505]
[1777650750386,28.75,78284.19,110.5,0.03055,4e-05,4.62632]
[1777650750499,28.75,78284.19,110.5,0.03055,4e-05,4.62632]
[1777650750922,28.75,78284.19,110.5,0.03055,4e-05,4.62632]
[1777650750982,28.75,78303.88,110.5,0.03126,4e-05,4.71669]
[1777650752047,28.75,78322.72,110.5,0.03194,4e-05,4.80167]
[1777650752105,28.75,78322.72,110.5,0.03194,4e-05,4.80167]
[1777650752163,28.75,78322.72,110.5,0.03194,4e-05,4.80167]
[1777650752551,28.75,78328.37,110.5,0.03215,4e-05,4.82815]
[1777650753270,28.75,78328.37,110.5,0.03215,4e-05,4.82815]
[1777650753628,28.75,78328.37,110.5,0.03215,4e-05,4.82815]
[1777650753653,28.75,78328.37,110.5,0.03215,4e-05,4.82815]
[1777650754805,28.75,78332.61,110.5,0.03231,4e-05,4.84882]
[1777650754840,28.75,78363.73,110.5,0.03351,4e-05,4.99815]
[1777650755255,28.75,78363.73,110.5,0.03351,4e-05,4.99815]
[1777650755385,28.75,78377.06,110.5,0.03403,4e-05,5.06259]
[1777650756108,28.75,78377.06,110.5,0.03403,4e-05,5.06259]
[1777650757440,28.75,78378.88,110.5,0.03409,4e-05,5.071]
[1777650758616,28.75,78370.9,110.5,0.03378,4e-05,5.03186]
[1777650758621,28.75,78394.01,110.5,0.03469,4e-05,5.14409]
[1777650759579,28.75,78394.01,110.5,0.03469,4e-05,5.14409]
[1777650759764,28.75,78394.01,110.5,0.03469,4e-05,5.14409]
[1777650759830,28.75,78394.59,110.5,0.0347,4e-05,5.14578]
[1777650760731,28.75,78394.59,110.5,0.0347,4e-05,5.14578]
[1777650761066,28.75,78394.59,110.5,0.0347,4e-05,5.14578]
[1777650760832,28.75,78390.11,110.5,0.03452,4e-05,5.12404]
[1777650761121,28.75,78390.11,110.5,0.03452,4e-05,5.12404]
[1777650761214,28.75,78390.11,110.5,0.03452,4e-05,5.12404]
[1777650761396,28.75,78390.11,110.5,0.03452,4e-05,5.12404]
[1777650761913,28.75,78390.11,110.5,0.03452,4e-05,5.12404]
[1777650762010,28.75,78390.11,110.5,0.03452,4e-05,5.12404]
[1777650762049,28.75,78403.77,110.5,0.03507,4e-05,5.19136]
[1777650762200,28.75,78403.77,110.5,0.03507,4e-05,5.19136]
[1777650763585,28.75,78416.78,110.5,0.03559,4e-05,5.25594]
[1777650764964,28.75,78414.43,110.5,0.0355,4e-05,5.24424]
[1777650765690,28.75,78412.08,110.5,0.0354,4e-05,5.23265]
[1777650765736,28.75,78391.02,110.5,0.03456,4e-05,5.12873]
[1777650766612,28.75,78391.02,110.5,0.03456,4e-05,5.12873]
[1777650766835,28.75,78391.02,110.5,0.03456,4e-05,5.12873]
[1777650766934,28.75,78368.64,110.5,0.03369,4e-05,5.02051]
[1777650767234,28.75,78368.64,110.5,0.03369,4e-05,5.02051]
[1777650769163,28.75,78353.77,110.5,0.03312,4e-05,4.94957]
[1777650769847,28.75,78353.77,110.5,0.03312,4e-05,4.94957]
[1777650771681,28.75,78332.45,110.5,0.03232,4e-05,4.84953]
[1777650771959,28.75,78332.45,110.5,0.03232,4e-05,4.84953]
[1777650771968,28.76,78328.74,110.5,0.03219,4e-05,4.83348]
[1777650776983,28.76,78324.97,110.5,0.03205,4e-05,4.81577]
[1777650782501,28.76,78311.16,110.5,0.03154,4e-05,4.7517]
[1777650787540,28.76,78316.56,110.5,0.03174,4e-05,4.77713]
[1777650792577,28.76,78322.82,110.5,0.03198,4e-05,4.80647]
[1777650795599,28.76,78303.64,110.5,0.03127,4e-05,4.71739]
[1777650797860,28.76,78298.91,110.5,0.0311,4e-05,4.69566]
[1777650803655,28.76,78293.59,110.5,0.03091,4e-05,4.6724]
[1777650808690,28.76,78286.28,110.5,0.03066,4e-05,4.63996]
[1777650813725,28.76,78286.87,110.5,0.03067,4e-05,4.6411]
[1777650818760,28.77,78293.6,110.5,0.03092,4e-05,4.67305]
[1777650823795,28.77,78306.88,110.5,0.03142,4e-05,4.7353]
[1777650828830,28.77,78306.91,110.5,0.03142,4e-05,4.73571]
[1777650833865,28.77,78300.16,110.5,0.03118,4e-05,4.70488]
[1777650838900,28.77,78309.42,110.5,0.03152,4e-05,4.74794]
[1777650842233,28.77,78306.57,110.5,0.03141,4e-05,4.73483]
[1777650843044,28.77,78306.57,110.5,0.03141,4e-05,4.73483]
[1777650845130,28.77,78312.01,110.5,0.03161,4e-05,4.7601]
[1777650851141,28.77,78317.98,110.5,0.03183,4e-05,4.78758]
[1777650856019,28.77,78334.16,110.5,0.03243,4e-05,4.86305]
[1777650856438,28.77,78334.16,110.5,0.03243,4e-05,4.86305]
[1777650861226,28.77,78338.79,110.5,0.0326,4e-05,4.88395]
[1777650861784,28.77,78338.79,110.5,0.0326,4e-05,4.88395]
[1777650867096,28.77,78329.39,110.5,0.03224,4e-05,4.83892]
[1777650872131,28.76,78333.43,110.5,0.03237,4e-05,4.85461]
[1777650872409,28.76,78333.43,110.5,0.03237,4e-05,4.85461]
[1777650872442,28.76,78333.43,110.5,0.03237,4e-05,4.85461]
[1777650872792,28.76,78333.43,110.5,0.03237,4e-05,4.85461]
[1777650873237,28.76,78340.46,110.5,0.03263,4e-05,4.88771]
[1777650879180,28.76,78341.3,110.5,0.03266,4e-05,4.89068]
[1777650884215,28.76,78351.05,110.5,0.03302,4e-05,4.93612]
[1777650887850,28.76,78351.01,110.5,0.03302,4e-05,4.93548]
[1777650887868,28.76,78351.01,110.5,0.03302,4e-05,4.93548]
[1777650889311,28.76,78346.79,110.5,0.03285,4e-05,4.91494]
[1777650889662,28.76,78346.79,110.5,0.03285,4e-05,4.91494]
[1777650890149,28.76,78346.79,110.5,0.03285,4e-05,4.91494]
[1777650890282,28.76,78338.97,110.5,0.03255,4e-05,4.87755]
[1777650890505,28.76,78338.97,110.5,0.03255,4e-05,4.87755]
[1777650890578,28.76,78346.72,110.5,0.03285,4e-05,4.91431]
[1777650891264,28.76,78361.42,110.5,0.03341,4e-05,4.98517]
[1777650896789,28.76,78363.14,110.5,0.0335,4e-05,4.99528]
[1777650898422,28.76,78360.19,110.5,0.03339,4e-05,4.98202]
[1777650903479,28.77,78359.14,110.5,0.03337,4e-05,4.97945]
[1777650909730,28.77,78351.01,110.5,0.03308,4e-05,4.94352]
[1777650915432,28.78,78357.88,110.5,0.03338,4e-05,4.98015]
[1777650920467,28.78,78365.74,110.5,0.0337,4e-05,5.02021]
[1777650923454,28.79,78367.27,110.5,0.03376,4e-05,5.0284]
[1777650928523,28.79,78359.37,110.5,0.03348,4e-05,4.99279]
[1777650933558,28.79,78360.67,110.5,0.03353,4e-05,4.99831]
[1777650938708,28.8,78355.23,110.5,0.03333,4e-05,4.97385]
[1777650944635,28.8,78358.88,110.5,0.0335,4e-05,4.99446]
[1777650950239,28.8,78366.23,110.5,0.0338,4e-05,5.03198]
[1777650956720,28.81,78366.6,110.5,0.03383,4e-05,5.03611]
[1777650961755,28.81,78378.97,110.5,0.03433,4e-05,5.09749]
[1777650966790,28.81,78384.38,110.5,0.03455,4e-05,5.12463]
[1777650971826,28.81,78380.74,110.5,0.03441,4e-05,5.1076]
[1777650976861,28.82,78375.95,110.5,0.03423,4e-05,5.08519]
[1777650982903,28.82,78375.75,110.5,0.03423,4e-05,5.08546]
[1777650987938,28.82,78369.68,110.5,0.034,4e-05,5.05739]
[1777650992973,28.82,78371.81,110.5,0.03408,4e-05,5.06613]
[1777650998008,28.82,78371.03,110.5,0.03406,4e-05,5.06354]
[1777651003045,28.83,78369.08,110.5,0.03399,4e-05,5.05531]
[1777651003293,28.83,78369.08,110.5,0.03399,4e-05,5.05531]
[1777651009087,28.83,78384.11,110.5,0.03459,4e-05,5.12954]
[1777651014121,28.83,78386.89,110.5,0.03471,4e-05,5.14381]
[1777651019157,28.83,78387.69,110.5,0.03475,4e-05,5.14833]
[1777651022907,28.83,78387.11,110.5,0.03473,4e-05,5.14583]
[1777651027214,28.83,78416.2,110.5,0.0359,4e-05,5.28994]
[1777651032249,28.83,78405.94,110.5,0.03548,4e-05,5.23827]
[1777651037326,28.83,78420.87,110.5,0.03608,4e-05,5.31232]
[1777651037328,28.83,78420.87,110.5,0.03608,4e-05,5.31232]
[1777651043327,28.83,78419.62,110.5,0.03602,4e-05,5.30531]
[1777651048362,28.83,78429.61,110.5,0.03643,4e-05,5.35475]
[1777651053396,28.83,78432.57,110.5,0.03652,4e-05,5.36564]
[1777651058432,28.82,78429.26,110.5,0.03638,4e-05,5.3481]
[1777651063499,28.82,78428.78,110.5,0.03635,4e-05,5.34508]
[1777651067986,28.82,78416.07,110.5,0.03583,4e-05,5.28102]
[1777651073538,28.82,78418.06,110.5,0.03591,4e-05,5.29074]
[1777651076273,28.82,78414.18,110.5,0.03575,4e-05,5.27133]
[1777651081594,28.82,78417.07,110.5,0.03587,4e-05,5.28567]
[1777651086629,28.82,78423.08,110.5,0.03611,4e-05,5.31543]
[1777651091664,28.82,78431.34,110.5,0.03645,4e-05,5.35642]
[1777651096701,28.82,78444.83,110.5,0.037,4e-05,5.42387]
[1777651101738,28.82,78459.79,110.5,0.03762,4e-05,5.49901]
[1777651106773,28.81,78460.03,110.5,0.03762,4e-05,5.49842]
[1777651111808,28.81,78461.51,110.5,0.03764,4e-05,5.50109]
[1777651116843,28.81,78459.53,110.5,0.03754,4e-05,5.48904]
[1777651121878,28.8,78452.85,110.5,0.03722,4e-05,5.44971]
[1777651126913,28.8,78453.32,110.5,0.03722,4e-05,5.45049]
[1777651131948,28.79,78455.42,110.5,0.0373,4e-05,5.45962]
[1777651136983,28.79,78455.16,110.5,0.03728,4e-05,5.45663]
[1777651142023,28.79,78455.97,110.5,0.0373,4e-05,5.45909]
[1777651147058,28.79,78452.6,110.5,0.03714,4e-05,5.44024]
[1777651152093,28.78,78454.22,110.5,0.03719,4e-05,5.44695]
[1777651157128,28.78,78454.54,110.5,0.03719,4e-05,5.44668]
[1777651162163,28.78,78454.98,110.5,0.0372,4e-05,5.44735]
[1777651167197,28.77,78458.58,110.5,0.03734,4e-05,5.46419]
[1777651172233,28.77,78460.64,110.5,0.03739,4e-05,5.4701]
[1777651177268,28.77,78459.29,110.5,0.03732,4e-05,5.46151]
[1777651182303,28.77,78459.17,110.5,0.0373,4e-05,5.45928]
[1777651187339,28.76,78459.55,110.5,0.0373,4e-05,5.45963]
[1777651192375,28.76,78457.0,110.5,0.03718,4e-05,5.44507]
[1777651197411,28.76,78450.84,110.5,0.03691,4e-05,5.41229]
[1777651198074,28.76,78450.84,110.5,0.03691,4e-05,5.41229]
[1777651200642,28.76,78437.16,110.5,0.03634,4e-05,5.34241]
[1777651202446,28.76,78466.33,110.5,0.03756,4e-05,5.49052]
[1777651202945,28.76,78466.33,110.5,0.03756,4e-05,5.49052]
[1777651204593,28.76,78471.16,110.5,0.03776,4e-05,5.5146]
[1777651204690,28.76,78471.16,110.5,0.03776,4e-05,5.5146]
[1777651204722,28.76,78471.16,110.5,0.03776,4e-05,5.5146]
[1777651205455,28.76,78471.16,110.5,0.03776,4e-05,5.5146]
[1777651205731,28.76,78475.4,110.5,0.03794,4e-05,5.53608]
[1777651205765,28.76,78475.4,110.5,0.03794,4e-05,5.53608]
[1777651207106,28.76,78481.23,110.5,0.03818,4e-05,5.56581]
[1777651208516,28.75,78487.75,110.5,0.03841,4e-05,5.59391]
[1777651211766,28.73,78493.51,110.5,0.03857,4e-05,5.61324]
[1777651214659,28.7,78502.26,110.5,0.03882,4e-05,5.64256]
[1777651218554,28.69,78510.68,110.5,0.03912,4e-05,5.67885]
[1777651220098,28.69,78511.09,110.5,0.03912,4e-05,5.6797]
[1777651224768,28.68,78525.41,110.5,0.03973,4e-05,5.75256]
[1777651224983,28.68,78525.41,110.5,0.03973,4e-05,5.75256]
[1777651229623,28.66,78533.82,110.5,0.04001,4e-05,5.7861]
[1777651231787,28.64,78535.75,110.5,0.03996,4e-05,5.78]
[1777651235029,28.63,78542.26,110.5,0.04021,5e-05,5.80928]
[1777651240303,28.63,78537.77,110.5,0.03998,4e-05,5.78117]
[1777651246520,28.62,78538.63,110.5,0.03997,4e-05,5.78118]
[1777651252068,28.61,78532.23,110.5,0.03965,4e-05,5.74239]
[1777651252104,28.61,78532.23,110.5,0.03965,4e-05,5.74239]
[1777651252105,28.61,78532.23,110.5,0.03965,4e-05,5.74239]
[1777651257837,28.61,78528.26,110.5,0.03943,4e-05,5.71651]
[1777651260738,28.6,78532.07,110.5,0.03959,4e-05,5.73537]
[1777651261758,28.6,78543.96,110.5,0.04012,4e-05,5.79811]
[1777651262390,28.6,78543.96,110.5,0.04012,4e-05,5.79811]
[1777651262428,28.6,78559.32,110.5,0.0408,5e-05,5.87901]
[1777651262945,28.6,78559.32,110.5,0.0408,5e-05,5.87901]
[1777651263228,28.6,78559.32,110.5,0.0408,5e-05,5.87901]
[1777651264338,28.6,78570.07,110.5,0.04129,5e-05,5.93732]
[1777651266919,28.59,78596.89,110.5,0.0425,5e-05,6.07998]
[1777651269927,28.59,78612.06,110.5,0.04318,5e-05,6.16025]
[1777651274962,28.58,78616.72,110.5,0.04335,5e-05,6.17919]
[1777651276407,28.58,78616.72,110.5,0.04335,5e-05,6.17919]
[1777651282011,28.56,78614.26,110.5,0.04314,5e-05,6.15546]
[1777651284785,28.56,78613.32,110.5,0.04307,5e-05,6.14743]
[1777651290067,28.54,78600.49,110.5,0.0424,5e-05,6.06836]
[1777651295102,28.53,78609.16,110.5,0.04273,5e-05,6.10686]
[1777651296104,28.53,78609.16,110.5,0.04273,5e-05,6.10686]
[1777651297620,28.53,78615.99,110.5,0.04303,5e-05,6.14223]
[1777651297700,28.53,78615.99,110.5,0.04303,5e-05,6.14223]
[1777651299032,28.52,78618.0,110.5,0.0431,5e-05,6.15066]
[1777651304164,28.51,78632.03,110.5,0.04371,5e-05,6.22198]
[1777651306828,28.51,78634.69,110.5,0.04382,5e-05,6.23397]
[1777651312221,28.49,78625.52,110.5,0.0433,5e-05,6.17342]
[1777651313607,28.49,78626.2,110.5,0.04332,5e-05,6.17578]
[1777651319269,28.48,78627.16,110.5,0.04329,5e-05,6.17246]
[1777651323413,28.47,78634.26,110.5,0.04359,5e-05,6.20799]
[1777651325566,28.47,78638.57,110.5,0.04377,5e-05,6.22928]
[1777651326492,28.46,78636.65,110.5,0.04365,5e-05,6.21534]
[1777651326830,28.46,78636.65,110.5,0.04365,5e-05,6.21534]
[1777651328093,28.46,78644.67,110.5,0.04403,5e-05,6.25932]
[1777651333368,28.46,78650.65,110.5,0.04429,5e-05,6.28996]
[1777651338415,28.45,78654.23,110.5,0.04445,5e-05,6.30788]
[1777651343450,28.45,78647.92,110.5,0.04412,5e-05,6.2696]
[1777651347302,28.45,78637.9,110.5,0.04362,5e-05,6.21173]
[1777651350108,28.44,78636.16,110.5,0.04353,5e-05,6.20082]
[1777651352816,28.44,78622.02,110.5,0.0428,5e-05,6.11464]
[1777651353624,28.44,78622.02,110.5,0.0428,5e-05,6.11464]
[1777651359561,28.43,78606.63,110.5,0.042,5e-05,6.02164]
[1777651364597,28.42,78602.23,110.5,0.04176,5e-05,5.99253]
[1777651368338,28.42,78601.93,110.5,0.04172,5e-05,5.98811]
[1777651371048,28.41,78605.83,110.5,0.04188,5e-05,6.0069]
[1777651376685,28.4,78600.22,110.5,0.04157,5e-05,5.9707]
[1777651381720,28.4,78609.85,110.5,0.04198,5e-05,6.01954]
[1777651385380,28.39,78614.94,110.5,0.04221,5e-05,6.04584]
[1777651390783,28.38,78614.54,110.5,0.04213,5e-05,6.03695]
[1777651395818,28.38,78613.96,110.5,0.04206,5e-05,6.02906]
[1777651400853,28.37,78610.92,110.5,0.04188,5e-05,6.0077]
[1777651405888,28.36,78605.4,110.5,0.04158,5e-05,5.97294]
[1777651410923,28.36,78605.43,110.5,0.04155,5e-05,5.96902]
[1777651415958,28.35,78605.08,110.5,0.04148,5e-05,5.95996]
[1777651419986,28.34,78588.76,110.5,0.0407,5e-05,5.86765]
[1777651425023,28.34,78584.04,110.5,0.04046,5e-05,5.83894]
[1777651428961,28.34,78584.59,110.5,0.04047,5e-05,5.84008]
[1777651434086,28.33,78578.75,110.5,0.04017,5e-05,5.80492]
[1777651436500,28.33,78575.82,110.5,0.04003,5e-05,5.78851]
[1777651441507,28.33,78573.57,110.5,0.03991,5e-05,5.77385]
[1777651447177,28.32,78573.72,110.5,0.03989,5e-05,5.7711]
[1777651452634,28.32,78580.59,110.5,0.04018,5e-05,5.80613]
[1777651455676,28.32,78580.51,110.5,0.04016,5e-05,5.80406]
[1777651459955,28.31,78597.79,110.5,0.04093,5e-05,5.89492]
[1777651465308,28.3,78604.32,110.5,0.04119,5e-05,5.92632]
[1777651466010,28.3,78604.32,110.5,0.04119,5e-05,5.92632]
[1777651466039,28.3,78604.32,110.5,0.04119,5e-05,5.92632]
[1777651468230,28.3,78598.81,110.5,0.04092,5e-05,5.89467]
[1777651473359,28.29,78603.73,110.5,0.0411,5e-05,5.91431]
[1777651477286,28.29,78600.62,110.5,0.04093,5e-05,5.89514]
[1777651482427,28.28,78596.21,110.5,0.0407,5e-05,5.86699]
[1777651487461,28.28,78600.33,110.5,0.04086,5e-05,5.88638]
[1777651489832,28.28,78602.2,110.5,0.04093,5e-05,5.89533]
[1777651494511,28.27,78617.97,110.5,0.04164,5e-05,5.97875]
[1777651497531,28.27,78636.0,110.5,0.04247,5e-05,6.0766]
[1777651502567,28.26,78637.34,110.5,0.04249,5e-05,6.07836]
[1777651504684,28.26,78638.25,110.5,0.04252,5e-05,6.0825]
[1777651505536,28.26,78637.29,110.5,0.04247,5e-05,6.07617]
[1777651506757,28.26,78639.93,110.5,0.04258,5e-05,6.08999]
[1777651507788,28.25,78642.29,110.5,0.04269,5e-05,6.10225]
[1777651511630,28.25,78657.23,110.5,0.04336,5e-05,6.18106]
[1777651516665,28.24,78646.31,110.5,0.04279,5e-05,6.11401]
[1777651521700,28.23,78648.86,110.5,0.04287,5e-05,6.12327]
[1777651526735,28.22,78650.43,110.5,0.0429,5e-05,6.12693]
[1777651531769,28.21,78656.48,110.5,0.04312,5e-05,6.15246]
[1777651533859,28.21,78653.61,110.5,0.04296,5e-05,6.13415]
[1777651534791,28.21,78653.87,110.5,0.04297,5e-05,6.13454]
[1777651539826,28.2,78647.98,110.5,0.04264,5e-05,6.09619]
[1777651544861,28.19,78640.02,110.5,0.04222,5e-05,6.04665]
[1777651549896,28.19,78655.1,110.5,0.0429,5e-05,6.1264]
[1777651554931,28.18,78663.78,110.5,0.04327,5e-05,6.16993]
[1777651560282,28.17,78660.79,110.5,0.04308,5e-05,6.14843]
[1777651563997,28.16,78638.3,110.5,0.04196,5e-05,6.01695]
[1777651569407,28.16,78639.68,110.5,0.042,5e-05,6.02088]
[1777651575074,28.15,78640.91,110.5,0.042,5e-05,6.0213]
[1777651580701,28.14,78642.75,110.5,0.04205,5e-05,6.02786]
[1777651586151,28.13,78653.14,110.5,0.04249,5e-05,6.07896]
[1777651591186,28.12,78652.3,110.5,0.04238,5e-05,6.06608]
[1777651596221,28.11,78656.14,110.5,0.04252,5e-05,6.08271]
[1777651601255,28.11,78654.91,110.5,0.04242,5e-05,6.07086]
[1777651606291,28.1,78654.6,110.5,0.04237,5e-05,6.06429]
[1777651610233,28.09,78655.3,110.5,0.04238,5e-05,6.06538]
[1777651612564,28.09,78655.2,110.5,0.04236,5e-05,6.06389]
[1777651613102,28.09,78654.76,110.5,0.04234,5e-05,6.06145]
[1777651618916,28.09,78650.0,110.5,0.04212,5e-05,6.03489]
[1777651626431,28.09,78655.82,110.5,0.0424,5e-05,6.06781]
[1777651629452,28.09,78671.23,110.5,0.04314,5e-05,6.15476]
[1777651634487,28.09,78665.76,110.5,0.04287,5e-05,6.12337]
[1777651639522,28.09,78678.24,110.5,0.04347,5e-05,6.19366]
[1777651643795,28.09,78674.25,110.5,0.04327,5e-05,6.17025]
[1777651643840,28.09,78674.35,110.5,0.04327,5e-05,6.17067]
[1777651644743,28.09,78674.35,110.5,0.04327,5e-05,6.17067]
[1777651644800,28.09,78669.26,110.5,0.04302,5e-05,6.14048]
[1777651645403,28.09,78669.26,110.5,0.04302,5e-05,6.14048]
[1777651645564,28.09,78669.77,110.5,0.04304,5e-05,6.14337]
[1777651646054,28.09,78669.77,110.5,0.04304,5e-05,6.14337]
[1777651646677,28.09,78669.77,110.5,0.04304,5e-05,6.14337]
[1777651651206,28.08,78667.42,110.5,0.04288,5e-05,6.12487]
[1777651651606,28.08,78666.98,110.5,0.04283,5e-05,6.11793]
[1777651652016,28.08,78666.98,110.5,0.04283,5e-05,6.11793]
[1777651652750,28.08,78666.98,110.5,0.04283,5e-05,6.11793]
[1777651652785,28.08,78666.98,110.5,0.04283,5e-05,6.11793]
[1777651652894,28.08,78666.98,110.5,0.04283,5e-05,6.11793]
[1777651652852,28.08,78666.24,110.5,0.04278,5e-05,6.11239]
[1777651654654,28.08,78641.35,110.5,0.04158,5e-05,5.97159]
[1777651659670,28.07,78622.63,110.5,0.04067,5e-05,5.86308]
[1777651661089,28.07,78622.33,110.5,0.04064,5e-05,5.86052]
[1777651663179,28.06,78618.42,110.5,0.04045,5e-05,5.83738]
[1777651663998,28.06,78610.09,110.5,0.04005,5e-05,5.79023]
[1777651668732,28.06,78588.25,110.5,0.03904,4e-05,5.66896]
[1777651671975,28.05,78584.03,110.5,0.03883,4e-05,5.64481]
[1777651672759,28.05,78584.03,110.5,0.03883,4e-05,5.64481]
[1777651676819,28.05,78570.87,110.5,0.03824,4e-05,5.57294]
[1777651682769,28.05,78569.87,110.5,0.03818,4e-05,5.56556]
[1777651687865,28.05,78559.85,110.5,0.03773,4e-05,5.51132]
[1777651688807,28.05,78559.85,110.5,0.03773,4e-05,5.51132]
[1777651692920,28.04,78572.38,110.5,0.03827,4e-05,5.57646]
[1777651697935,28.04,78572.79,110.5,0.03827,4e-05,5.57664]
[1777651702970,28.04,78568.11,110.5,0.03805,4e-05,5.55016]
[1777651708024,28.04,78570.91,110.5,0.03816,4e-05,5.56371]
[1777651713043,28.03,78574.28,110.5,0.03827,4e-05,5.57682]
[1777651718078,28.03,78577.19,110.5,0.03839,4e-05,5.59056]
[1777651723116,28.03,78558.01,110.5,0.03753,4e-05,5.48735]
[1777651728151,28.03,78550.25,110.5,0.03719,4e-05,5.44573]
[1777651733194,28.03,78536.89,110.5,0.03661,4e-05,5.37553]
[1777651734294,28.03,78536.89,110.5,0.03661,4e-05,5.37553]
[1777651740243,28.03,78531.55,110.5,0.03638,4e-05,5.34765]
[1777651745278,28.03,78529.65,110.5,0.0363,4e-05,5.33759]
[1777651749080,28.03,78531.0,110.5,0.03636,4e-05,5.34445]
[1777651751625,28.03,78538.11,110.5,0.03666,4e-05,5.3812]
[1777651755609,28.02,78538.75,110.5,0.03668,4e-05,5.38405]
[1777651759706,28.02,78538.88,110.5,0.03668,4e-05,5.38419]
[1777651765662,28.02,78545.14,110.5,0.03694,4e-05,5.41575]
[1777651765664,28.02,78545.14,110.5,0.03694,4e-05,5.41575]
[1777651771464,28.02,78543.74,110.5,0.03685,4e-05,5.40425]
[1777651776749,28.02,78539.87,110.5,0.03668,4e-05,5.38351]
[1777651782542,28.02,78549.0,110.5,0.03706,4e-05,5.42974]
[1777651786145,28.02,78542.32,110.5,0.03677,4e-05,5.39426]
[1777651786645,28.02,78525.08,110.5,0.03604,4e-05,5.30483]
[1777651788454,28.02,78511.02,110.5,0.03545,4e-05,5.23277]
[1777651792779,28.02,78510.61,110.5,0.03543,4e-05,5.23119]
[1777651797730,28.02,78507.63,110.5,0.03532,4e-05,5.21671]
[1777651798176,28.02,78507.98,110.5,0.03533,4e-05,5.21866]
[1777651803693,28.02,78500.99,110.5,0.03505,4e-05,5.18426]
[1777651808733,28.02,78507.21,110.5,0.03532,4e-05,5.21696]
[1777651813768,28.02,78512.73,110.5,0.03556,4e-05,5.24614]
[1777651818804,28.02,78522.44,110.5,0.03597,4e-05,5.29666]
[1777651819364,28.02,78522.44,110.5,0.03597,4e-05,5.29666]
[1777651825854,28.02,78527.41,110.5,0.03618,4e-05,5.32264]
[1777651830888,28.03,78517.13,110.5,0.03575,4e-05,5.26994]
[1777651831519,28.03,78517.13,110.5,0.03575,4e-05,5.26994]
[1777651833708,28.03,78501.11,110.5,0.03507,4e-05,5.18566]
[1777651841024,28.03,78499.39,110.5,0.03501,4e-05,5.17865]
[1777651841442,28.03,78499.0,110.5,0.035,4e-05,5.17693]
[1777651841704,28.03,78499.0,110.5,0.035,4e-05,5.17693]
[1777651843705,28.03,78495.81,110.5,0.03487,4e-05,5.16139]
[1777651849022,28.03,78492.49,110.5,0.03475,4e-05,5.14645]
[1777651854057,28.04,78487.73,110.5,0.03457,4e-05,5.12417]
[1777651856636,28.04,78487.82,110.5,0.03458,4e-05,5.12535]
[1777651856639,28.04,78487.82,110.5,0.03458,4e-05,5.12535]
[1777651862113,28.03,78486.92,110.5,0.03453,4e-05,5.11863]
[1777651864574,28.03,78492.03,110.5,0.03473,4e-05,5.14357]
[1777651870170,28.03,78510.59,110.5,0.0355,4e-05,5.23908]
[1777651873510,28.03,78509.74,110.5,0.03547,4e-05,5.23509]
[1777651880240,28.04,78505.74,110.5,0.03532,4e-05,5.21627]
[1777651883520,28.04,78507.89,110.5,0.03541,4e-05,5.2276]
[1777651889303,28.04,78507.52,110.5,0.03541,4e-05,5.22701]
[1777651894338,28.04,78513.87,110.5,0.03566,4e-05,5.25725]
[1777651899373,28.04,78509.56,110.5,0.03549,4e-05,5.23599]
[1777651904409,28.04,78508.96,110.5,0.03547,4e-05,5.2338]
[1777651910125,28.04,78507.08,110.5,0.0354,4e-05,5.22489]
[1777651915487,28.05,78500.08,110.5,0.03512,4e-05,5.19084]
[1777651920798,28.05,78490.18,110.5,0.03472,4e-05,5.14187]
[1777651926564,28.05,78486.41,110.5,0.03459,4e-05,5.12543]
[1777651931599,28.06,78487.42,110.5,0.03464,4e-05,5.13229]
[1777651936636,28.06,78489.9,110.5,0.03476,4e-05,5.14647]
[1777651941671,28.07,78492.89,110.5,0.03494,4e-05,5.16821]
[1777651946707,28.07,78484.01,110.5,0.03458,4e-05,5.12503]
[1777651951740,28.08,78488.88,110.5,0.03478,4e-05,5.1484]
[1777651956776,28.08,78484.29,110.5,0.03461,4e-05,5.12695]
[1777651960699,28.08,78484.31,110.5,0.03462,4e-05,5.12809]
[1777651963946,28.08,78474.91,110.5,0.03424,4e-05,5.08225]
[1777651969867,28.09,78469.38,110.5,0.03405,4e-05,5.05769]
[1777651974508,28.09,78474.24,110.5,0.03426,4e-05,5.08364]
[1777651979937,28.09,78469.49,110.5,0.03405,4e-05,5.05865]
[1777651984772,28.08,78468.22,110.5,0.03399,4e-05,5.0511]
[1777651990007,28.08,78466.5,110.5,0.03391,4e-05,5.04074]
[1777651993781,28.08,78465.13,110.5,0.03385,4e-05,5.03306]
[1777651997056,28.08,78442.89,110.5,0.03296,4e-05,4.9226]
[1777652002091,28.08,78433.22,110.5,0.03258,4e-05,4.87496]
[1777652006290,28.08,78422.47,110.5,0.03216,4e-05,4.82311]
[1777652008933,28.08,78413.13,110.5,0.03181,4e-05,4.77861]
[1777652008945,28.08,78413.13,110.5,0.03181,4e-05,4.77861]
[1777652009527,28.08,78413.09,110.5,0.03182,4e-05,4.7798]
[1777652010180,28.08,78413.09,110.5,0.03182,4e-05,4.7798]
[1777652010239,28.09,78411.93,110.5,0.03182,4e-05,4.77988]
[1777652016189,28.25,78402.5,110.5,0.03221,4e-05,4.82743]
[1777652021224,28.37,78405.63,110.5,0.03293,4e-05,4.91589]
[1777652025329,28.44,78404.83,110.5,0.03322,4e-05,4.9516]
[1777652025660,28.46,78404.95,110.5,0.03333,4e-05,4.96474]
[1777652030689,28.59,78398.41,110.5,0.03367,4e-05,5.00691]
[1777652031900,28.61,78398.75,110.5,0.0338,4e-05,5.0227]
[1777652032722,28.63,78398.07,110.5,0.03389,4e-05,5.0332]
[1777652038343,28.76,78392.6,110.5,0.0343,4e-05,5.08361]
[1777652043378,28.86,78394.67,110.5,0.03487,4e-05,5.15267]
[1777652048413,28.95,78395.63,110.5,0.03534,4e-05,5.20905]
[1777652053448,29.03,78392.86,110.5,0.03561,4e-05,5.24214]
[1777652058483,29.09,78393.49,110.5,0.03592,4e-05,5.27955]
[1777652063518,29.09,78397.05,110.5,0.0361,4e-05,5.30112]
[1777652068552,29.1,78399.97,110.5,0.03625,4e-05,5.31934]
[1777652073588,29.1,78406.72,110.5,0.03654,4e-05,5.35348]
[1777652078623,29.11,78406.49,110.5,0.03655,4e-05,5.35569]
[1777652083349,29.11,78408.74,110.5,0.03666,4e-05,5.36895]
[1777652092721,29.13,78394.91,110.5,0.03616,4e-05,5.30769]
[1777652097756,29.13,78386.26,110.5,0.03584,4e-05,5.26858]
[1777652101784,29.15,78371.07,110.5,0.03532,4e-05,5.20532]
[1777652106819,29.17,78368.49,110.5,0.03533,4e-05,5.20533]
[1777652111854,29.22,78351.34,110.5,0.03489,4e-05,5.15181]
[1777652116889,29.26,78350.24,110.5,0.03504,4e-05,5.16898]
[1777652121924,29.27,78363.96,110.5,0.03562,4e-05,5.24048]
[1777652126959,29.28,78361.79,110.5,0.03557,4e-05,5.23426]
[1777652130760,29.28,78369.14,110.5,0.03589,4e-05,5.27288]
[1777652136023,29.29,78388.81,110.5,0.0367,4e-05,5.3716]
[1777652141058,29.29,78386.39,110.5,0.03663,4e-05,5.36289]
[1777652146093,29.3,78385.31,110.5,0.03662,4e-05,5.36084]
[1777652151128,29.31,78391.25,110.5,0.03689,4e-05,5.39361]
[1777652155690,29.31,78380.94,110.5,0.03648,4e-05,5.34473]
[1777652161199,29.32,78376.68,110.5,0.03634,4e-05,5.32773]
[1777652166234,29.32,78377.77,110.5,0.03642,4e-05,5.33728]
[1777652171271,29.33,78378.61,110.5,0.03649,4e-05,5.34485]
[1777652176312,29.33,78371.76,110.5,0.03624,4e-05,5.31437]
[1777652181347,29.34,78374.73,110.5,0.03638,4e-05,5.33251]
[1777652186382,29.35,78376.74,110.5,0.0365,4e-05,5.3459]
[1777652191417,29.35,78364.76,110.5,0.03602,4e-05,5.2872]
[1777652194438,29.36,78346.28,110.5,0.0353,4e-05,5.19931]
[1777652199473,29.36,78340.46,110.5,0.03511,4e-05,5.17583]
[1777652204508,29.37,78342.79,110.5,0.03524,4e-05,5.19187]
[1777652209543,29.38,78344.37,110.5,0.03534,4e-05,5.20414]
[1777652214579,29.39,78348.58,110.5,0.03554,4e-05,5.22898]
[1777652219613,29.39,78359.93,110.5,0.03603,4e-05,5.28858]
[1777652224650,29.4,78370.06,110.5,0.03647,4e-05,5.34228]
[1777652226416,29.4,78370.06,110.5,0.03647,4e-05,5.34228]
[1777652227426,29.4,78370.4,110.5,0.0365,4e-05,5.34531]
[1777652228797,29.4,78364.13,110.5,0.03625,4e-05,5.31508]
[1777652232229,29.41,78368.66,110.5,0.03645,4e-05,5.33958]
[1777652237742,29.42,78367.88,110.5,0.03646,4e-05,5.34058]
[1777652242777,29.42,78362.48,110.5,0.03627,4e-05,5.31749]
[1777652247812,29.43,78361.6,110.5,0.03627,4e-05,5.31684]
[1777652252846,29.43,78367.7,110.5,0.03653,4e-05,5.34748]
[1777652257882,29.44,78370.51,110.5,0.03667,4e-05,5.36474]
[1777652259807,29.44,78370.54,110.5,0.03667,4e-05,5.36555]
[1777652265940,29.45,78375.07,110.5,0.0369,4e-05,5.39261]
[1777652270975,29.45,78364.45,110.5,0.03649,4e-05,5.34337]
[1777652276121,29.46,78353.5,110.5,0.03608,4e-05,5.29336]
[1777652278149,29.46,78368.44,110.5,0.03669,4e-05,5.36774]
[1777652284068,29.47,78368.86,110.5,0.03675,4e-05,5.37441]
[1777652291117,29.48,78368.18,110.5,0.03676,4e-05,5.37552]
[1777652296152,29.48,78367.04,110.5,0.03674,4e-05,5.37306]
[1777652301187,29.49,78369.63,110.5,0.03687,4e-05,5.38901]
[1777652304210,29.49,78352.66,110.5,0.0362,4e-05,5.30713]
[1777652309245,29.5,78346.86,110.5,0.036,4e-05,5.28242]
[1777652314281,29.5,78346.41,110.5,0.03599,4e-05,5.28117]
[1777652319315,29.51,78350.08,110.5,0.03617,4e-05,5.30305]
[1777652324351,29.52,78347.06,110.5,0.03608,4e-05,5.29206]
[1777652329629,29.52,78345.68,110.5,0.03605,4e-05,5.28842]
[1777652336248,29.53,78342.78,110.5,0.03599,4e-05,5.28071]
[1777652338992,29.54,78325.27,110.5,0.03531,4e-05,5.1974]
[1777652339606,29.54,78325.27,110.5,0.03531,4e-05,5.1974]
[1777652339456,29.54,78331.81,110.5,0.03557,4e-05,5.22984]
[1777652344494,29.53,78323.98,110.5,0.03521,4e-05,5.18509]
[1777652349529,29.51,78341.38,110.5,0.03583,4e-05,5.26162]
[1777652353073,29.51,78339.32,110.5,0.03574,4e-05,5.25087]
[1777652357885,29.51,78339.57,110.5,0.03574,4e-05,5.25092]
[1777652360541,29.51,78339.3,110.5,0.03573,4e-05,5.24916]
[1777652362596,29.51,78337.98,110.5,0.03566,4e-05,5.24039]
[1777652367025,29.49,78338.24,110.5,0.03558,4e-05,5.23155]
[1777652372690,29.48,78337.43,110.5,0.03548,4e-05,5.21851]
[1777652378731,29.47,78340.01,110.5,0.03556,4e-05,5.2284]
[1777652383767,29.47,78331.48,110.5,0.0352,4e-05,5.18377]
[1777652386250,29.47,78331.87,110.5,0.03521,4e-05,5.18552]
[1777652391823,29.47,78315.68,110.5,0.03457,4e-05,5.10715]
[1777652395383,29.47,78316.4,110.5,0.0346,4e-05,5.11054]
[1777652400885,29.47,78323.94,110.5,0.03489,4e-05,5.14635]
[1777652404914,29.46,78339.36,110.5,0.03549,4e-05,5.22022]
[1777652409278,29.46,78328.32,110.5,0.03505,4e-05,5.16605]
[1777652409868,29.46,78328.32,110.5,0.03505,4e-05,5.16605]
[1777652415991,29.46,78313.11,110.5,0.03445,4e-05,5.09268]
[1777652419012,29.46,78298.28,110.5,0.03388,4e-05,5.02232]
[1777652424047,29.46,78286.09,110.5,0.03343,4e-05,4.96556]
[1777652429082,29.47,78285.94,110.5,0.03343,4e-05,4.96588]
[1777652434117,29.47,78297.78,110.5,0.03387,4e-05,5.01954]
[1777652439154,29.47,78289.48,110.5,0.03356,4e-05,4.98134]
[1777652443344,29.47,78297.67,110.5,0.03387,4e-05,5.02047]
[1777652447230,29.47,78317.42,110.5,0.03464,4e-05,5.11485]
[1777652452265,29.47,78324.69,110.5,0.03492,4e-05,5.14964]
[1777652457300,29.47,78330.72,110.5,0.03516,4e-05,5.17824]
[1777652462336,29.47,78330.18,110.5,0.03513,4e-05,5.17504]
[1777652462932,29.47,78330.18,110.5,0.03513,4e-05,5.17504]
[1777652468381,29.47,78324.6,110.5,0.03491,4e-05,5.1476]
[1777652473417,29.47,78324.5,110.5,0.0349,4e-05,5.14672]
[1777652475638,29.47,78323.57,110.5,0.03486,4e-05,5.14216]
[1777652481474,29.47,78323.26,110.5,0.03484,4e-05,5.14004]
[1777652486056,29.46,78336.8,110.5,0.03537,4e-05,5.20495]
[1777652486508,29.46,78340.47,110.5,0.03552,4e-05,5.2226]
[1777652487288,29.46,78340.47,110.5,0.03552,4e-05,5.2226]
[1777652487516,29.47,78342.15,110.5,0.03559,4e-05,5.23165]
[1777652488013,29.47,78342.15,110.5,0.03559,4e-05,5.23165]
[1777652488781,29.47,78344.84,110.5,0.03571,4e-05,5.24537]
[1777652494565,29.47,78350.54,110.5,0.03595,4e-05,5.27426]
[1777652499600,29.48,78346.16,110.5,0.03581,4e-05,5.2568]
[1777652504635,29.49,78350.28,110.5,0.036,4e-05,5.2809]
[1777652509670,29.49,78364.34,110.5,0.0366,4e-05,5.35389]
[1777652514705,29.5,78361.64,110.5,0.03653,4e-05,5.34446]
[1777652519739,29.51,78361.82,110.5,0.03656,4e-05,5.34858]
[1777652524778,29.51,78364.42,110.5,0.03669,4e-05,5.36447]
[1777652529811,29.52,78365.24,110.5,0.03675,4e-05,5.37144]
[1777652534846,29.52,78365.74,110.5,0.03679,4e-05,5.37674]
[1777652539881,29.53,78366.26,110.5,0.03684,4e-05,5.38206]
[1777652544916,29.53,78366.33,110.5,0.03686,4e-05,5.3851]
[1777652549951,29.53,78367.24,110.5,0.03692,4e-05,5.39233]
[1777652554987,29.54,78370.83,110.5,0.03707,4e-05,5.40977]
[1777652560022,29.54,78387.74,110.5,0.03779,4e-05,5.49658]
[1777652565057,29.55,78398.32,110.5,0.03825,4e-05,5.55143]
[1777652570092,29.55,78407.9,110.5,0.03867,4e-05,5.60111]
[1777652575127,29.55,78414.05,110.5,0.03893,4e-05,5.63337]
[1777652580916,29.55,78426.66,110.5,0.03948,4e-05,5.69857]
[1777652580968,29.55,78429.56,110.5,0.03961,4e-05,5.71356]
[1777652583292,29.55,78452.2,110.5,0.0406,4e-05,5.83093]
[1777652588412,29.55,78452.65,110.5,0.04061,4e-05,5.83261]
[1777652595132,29.55,78449.99,110.5,0.04049,4e-05,5.81781]
[1777652595267,29.55,78434.47,110.5,0.03981,4e-05,5.73717]
[1777652600412,29.55,78438.78,110.5,0.03999,4e-05,5.75953]
[1777652606345,29.55,78434.84,110.5,0.03982,4e-05,5.73901]
[1777652608555,29.55,78430.18,110.5,0.03962,4e-05,5.71498]
[1777652614401,29.55,78438.31,110.5,0.03996,4e-05,5.75434]
[1777652614962,29.55,78438.31,110.5,0.03996,4e-05,5.75434]
[1777652618429,29.55,78456.16,110.5,0.04074,4e-05,5.84696]
[1777652622982,29.55,78459.88,110.5,0.0409,4e-05,5.86599]
[1777652622987,29.55,78459.88,110.5,0.0409,4e-05,5.86599]
[1777652623863,29.55,78413.65,110.5,0.03888,4e-05,5.62657]
[1777652624028,29.55,78413.65,110.5,0.03888,4e-05,5.62657]
[1777652624465,29.55,78413.65,110.5,0.03888,4e-05,5.62657]
[1777652624935,29.55,78341.29,110.5,0.0359,4e-05,5.26595]
[1777652627501,29.55,78372.65,110.5,0.03719,4e-05,5.42263]
[1777652629517,29.55,78370.38,110.5,0.0371,4e-05,5.41186]
[1777652630228,29.55,78370.97,110.5,0.03713,4e-05,5.41531]
[1777652630776,29.55,78370.97,110.5,0.03713,4e-05,5.41531]
[1777652630812,29.55,78362.83,110.5,0.0368,4e-05,5.3755]
[1777652631242,29.55,78362.83,110.5,0.0368,4e-05,5.3755]
[1777652631336,29.55,78362.83,110.5,0.0368,4e-05,5.3755]
[1777652631542,29.55,78316.94,110.5,0.03497,4e-05,5.15253]
[1777652632113,29.55,78316.94,110.5,0.03497,4e-05,5.15253]
[1777652632998,29.55,78295.32,110.5,0.03413,4e-05,5.04939]
[1777652633629,29.55,78295.32,110.5,0.03413,4e-05,5.04939]
[1777652634243,29.55,78291.64,110.5,0.03399,4e-05,5.03199]
[1777652637897,29.55,78275.58,110.5,0.03338,4e-05,4.9571]
[1777652641140,29.56,78277.13,110.5,0.03344,4e-05,4.96476]
[1777652641910,29.56,78277.13,110.5,0.03344,4e-05,4.96476]
[1777652641928,29.56,78277.13,110.5,0.03344,4e-05,4.96476]
[1777652645409,29.56,78254.8,110.5,0.03262,4e-05,4.86212]
[1777652651879,29.58,78261.89,110.5,0.03297,4e-05,4.90567]
[1777652652693,29.59,78283.64,110.5,0.03384,4e-05,5.01282]
[1777652657730,29.59,78287.68,110.5,0.034,4e-05,5.03253]
[1777652659363,29.59,78289.89,110.5,0.03409,4e-05,5.04402]
[1777652659975,29.59,78289.89,110.5,0.03409,4e-05,5.04402]
[1777652659745,29.59,78315.52,110.5,0.03509,4e-05,5.16676]
[1777652661849,29.59,78296.04,110.5,0.03433,4e-05,5.07403]
[1777652662168,29.59,78296.04,110.5,0.03433,4e-05,5.07403]
[1777652664497,29.59,78280.5,110.5,0.03374,4e-05,5.00058]
[1777652665298,29.59,78279.08,110.5,0.03368,4e-05,4.99401]
[1777652670821,29.59,78273.12,110.5,0.03346,4e-05,4.96692]
[1777652675857,29.59,78275.15,110.5,0.03353,4e-05,4.97437]
[1777652677871,29.59,78293.2,110.5,0.03422,4e-05,5.05967]
[1777652681830,29.6,78299.45,110.5,0.03447,4e-05,5.09093]
[1777652685853,29.6,78309.48,110.5,0.03486,4e-05,5.13818]
[1777652690966,29.6,78302.55,110.5,0.03459,4e-05,5.10463]
[1777652696000,29.6,78297.84,110.5,0.0344,4e-05,5.08216]
[1777652698015,29.6,78276.9,110.5,0.0336,4e-05,4.98351]
[1777652701036,29.6,78256.68,110.5,0.03285,4e-05,4.89006]
[1777652706072,29.61,78237.09,110.5,0.03218,4e-05,4.8058]
[1777652708993,29.61,78236.87,110.5,0.03217,4e-05,4.80527]
[1777652709161,29.61,78233.06,110.5,0.03204,4e-05,4.78837]
[1777652709172,29.61,78209.7,110.5,0.0312,4e-05,4.68282]
[1777652710215,29.61,78209.7,110.5,0.0312,4e-05,4.68282]
[1777652711497,29.61,78202.98,110.5,0.03097,4e-05,4.65393]
[1777652711886,29.61,78202.98,110.5,0.03097,4e-05,4.65393]
[1777652714181,29.65,78195.69,110.5,0.03089,4e-05,4.64352]
[1777652715233,29.65,78200.03,110.5,0.03104,4e-05,4.66287]
[1777652715241,29.65,78200.03,110.5,0.03104,4e-05,4.66287]
[1777652715916,29.65,78200.03,110.5,0.03104,4e-05,4.66287]
[1777652718184,29.67,78199.75,110.5,0.03114,4e-05,4.67522]
[1777652722086,29.68,78207.62,110.5,0.03143,4e-05,4.71167]
[1777652724353,29.68,78209.61,110.5,0.03151,4e-05,4.72173]
[1777652727224,29.68,78190.7,110.5,0.03085,4e-05,4.63886]
[1777652728931,29.68,78190.7,110.5,0.03085,4e-05,4.63886]
[1777652729101,29.68,78190.7,110.5,0.03085,4e-05,4.63886]
[1777652730634,29.71,78183.1,110.5,0.0307,4e-05,4.61959]
[1777652730885,29.71,78183.1,110.5,0.0307,4e-05,4.61959]
[1777652731618,29.71,78187.1,110.5,0.03084,4e-05,4.63776]
[1777652732117,29.71,78187.1,110.5,0.03084,4e-05,4.63776]
[1777652733556,29.71,78171.4,110.5,0.03029,3e-05,4.56721]
[1777652733646,29.71,78171.4,110.5,0.03029,3e-05,4.56721]
[1777652733725,29.71,78171.4,110.5,0.03029,3e-05,4.56721]
[1777652734685,29.73,78168.58,110.5,0.03026,3e-05,4.56306]
[1777652736056,29.74,78173.66,110.5,0.0305,3e-05,4.5937]
[1777652736603,29.74,78177.94,110.5,0.03066,3e-05,4.61394]
[1777652736867,29.74,78177.94,110.5,0.03066,3e-05,4.61394]
[1777652737684,29.76,78190.14,110.5,0.03114,4e-05,4.67469]
[1777652737820,29.76,78190.14,110.5,0.03114,4e-05,4.67469]
[1777652738595,29.76,78194.31,110.5,0.03129,4e-05,4.6933]
[1777652739077,29.76,78194.31,110.5,0.03129,4e-05,4.6933]
[1777652739120,29.76,78194.31,110.5,0.03129,4e-05,4.6933]
[1777652740278,29.76,78205.97,110.5,0.03171,4e-05,4.74613]
[1777652740886,29.76,78205.97,110.5,0.03171,4e-05,4.74613]
[1777652741992,29.76,78210.53,110.5,0.03188,4e-05,4.76724]
[1777652743888,29.76,78202.49,110.5,0.03159,4e-05,4.73064]
[1777652746505,29.76,78200.38,110.5,0.03151,4e-05,4.72066]
[1777652746559,29.76,78200.38,110.5,0.03151,4e-05,4.72066]
[1777652746816,29.76,78200.38,110.5,0.03151,4e-05,4.72066]
[1777652747459,29.76,78199.13,110.5,0.03146,4e-05,4.71491]
[1777652747600,29.76,78199.13,110.5,0.03146,4e-05,4.71491]
[1777652747979,29.76,78199.13,110.5,0.03146,4e-05,4.71491]
[1777652748011,29.76,78223.47,110.5,0.03234,4e-05,4.82449]
[1777652750075,29.76,78229.97,110.5,0.03258,4e-05,4.85417]
[1777652752160,29.76,78240.09,110.5,0.03295,4e-05,4.90091]
[1777652755208,29.76,78246.32,110.5,0.03319,4e-05,4.92976]
[1777652756701,29.76,78248.13,110.5,0.03325,4e-05,4.93836]
[1777652759287,29.76,78231.11,110.5,0.03262,4e-05,4.86002]
[1777652761460,29.76,78226.12,110.5,0.03244,4e-05,4.83717]
[1777652765398,29.76,78231.14,110.5,0.03263,4e-05,4.86088]
[1777652766802,29.76,78231.86,110.5,0.03266,4e-05,4.86451]
[1777652766923,29.76,78231.86,110.5,0.03266,4e-05,4.86451]
[1777652767426,29.76,78231.77,110.5,0.03265,4e-05,4.86371]
[1777652768530,29.76,78234.97,110.5,0.03277,4e-05,4.878]
[1777652770777,29.76,78235.16,110.5,0.03277,4e-05,4.87875]
[1777652774679,29.76,78240.76,110.5,0.03299,4e-05,4.90491]
[1777652779958,29.75,78254.16,110.5,0.03347,4e-05,4.96512]
[1777652785638,29.75,78250.07,110.5,0.03329,4e-05,4.94249]
[1777652790673,29.74,78250.48,110.5,0.03328,4e-05,4.9419]
[1777652795708,29.74,78250.67,110.5,0.03325,4e-05,4.93745]
[1777652800743,29.73,78246.34,110.5,0.03307,4e-05,4.91495]
[1777652805778,29.73,78257.01,110.5,0.03345,4e-05,4.96191]
[1777652810813,29.73,78248.55,110.5,0.03311,4e-05,4.92001]
[1777652815848,29.72,78237.16,110.5,0.03267,4e-05,4.86543]
[1777652820883,29.72,78230.62,110.5,0.03241,4e-05,4.8336]
[1777652825918,29.72,78233.36,110.5,0.0325,4e-05,4.84446]
[1777652830953,29.71,78235.32,110.5,0.03256,4e-05,4.85172]
[1777652833974,29.71,78258.56,110.5,0.03339,4e-05,4.95475]
[1777652839009,29.68,78256.11,110.5,0.0332,4e-05,4.93131]
[1777652844045,29.68,78263.21,110.5,0.03345,4e-05,4.96196]
[1777652845555,29.68,78263.07,110.5,0.03344,4e-05,4.96077]
[1777652852101,29.67,78258.5,110.5,0.03321,4e-05,4.93247]
[1777652857136,29.67,78254.05,110.5,0.03303,4e-05,4.90937]
[1777652862171,29.66,78267.77,110.5,0.03352,4e-05,4.97073]
[1777652866881,29.66,78269.65,110.5,0.03357,4e-05,4.97728]
[1777652872242,29.65,78279.67,110.5,0.03392,4e-05,5.02063]
[1777652878273,29.65,78279.64,110.5,0.0339,4e-05,5.01731]
[1777652881913,29.64,78281.08,110.5,0.03394,4e-05,5.02219]
[1777652882520,29.64,78280.28,110.5,0.0339,4e-05,5.0178]
[1777652884333,29.64,78271.9,110.5,0.03358,4e-05,4.97876]
[1777652889493,29.64,78283.45,110.5,0.03403,4e-05,5.03367]
[1777652892236,29.64,78280.89,110.5,0.03393,4e-05,5.02106]
[1777652895812,29.64,78287.97,110.5,0.03419,4e-05,5.0533]
[1777652897910,29.64,78292.48,110.5,0.03436,4e-05,5.074]
[1777652900968,29.64,78298.53,110.5,0.03458,4e-05,5.10198]
[1777652901196,29.64,78298.53,110.5,0.03458,4e-05,5.10198]
[1777652904032,29.64,78311.87,110.5,0.03509,4e-05,5.16478]
[1777652907235,29.63,78339.24,110.5,0.03617,4e-05,5.29586]
[1777652907353,29.63,78341.97,110.5,0.03627,4e-05,5.30813]
[1777652910244,29.63,78340.87,110.5,0.03621,4e-05,5.30131]
[1777652915549,29.62,78339.97,110.5,0.03611,4e-05,5.28798]
[1777652920584,29.61,78338.65,110.5,0.03601,4e-05,5.27633]
[1777652922074,29.61,78338.65,110.5,0.03601,4e-05,5.27633]
[1777652927632,29.6,78334.97,110.5,0.03581,4e-05,5.25143]
[1777652932668,29.59,78334.24,110.5,0.03574,4e-05,5.24304]
[1777652937703,29.58,78343.32,110.5,0.03606,4e-05,5.28239]
[1777652940724,29.58,78367.94,110.5,0.03703,4e-05,5.40028]
[1777652945759,29.57,78370.31,110.5,0.03708,4e-05,5.40594]
[1777652950798,29.56,78378.22,110.5,0.03735,4e-05,5.43889]
[1777652956840,29.54,78368.96,110.5,0.03691,4e-05,5.38539]
[1777652961914,29.54,78370.68,110.5,0.03694,4e-05,5.38912]
[1777652967918,29.52,78342.25,110.5,0.03572,4e-05,5.24127]
[1777652968364,29.52,78342.25,110.5,0.03572,4e-05,5.24127]
[1777652973960,29.51,78324.07,110.5,0.03494,4e-05,5.14505]
[1777652978995,29.51,78314.36,110.5,0.03453,4e-05,5.09489]
[1777652984030,29.5,78317.01,110.5,0.0346,4e-05,5.10395]
[1777652989064,29.49,78315.98,110.5,0.03453,4e-05,5.09544]
[1777652994100,29.49,78322.27,110.5,0.03475,4e-05,5.12189]
[1777652999135,29.48,78324.17,110.5,0.03479,4e-05,5.12725]
[1777653004172,29.47,78321.01,110.5,0.03463,4e-05,5.10835]
[1777653009207,29.47,78321.34,110.5,0.03462,4e-05,5.10622]
[1777653014242,29.46,78321.7,110.5,0.0346,4e-05,5.10421]
[1777653019277,29.45,78329.79,110.5,0.03488,4e-05,5.13914]
[1777653024313,29.45,78329.4,110.5,0.03483,4e-05,5.13247]
[1777653029350,29.44,78332.19,110.5,0.03491,4e-05,5.14188]
[1777653034383,29.43,78331.95,110.5,0.03484,4e-05,5.13384]
[1777653039418,29.43,78331.73,110.5,0.0348,4e-05,5.12889]
[1777653042710,29.42,78330.99,110.5,0.03476,4e-05,5.1238]
[1777653044454,29.42,78313.55,110.5,0.03407,4e-05,5.03829]
[1777653049535,29.42,78301.89,110.5,0.0336,4e-05,4.98083]
[1777653052813,29.41,78302.49,110.5,0.03361,4e-05,4.98207]
[1777653058552,29.41,78302.96,110.5,0.0336,4e-05,4.9808]
[1777653063587,29.4,78296.92,110.5,0.03335,4e-05,4.94987]
[1777653068630,29.4,78302.54,110.5,0.03354,4e-05,4.97365]
[1777653073658,29.39,78296.47,110.5,0.03329,4e-05,4.9427]
[1777653075075,29.39,78296.47,110.5,0.03329,4e-05,4.9427]
[1777653075105,29.39,78296.47,110.5,0.03329,4e-05,4.9427]
[1777653080027,29.39,78282.53,110.5,0.03275,4e-05,4.87557]
[1777653082397,29.39,78270.22,110.5,0.03229,4e-05,4.81863]
[1777653085353,29.39,78258.71,110.5,0.03188,4e-05,4.76662]
[1777653086265,29.39,78261.32,110.5,0.03197,4e-05,4.77823]
[1777653090879,29.39,78253.34,110.5,0.03169,4e-05,4.74324]
[1777653095447,29.39,78251.94,110.5,0.03162,4e-05,4.73432]
[1777653096830,29.39,78237.26,110.5,0.03109,4e-05,4.66749]
[1777653101865,29.39,78233.62,110.5,0.03096,4e-05,4.65118]
[1777653106900,29.39,78234.4,110.5,0.03099,4e-05,4.65489]
[1777653111935,29.39,78241.0,110.5,0.03123,4e-05,4.68479]
[1777653116970,29.39,78259.09,110.5,0.03188,4e-05,4.76684]
[1777653122005,29.39,78273.29,110.5,0.0324,4e-05,4.8311]
[1777653127041,29.39,78270.18,110.5,0.03227,4e-05,4.81562]
[1777653127964,29.39,78270.18,110.5,0.03227,4e-05,4.81562]
[1777653133083,29.39,78276.3,110.5,0.03249,4e-05,4.84246]
[1777653138119,29.39,78269.41,110.5,0.03222,4e-05,4.80943]
[1777653143153,29.38,78270.2,110.5,0.03225,4e-05,4.81202]
[1777653146796,29.38,78269.46,110.5,0.03221,4e-05,4.80798]
[1777653152216,29.38,78269.5,110.5,0.03219,4e-05,4.80406]
[1777653157252,29.38,78269.44,110.5,0.03218,4e-05,4.80277]
[1777653162288,29.38,78279.68,110.5,0.03255,4e-05,4.849]
[1777653167338,29.37,78278.79,110.5,0.0325,4e-05,4.84358]
[1777653172373,29.37,78271.3,110.5,0.03221,4e-05,4.8077]
[1777653177408,29.37,78274.66,110.5,0.03233,4e-05,4.82219]
[1777653182443,29.37,78274.58,110.5,0.03232,4e-05,4.82042]
[1777653187478,29.37,78269.11,110.5,0.03211,4e-05,4.79407]
[1777653189890,29.37,78264.95,110.5,0.03195,4e-05,4.77457]
[1777653192513,29.36,78234.85,110.5,0.03086,4e-05,4.63779]
[1777653197548,29.37,78240.17,110.5,0.03105,4e-05,4.66191]
[1777653202583,29.37,78243.11,110.5,0.03116,4e-05,4.67519]
[1777653207621,29.37,78246.09,110.5,0.03126,4e-05,4.68861]
[1777653213510,29.37,78240.22,110.5,0.03104,4e-05,4.65929]
[1777653217690,29.37,78224.95,110.5,0.0305,4e-05,4.59114]
[1777653222726,29.37,78215.89,110.5,0.03018,3e-05,4.55175]
[1777653227761,29.37,78212.36,110.5,0.03007,3e-05,4.53724]
[1777653233029,29.37,78213.05,110.5,0.0301,3e-05,4.54121]
[1777653238838,29.38,78208.42,110.5,0.02997,3e-05,4.52498]
[1777653243003,29.38,78187.85,110.5,0.02927,3e-05,4.43563]
[1777653247908,29.4,78169.87,110.5,0.02873,3e-05,4.36643]
[1777653252944,29.43,78200.79,110.5,0.02993,3e-05,4.51926]
[1777653257979,29.43,78191.89,110.5,0.02963,3e-05,4.48142]
[1777653263014,29.43,78199.24,110.5,0.0299,3e-05,4.51487]
[1777653268050,29.44,78205.57,110.5,0.03012,3e-05,4.54367]
[1777653273089,29.44,78208.6,110.5,0.03022,3e-05,4.55506]
[1777653276703,29.44,78209.39,110.5,0.03025,3e-05,4.55895]
[1777653279130,29.44,78240.88,110.5,0.03138,4e-05,4.70153]
[1777653280332,29.44,78240.88,110.5,0.03138,4e-05,4.70153]
[1777653281165,29.44,78249.84,110.5,0.03171,4e-05,4.7428]
[1777653282569,29.44,78249.83,110.5,0.03171,4e-05,4.74259]
[1777653285566,29.44,78251.15,110.5,0.03176,4e-05,4.74883]
[1777653291214,29.44,78262.0,110.5,0.03214,4e-05,4.79685]
[1777653293434,29.44,78281.96,110.5,0.03288,4e-05,4.88844]
[1777653295243,29.44,78297.26,110.5,0.03345,4e-05,4.95904]
[1777653300278,29.43,78297.19,110.5,0.03342,4e-05,4.95602]
[1777653305313,29.43,78301.25,110.5,0.03355,4e-05,4.97248]
[1777653306700,29.43,78301.25,110.5,0.03355,4e-05,4.97248]
[1777653307350,29.43,78300.93,110.5,0.03354,4e-05,4.97044]
[1777653313369,29.42,78298.16,110.5,0.0334,4e-05,4.95385]
[1777653318404,29.42,78290.08,110.5,0.03308,4e-05,4.91368]
[1777653321425,29.41,78275.35,110.5,0.03252,4e-05,4.84413]
[1777653324391,29.41,78280.01,110.5,0.03269,4e-05,4.86514]
[1777653329481,29.41,78272.83,110.5,0.03241,4e-05,4.82998]
[1777653334516,29.41,78273.51,110.5,0.0324,4e-05,4.82888]
[1777653336311,29.41,78272.47,110.5,0.03236,4e-05,4.82379]
[1777653341566,29.4,78279.85,110.5,0.03262,4e-05,4.85595]
[1777653346600,29.4,78274.7,110.5,0.03241,4e-05,4.83059]
[1777653351635,29.4,78275.23,110.5,0.03242,4e-05,4.83153]
[1777653356670,29.39,78273.34,110.5,0.03234,4e-05,4.82132]
[1777653361705,29.39,78272.61,110.5,0.0323,4e-05,4.81654]
[1777653365876,29.39,78261.3,110.5,0.03188,4e-05,4.76356]
[1777653372782,29.39,78261.57,110.5,0.03188,4e-05,4.76339]
[1777653373673,29.39,78261.57,110.5,0.03188,4e-05,4.76339]
[1777653374023,29.39,78268.64,110.5,0.03213,4e-05,4.7956]
[1777653374385,29.39,78268.64,110.5,0.03213,4e-05,4.7956]
[1777653383860,29.38,78271.14,110.5,0.0322,4e-05,4.80406]
[1777653388894,29.38,78268.74,110.5,0.0321,4e-05,4.79171]
[1777653392240,29.38,78268.58,110.5,0.03209,4e-05,4.79046]
[1777653392523,29.38,78268.58,110.5,0.03209,4e-05,4.79046]
[1777653393931,29.38,78242.8,110.5,0.03114,4e-05,4.67115]
[1777653396930,29.38,78238.98,110.5,0.03102,4e-05,4.65523]
[1777653401986,29.38,78237.19,110.5,0.03096,4e-05,4.64786]
[1777653404490,29.38,78236.57,110.5,0.03094,4e-05,4.64506]
[1777653410042,29.38,78252.84,110.5,0.03152,4e-05,4.71834]
[1777653415078,29.38,78256.96,110.5,0.03166,4e-05,4.73646]
[1777653420113,29.38,78255.56,110.5,0.03161,4e-05,4.72941]
[1777653425149,29.38,78259.33,110.5,0.03174,4e-05,4.74593]
[1777653430188,29.38,78262.73,110.5,0.03186,4e-05,4.76074]
[1777653435224,29.38,78270.24,110.5,0.03213,4e-05,4.79419]
[1777653440259,29.38,78266.61,110.5,0.03198,4e-05,4.77644]
[1777653445294,29.37,78267.38,110.5,0.032,4e-05,4.77898]
[1777653450329,29.37,78273.95,110.5,0.03224,4e-05,4.80811]
[1777653454358,29.37,78252.21,110.5,0.03142,4e-05,4.70507]
[1777653459392,29.37,78242.48,110.5,0.03107,4e-05,4.66086]
[1777653460360,29.37,78242.48,110.5,0.03107,4e-05,4.66086]
[1777653465435,29.37,78222.91,110.5,0.03038,4e-05,4.57379]
[1777653470470,29.37,78230.87,110.5,0.03066,4e-05,4.6099]
[1777653475507,29.37,78237.29,110.5,0.03089,4e-05,4.639]
[1777653477787,29.37,78237.99,110.5,0.03092,4e-05,4.6422]
[1777653483563,29.37,78238.93,110.5,0.03096,4e-05,4.64679]
[1777653488598,29.37,78242.57,110.5,0.03109,4e-05,4.66342]
[1777653493633,29.37,78248.12,110.5,0.03129,4e-05,4.68841]
[1777653498668,29.37,78246.54,110.5,0.03123,4e-05,4.68117]
[1777653503703,29.37,78247.54,110.5,0.03126,4e-05,4.68559]
[1777653508738,29.37,78250.66,110.5,0.03137,4e-05,4.69949]
[1777653513773,29.37,78253.13,110.5,0.03144,4e-05,4.70755]
[1777653518808,29.37,78251.29,110.5,0.03137,4e-05,4.69883]
[1777653523843,29.37,78254.39,110.5,0.03148,4e-05,4.71249]
[1777653528878,29.37,78253.61,110.5,0.03145,4e-05,4.70856]
[1777653533913,29.37,78264.61,110.5,0.03185,4e-05,4.75824]
[1777653537940,29.37,78247.53,110.5,0.03122,4e-05,4.67996]
[1777653542975,29.37,78247.13,110.5,0.03121,4e-05,4.6779]
[1777653548011,29.37,78243.24,110.5,0.03107,4e-05,4.66019]
[1777653553046,29.37,78256.83,110.5,0.03155,4e-05,4.72151]
[1777653558080,29.37,78258.54,110.5,0.03161,4e-05,4.72875]
[1777653563116,29.36,78258.88,110.5,0.03162,4e-05,4.72974]
[1777653568150,29.36,78257.4,110.5,0.03156,4e-05,4.72244]
[1777653571253,29.36,78267.12,110.5,0.03191,4e-05,4.76659]
[1777653573287,29.36,78293.28,110.5,0.03287,4e-05,4.88492]
[1777653578872,29.36,78298.61,110.5,0.03306,4e-05,4.90848]
[1777653581688,29.36,78314.77,110.5,0.03366,4e-05,4.98267]
[1777653587284,29.35,78328.27,110.5,0.03415,4e-05,5.04326]
[1777653590305,29.35,78343.44,110.5,0.03472,4e-05,5.11382]
[1777653595340,29.34,78348.89,110.5,0.0349,4e-05,5.13615]
[1777653600377,29.34,78342.99,110.5,0.03464,4e-05,5.10383]
[1777653605437,29.33,78354.58,110.5,0.03507,4e-05,5.1567]
[1777653611453,29.32,78368.06,110.5,0.03556,4e-05,5.21599]
[1777653614612,29.32,78361.19,110.5,0.03527,4e-05,5.18064]
[1777653617832,29.31,78345.22,110.5,0.03463,4e-05,5.1023]
[1777653618643,29.31,78343.47,110.5,0.03456,4e-05,5.09384]
[1777653619971,29.31,78344.44,110.5,0.0346,4e-05,5.09848]
[1777653621699,29.31,78339.44,110.5,0.03439,4e-05,5.07297]
[1777653627582,29.3,78333.81,110.5,0.03414,4e-05,5.04199]
[1777653632617,29.3,78324.37,110.5,0.03373,4e-05,4.99099]
[1777653637652,29.29,78324.21,110.5,0.0337,4e-05,4.9874]
[1777653642945,29.29,78318.91,110.5,0.03348,4e-05,4.96017]
[1777653648729,29.28,78321.23,110.5,0.03354,4e-05,4.96752]
[1777653653764,29.28,78321.86,110.5,0.03354,4e-05,4.9678]
[1777653657791,29.28,78298.94,110.5,0.03265,4e-05,4.85819]
[1777653662827,29.27,78288.14,110.5,0.03224,4e-05,4.8066]
[1777653667863,29.27,78296.27,110.5,0.03253,4e-05,4.84286]
[1777653672897,29.27,78296.11,110.5,0.03251,4e-05,4.84056]
[1777653677934,29.27,78305.74,110.5,0.03286,4e-05,4.88379]
[1777653682969,29.26,78308.69,110.5,0.03296,4e-05,4.89584]
[1777653688006,29.26,78309.76,110.5,0.03298,4e-05,4.89894]
[1777653693039,29.26,78297.51,110.5,0.03249,4e-05,4.83708]
[1777653698074,29.25,78298.53,110.5,0.03251,4e-05,4.84038]
[1777653703108,29.25,78297.27,110.5,0.03246,4e-05,4.83315]
[1777653708144,29.25,78286.1,110.5,0.03203,4e-05,4.78013]
[1777653713179,29.25,78284.33,110.5,0.03196,4e-05,4.77106]
[1777653718214,29.25,78285.37,110.5,0.03199,4e-05,4.77491]
[1777653723249,29.24,78290.49,110.5,0.03217,4e-05,4.79764]
[1777653728283,29.24,78292.76,110.5,0.03225,4e-05,4.8071]
[1777653733319,29.24,78291.76,110.5,0.0322,4e-05,4.80143]
[1777653738354,29.24,78294.5,110.5,0.03229,4e-05,4.81285]
[1777653743388,29.24,78288.33,110.5,0.03205,4e-05,4.78311]
[1777653746413,29.23,78273.59,110.5,0.03151,4e-05,4.715]
[1777653751445,29.23,78272.51,110.5,0.03145,4e-05,4.70692]
[1777653756480,29.23,78273.54,110.5,0.03148,4e-05,4.71128]
[1777653761515,29.23,78272.32,110.5,0.03144,4e-05,4.70536]
[1777653766550,29.23,78258.45,110.5,0.03093,4e-05,4.6422]
[1777653771585,29.23,78251.89,110.5,0.0307,4e-05,4.61296]
[1777653776620,29.23,78252.24,110.5,0.03072,4e-05,4.61487]
[1777653781655,29.23,78260.43,110.5,0.03101,4e-05,4.65199]
[1777653786690,29.23,78258.43,110.5,0.03094,4e-05,4.64297]
[1777653791725,29.23,78263.01,110.5,0.0311,4e-05,4.66374]
[1777653796760,29.23,78257.99,110.5,0.03093,4e-05,4.64116]
[1777653801795,29.23,78253.1,110.5,0.03075,4e-05,4.6194]
[1777653806832,29.24,78263.36,110.5,0.03112,4e-05,4.66595]
[1777653811867,29.24,78265.57,110.5,0.03118,4e-05,4.67321]
[1777653816902,29.24,78264.57,110.5,0.03115,4e-05,4.66868]
[1777653821937,29.24,78263.18,110.5,0.0311,4e-05,4.6625]
[1777653827979,29.24,78266.81,110.5,0.03123,4e-05,4.67923]
[1777653833013,29.24,78270.16,110.5,0.03135,4e-05,4.69447]
[1777653838049,29.24,78269.06,110.5,0.03131,4e-05,4.68938]
[1777653843085,29.24,78270.64,110.5,0.03137,4e-05,4.69646]
[1777653844697,29.24,78271.26,110.5,0.03139,4e-05,4.69925]
[1777653846029,29.24,78273.04,110.5,0.03146,4e-05,4.70732]
[1777653851141,29.24,78268.12,110.5,0.03128,4e-05,4.68475]
[1777653856176,29.23,78268.94,110.5,0.03131,4e-05,4.68836]
[1777653861211,29.23,78269.84,110.5,0.03134,4e-05,4.69232]
[1777653866252,29.23,78268.32,110.5,0.03128,4e-05,4.68516]
[1777653871288,29.23,78267.62,110.5,0.03124,4e-05,4.67898]
[1777653876323,29.23,78273.33,110.5,0.03144,4e-05,4.70485]
[1777653881358,29.23,78269.47,110.5,0.0313,4e-05,4.68703]
[1777653886393,29.23,78270.77,110.5,0.03135,4e-05,4.69276]
[1777653891428,29.23,78270.75,110.5,0.03134,4e-05,4.69244]
[1777653896466,29.23,78270.69,110.5,0.03134,4e-05,4.69194]
[1777653901501,29.23,78257.84,110.5,0.03087,4e-05,4.63354]
[1777653905530,29.23,78235.28,110.5,0.03008,4e-05,4.53289]
[1777653909558,29.23,78217.44,110.5,0.02946,3e-05,4.45521]
[1777653914593,29.24,78228.75,110.5,0.02987,3e-05,4.50677]
[1777653919627,29.24,78223.55,110.5,0.0297,3e-05,4.48528]
[1777653924663,29.24,78228.64,110.5,0.02989,3e-05,4.50922]
[1777653929700,29.25,78227.78,110.5,0.02987,3e-05,4.50678]
[1777653934735,29.25,78225.44,110.5,0.02978,3e-05,4.49521]
[1777653939771,29.25,78235.44,110.5,0.03014,4e-05,4.54072]
[1777653944806,29.25,78237.31,110.5,0.03022,4e-05,4.55018]
[1777653949844,29.25,78222.2,110.5,0.0297,3e-05,4.48461]
[1777653954876,29.26,78221.49,110.5,0.02969,3e-05,4.48316]
[1777653959912,29.26,78225.84,110.5,0.02985,3e-05,4.50399]
[1777653964947,29.26,78229.16,110.5,0.02998,3e-05,4.52007]
[1777653969981,29.27,78218.11,110.5,0.02961,3e-05,4.47284]
[1777653975017,29.27,78217.33,110.5,0.0296,3e-05,4.47117]
[1777653980052,29.27,78218.96,110.5,0.02967,3e-05,4.48013]
[1777653984289,29.27,78221.47,110.5,0.02976,3e-05,4.49218]
[1777653984837,29.27,78221.52,110.5,0.02977,3e-05,4.49273]
[1777653985021,29.27,78221.52,110.5,0.02977,3e-05,4.49273]
[1777653990122,29.28,78237.61,110.5,0.03034,4e-05,4.56548]
[1777653995158,29.28,78229.06,110.5,0.03003,4e-05,4.5258]
[1777654000193,29.28,78228.4,110.5,0.03002,3e-05,4.52415]
[1777654005228,29.28,78226.57,110.5,0.02997,3e-05,4.51728]
[1777654010263,29.29,78224.3,110.5,0.0299,3e-05,4.50851]
[1777654013447,29.29,78214.41,110.5,0.02956,3e-05,4.46552]
[1777654013480,29.29,78208.81,110.5,0.02937,3e-05,4.44133]
[1777654019326,29.29,78207.77,110.5,0.02935,3e-05,4.43908]
[1777654024292,29.29,78207.2,110.5,0.02934,3e-05,4.43774]
[1777654029400,29.3,78209.81,110.5,0.02945,3e-05,4.45173]
[1777654034435,29.3,78198.39,110.5,0.02907,3e-05,4.4039]
[1777654039472,29.31,78189.14,110.5,0.02878,3e-05,4.36599]
[1777654044507,29.31,78198.82,110.5,0.02912,3e-05,4.41024]
[1777654049542,29.31,78209.34,110.5,0.0295,3e-05,4.45833]
[1777654054578,29.32,78210.9,110.5,0.02955,3e-05,4.46404]
[1777654059612,29.32,78212.97,110.5,0.02964,3e-05,4.4747]
[1777654064648,29.32,78218.75,110.5,0.02985,3e-05,4.50152]
[1777654065845,29.32,78218.75,110.5,0.02985,3e-05,4.50152]
[1777654071697,29.33,78220.53,110.5,0.02992,3e-05,4.51112]
[1777654076732,29.33,78219.75,110.5,0.02991,3e-05,4.50903]
[1777654080324,29.33,78220.33,110.5,0.02993,3e-05,4.51214]
[1777654085796,29.33,78206.56,110.5,0.02947,3e-05,4.45394]
[1777654090835,29.34,78198.71,110.5,0.02922,3e-05,4.42164]
[1777654095872,29.34,78186.29,110.5,0.02882,3e-05,4.37019]
[1777654100907,29.35,78186.44,110.5,0.02884,3e-05,4.37327]
[1777654105942,29.35,78184.2,110.5,0.02878,3e-05,4.36608]
[1777654110978,29.36,78177.71,110.5,0.02859,3e-05,4.34071]
[1777654116014,29.36,78181.74,110.5,0.02873,3e-05,4.35793]
[1777654121049,29.36,78181.83,110.5,0.02875,3e-05,4.36087]
[1777654126084,29.37,78166.93,110.5,0.02827,3e-05,4.29968]
[1777654131121,29.37,78165.58,110.5,0.02825,3e-05,4.29694]
[1777654136156,29.38,78165.01,110.5,0.02826,3e-05,4.29755]
[1777654141191,29.39,78165.41,110.5,0.02829,3e-05,4.30225]
[1777654146226,29.39,78170.84,110.5,0.0285,3e-05,4.32827]
[1777654151514,29.4,78178.96,110.5,0.02879,3e-05,4.36529]
[1777654157307,29.4,78183.53,110.5,0.02896,3e-05,4.38808]
[1777654162343,29.41,78186.29,110.5,0.02907,3e-05,4.40213]
[1777654167377,29.41,78182.78,110.5,0.02897,3e-05,4.38906]
[1777654172412,29.41,78182.01,110.5,0.02895,3e-05,4.38523]
[1777654177447,29.42,78183.4,110.5,0.02901,3e-05,4.39344]
[1777654182483,29.42,78181.72,110.5,0.02897,3e-05,4.38834]
[1777654187518,29.42,78184.76,110.5,0.02909,3e-05,4.40367]
[1777654192552,29.43,78184.45,110.5,0.0291,3e-05,4.4044]
[1777654197588,29.43,78182.55,110.5,0.02905,3e-05,4.39832]
[1777654202623,29.44,78181.1,110.5,0.02902,3e-05,4.39421]
[1777654207658,29.44,78182.98,110.5,0.0291,3e-05,4.40449]
[1777654212868,29.44,78172.18,110.5,0.02875,3e-05,4.35969]
[1777654218735,29.45,78161.76,110.5,0.02843,3e-05,4.31869]
[1777654223770,29.46,78158.44,110.5,0.02834,3e-05,4.30791]
[1777654228805,29.46,78163.38,110.5,0.02853,3e-05,4.33171]
[1777654233840,29.47,78161.1,110.5,0.02846,3e-05,4.32201]
[1777654238875,29.47,78160.78,110.5,0.02847,3e-05,4.32334]
[1777654243910,29.48,78160.47,110.5,0.02848,3e-05,4.32468]
[1777654248945,29.48,78160.27,110.5,0.0285,3e-05,4.32646]
[1777654253980,29.49,78159.73,110.5,0.0285,3e-05,4.32679]
[1777654259016,29.49,78169.33,110.5,0.02884,3e-05,4.37033]
[1777654264055,29.5,78180.43,110.5,0.02923,3e-05,4.42032]
[1777654267077,29.5,78195.28,110.5,0.02975,3e-05,4.48597]
[1777654272112,29.5,78198.71,110.5,0.02988,3e-05,4.50217]
[1777654277148,29.5,78198.99,110.5,0.02989,3e-05,4.50443]
[1777654279866,29.5,78199.05,110.5,0.0299,3e-05,4.5051]
[1777654285205,29.5,78199.59,110.5,0.02993,3e-05,4.50864]
[1777654290239,29.51,78198.5,110.5,0.0299,3e-05,4.50483]
[1777654295275,29.51,78201.03,110.5,0.02998,3e-05,4.51416]
[1777654299303,29.51,78216.64,110.5,0.03053,4e-05,4.58366]
[1777654304339,29.51,78218.64,110.5,0.0306,4e-05,4.59273]
[1777654305577,29.51,78218.64,110.5,0.0306,4e-05,4.59273]
[1777654306353,29.51,78237.67,110.5,0.03128,4e-05,4.67868]
[1777654308314,29.51,78240.72,110.5,0.0314,4e-05,4.69305]
[1777654310475,29.51,78239.75,110.5,0.03137,4e-05,4.68916]
[1777654314571,29.52,78242.64,110.5,0.03148,4e-05,4.70388]
[1777654316090,29.52,78246.99,110.5,0.03164,4e-05,4.72399]
[1777654317754,29.52,78238.45,110.5,0.03133,4e-05,4.68521]
[1777654320573,29.52,78231.52,110.5,0.0311,4e-05,4.65518]
[1777654321458,29.52,78213.71,110.5,0.03047,4e-05,4.5763]
[1777654323890,29.52,78208.91,110.5,0.03031,4e-05,4.55661]
[1777654329513,29.52,78206.07,110.5,0.03022,3e-05,4.5454]
[1777654334549,29.52,78207.45,110.5,0.03028,3e-05,4.55204]
[1777654339584,29.53,78194.75,110.5,0.02984,3e-05,4.49681]
[1777654342674,29.53,78192.06,110.5,0.02975,3e-05,4.48545]
[1777654348647,29.53,78176.12,110.5,0.02922,3e-05,4.41791]
[1777654353682,29.53,78175.27,110.5,0.02919,3e-05,4.41315]
[1777654358717,29.54,78183.32,110.5,0.02947,3e-05,4.44951]
[1777654363752,29.54,78186.09,110.5,0.02958,3e-05,4.46285]
[1777654368794,29.54,78198.14,110.5,0.03,3e-05,4.51657]
[1777654373829,29.54,78196.23,110.5,0.02994,3e-05,4.50895]
[1777654378863,29.54,78195.33,110.5,0.02992,3e-05,4.50583]
[1777654384476,29.54,78198.31,110.5,0.03003,3e-05,4.51967]
[1777654389941,29.55,78198.31,110.5,0.03003,3e-05,4.52057]
[1777654394667,29.55,78196.86,110.5,0.02999,3e-05,4.51462]
[1777654394668,29.55,78196.86,110.5,0.02999,3e-05,4.51462]
[1777654400013,29.55,78216.37,110.5,0.03068,4e-05,4.60169]
[1777654405046,29.55,78212.93,110.5,0.03056,4e-05,4.5865]
[1777654410081,29.55,78210.14,110.5,0.03046,4e-05,4.57437]
[1777654415116,29.55,78211.28,110.5,0.03049,4e-05,4.57702]
[1777654420151,29.55,78212.73,110.5,0.03054,4e-05,4.58379]
[1777654425185,29.55,78204.46,110.5,0.03025,3e-05,4.54772]
[1777654430222,29.55,78208.36,110.5,0.03039,4e-05,4.56546]
[1777654435258,29.55,78220.07,110.5,0.03081,4e-05,4.61787]
[1777654439841,29.55,78222.69,110.5,0.0309,4e-05,4.62962]
[1777654442307,29.55,78206.88,110.5,0.03035,4e-05,4.55955]
[1777654447342,29.55,78207.22,110.5,0.03036,4e-05,4.56165]
[1777654452377,29.55,78215.54,110.5,0.03066,4e-05,4.59891]
[1777654455398,29.55,78234.96,110.5,0.03135,4e-05,4.68584]
[1777654460433,29.55,78241.88,110.5,0.0316,4e-05,4.71648]
[1777654464109,29.55,78242.87,110.5,0.03163,4e-05,4.72048]
[1777654469498,29.55,78244.61,110.5,0.03168,4e-05,4.72734]
[1777654474533,29.55,78239.81,110.5,0.03148,4e-05,4.70199]
[1777654476599,29.55,78240.09,110.5,0.03149,4e-05,4.7031]
[1777654480716,29.55,78251.09,110.5,0.03189,4e-05,4.75222]
[1777654484042,29.55,78274.91,110.5,0.03277,4e-05,4.86252]
[1777654484333,29.55,78274.91,110.5,0.03277,4e-05,4.86252]
[1777654486414,29.55,78283.7,110.5,0.0331,4e-05,4.90312]
[1777654488277,29.55,78283.47,110.5,0.03309,4e-05,4.9018]
[1777654488292,29.55,78283.47,110.5,0.03309,4e-05,4.9018]
[1777654490467,29.55,78284.64,110.5,0.03314,4e-05,4.90773]
[1777654492554,29.55,78279.26,110.5,0.03293,4e-05,4.88245]
[1777654496580,29.55,78286.22,110.5,0.0332,4e-05,4.9151]
[1777654499061,29.55,78285.13,110.5,0.03315,4e-05,4.90927]
[1777654504475,29.54,78289.04,110.5,0.03328,4e-05,4.92501]
[1777654509987,29.54,78303.83,110.5,0.03381,4e-05,4.99111]
[1777654515824,29.53,78318.1,110.5,0.03433,4e-05,5.05474]
[1777654520858,29.53,78319.95,110.5,0.03437,4e-05,5.06002]
[1777654525893,29.52,78307.97,110.5,0.03388,4e-05,4.9998]
[1777654530930,29.51,78305.75,110.5,0.03377,4e-05,4.98638]
[1777654535967,29.51,78321.01,110.5,0.03432,4e-05,5.05259]
[1777654541002,29.5,78321.86,110.5,0.03432,4e-05,5.05321]
[1777654546037,29.5,78319.82,110.5,0.03422,4e-05,5.04012]
[1777654551072,29.49,78317.01,110.5,0.03408,4e-05,5.02356]
[1777654556108,29.48,78317.15,110.5,0.03405,4e-05,5.02039]
[1777654561719,29.48,78317.52,110.5,0.03405,4e-05,5.02021]
[1777654567185,29.47,78317.76,110.5,0.03402,4e-05,5.01617]
[1777654571608,29.47,78317.67,110.5,0.034,4e-05,5.01381]
[1777654577255,29.46,78323.23,110.5,0.03418,4e-05,5.03565]
[1777654582289,29.46,78333.61,110.5,0.03455,4e-05,5.08159]
[1777654587325,29.45,78331.44,110.5,0.03443,4e-05,5.06744]
[1777654592360,29.44,78317.01,110.5,0.03383,4e-05,4.99269]
[1777654595219,29.44,78316.01,110.5,0.03378,4e-05,4.98682]
[1777654600416,29.44,78303.36,110.5,0.03328,4e-05,4.92438]
[1777654605456,29.43,78300.8,110.5,0.03316,4e-05,4.91002]
[1777654610491,29.43,78291.28,110.5,0.03278,4e-05,4.86354]
[1777654615526,29.42,78303.17,110.5,0.03322,4e-05,4.91699]
[1777654620562,29.42,78297.74,110.5,0.03299,4e-05,4.88946]
[1777654625598,29.42,78292.98,110.5,0.0328,4e-05,4.8653]
[1777654626103,29.42,78292.98,110.5,0.0328,4e-05,4.8653]
[1777654627670,29.42,78292.45,110.5,0.03278,4e-05,4.86248]
[1777654633655,29.41,78279.42,110.5,0.03227,4e-05,4.79997]
[1777654638689,29.41,78274.14,110.5,0.03207,4e-05,4.77474]
[1777654643725,29.41,78283.81,110.5,0.03242,4e-05,4.81793]
[1777654649112,29.41,78285.2,110.5,0.03246,4e-05,4.82322]
[1777654649112,29.41,78285.2,110.5,0.03246,4e-05,4.82322]
[1777654658830,29.4,78277.65,110.5,0.03214,4e-05,4.78287]
[1777654661851,29.4,78260.98,110.5,0.03152,4e-05,4.7062]
[1777654666886,29.4,78254.33,110.5,0.03128,4e-05,4.67564]
[1777654671922,29.4,78250.04,110.5,0.03112,4e-05,4.65606]
[1777654676957,29.4,78249.1,110.5,0.03109,4e-05,4.6519]
[1777654681743,29.4,78252.84,110.5,0.03122,4e-05,4.66875]
[1777654684788,29.4,78259.9,110.5,0.03148,4e-05,4.70054]
[1777654690050,29.4,78244.57,110.5,0.03093,4e-05,4.6313]
[1777654695085,29.4,78243.42,110.5,0.03089,4e-05,4.62633]
[1777654697755,29.4,78242.26,110.5,0.03085,4e-05,4.62122]
[1777654703141,29.4,78258.05,110.5,0.03142,4e-05,4.69263]
[1777654707284,29.4,78262.33,110.5,0.03157,4e-05,4.71182]
[1777654713211,29.4,78260.08,110.5,0.03146,4e-05,4.69816]
[1777654718246,29.4,78259.44,110.5,0.03144,4e-05,4.69486]
[1777654723281,29.4,78261.4,110.5,0.0315,4e-05,4.70324]
[1777654728315,29.4,78261.17,110.5,0.03149,4e-05,4.70163]
[1777654733351,29.39,78262.88,110.5,0.03155,4e-05,4.70884]
[1777654738388,29.39,78263.13,110.5,0.03155,4e-05,4.70935]
[1777654743422,29.39,78269.87,110.5,0.03179,4e-05,4.73938]
[1777654748457,29.39,78269.18,110.5,0.03176,4e-05,4.73541]
[1777654752767,29.39,78266.14,110.5,0.03165,4e-05,4.72112]
[1777654754578,29.39,78262.61,110.5,0.03152,4e-05,4.7048]
[1777654754773,29.39,78262.61,110.5,0.03152,4e-05,4.7048]
[1777654754884,29.39,78262.61,110.5,0.03152,4e-05,4.7048]
[1777654755513,29.39,78254.42,110.5,0.03122,4e-05,4.66759]
[1777654755622,29.39,78229.3,110.5,0.03033,4e-05,4.55572]
[1777654757498,29.39,78224.6,110.5,0.03017,4e-05,4.53572]
[1777654762560,29.4,78219.25,110.5,0.03,3e-05,4.51377]
[1777654766476,29.4,78209.04,110.5,0.02965,3e-05,4.46955]
[1777654772251,29.4,78207.02,110.5,0.02958,3e-05,4.45974]
[1777654777666,29.4,78207.26,110.5,0.0296,3e-05,4.46259]
[1777654782700,29.41,78209.06,110.5,0.02967,3e-05,4.47185]
[1777654785386,29.41,78209.92,110.5,0.02971,3e-05,4.47614]
[1777654790756,29.41,78201.89,110.5,0.02944,3e-05,4.4427]
[1777654795792,29.41,78204.27,110.5,0.02954,3e-05,4.45458]
[1777654800921,29.41,78201.1,110.5,0.02944,3e-05,4.44193]
[1777654802860,29.42,78179.54,110.5,0.02871,3e-05,4.35002]
[1777654804533,29.42,78176.94,110.5,0.02864,3e-05,4.34048]
[1777654805937,29.42,78183.42,110.5,0.02886,3e-05,4.36878]
[1777654809433,29.43,78194.28,110.5,0.02925,3e-05,4.41804]
[1777654812165,29.43,78203.27,110.5,0.02957,3e-05,4.4585]
[1777654817967,29.43,78208.04,110.5,0.02975,3e-05,4.48178]
[1777654823002,29.43,78205.93,110.5,0.02969,3e-05,4.47364]
[1777654826023,29.44,78221.35,110.5,0.03023,4e-05,4.54224]
[1777654830051,29.44,78238.87,110.5,0.03085,4e-05,4.62053]
[1777654835086,29.44,78245.49,110.5,0.03107,4e-05,4.64744]
[1777654840121,29.44,78246.29,110.5,0.0311,4e-05,4.65104]
[1777654845157,29.44,78259.05,110.5,0.03156,4e-05,4.70853]
[1777654850192,29.43,78262.52,110.5,0.03168,4e-05,4.72379]
[1777654855228,29.43,78264.74,110.5,0.03176,4e-05,4.73331]
[1777654855337,29.43,78264.74,110.5,0.03176,4e-05,4.73331]
[1777654861272,29.43,78266.27,110.5,0.03181,4e-05,4.73945]
[1777654861522,29.43,78266.27,110.5,0.03181,4e-05,4.73945]
[1777654867315,29.43,78265.04,110.5,0.03175,4e-05,4.73291]
[1777654872350,29.43,78263.83,110.5,0.0317,4e-05,4.72667]
[1777654877384,29.43,78265.4,110.5,0.03175,4e-05,4.73305]
[1777654882420,29.43,78264.84,110.5,0.03173,4e-05,4.72961]
[1777654885441,29.43,78279.71,110.5,0.03227,4e-05,4.79711]
[1777654890477,29.42,78288.02,110.5,0.03256,4e-05,4.83352]
[1777654895718,29.42,78286.4,110.5,0.03247,4e-05,4.82182]
[1777654895757,29.42,78286.4,110.5,0.03247,4e-05,4.82182]
[1777654895766,29.42,78286.4,110.5,0.03247,4e-05,4.82182]
[1777654898481,29.42,78299.71,110.5,0.03297,4e-05,4.88395]
[1777654900208,29.42,78302.81,110.5,0.03309,4e-05,4.89871]
[1777654901553,29.42,78283.46,110.5,0.03237,4e-05,4.80911]
[1777654902646,29.42,78283.46,110.5,0.03237,4e-05,4.80911]
[1777654908143,29.42,78279.64,110.5,0.03222,4e-05,4.79094]
[1777654908144,29.42,78279.64,110.5,0.03222,4e-05,4.79094]
[1777654913637,29.42,78272.02,110.5,0.03193,4e-05,4.75446]
[1777654918673,29.41,78283.61,110.5,0.03235,4e-05,4.80655]
[1777654919405,29.41,78283.61,110.5,0.03235,4e-05,4.80655]
[1777654924718,29.41,78298.85,110.5,0.0329,4e-05,4.87515]
[1777654927320,29.41,78301.24,110.5,0.03299,4e-05,4.8859]
[1777654932774,29.41,78287.15,110.5,0.03244,4e-05,4.81805]
[1777654937809,29.4,78275.58,110.5,0.032,4e-05,4.76378]
[1777654942844,29.4,78275.94,110.5,0.03201,4e-05,4.76451]
[1777654947878,29.4,78276.33,110.5,0.03202,4e-05,4.76535]
[1777654952914,29.4,78276.23,110.5,0.03199,4e-05,4.76111]
[1777654953485,29.4,78276.23,110.5,0.03199,4e-05,4.76111]
[1777654958770,29.4,78275.66,110.5,0.03196,4e-05,4.75754]
[1777654963990,29.4,78280.11,110.5,0.03211,4e-05,4.7767]
[1777654964497,29.4,78280.11,110.5,0.03211,4e-05,4.7767]
[1777654970033,29.39,78276.35,110.5,0.03196,4e-05,4.75825]
[1777654973056,29.39,78291.92,110.5,0.03254,4e-05,4.82922]
[1777654978091,29.39,78281.11,110.5,0.03212,4e-05,4.77808]
[1777654983126,29.39,78283.21,110.5,0.03219,4e-05,4.7866]
[1777654988161,29.39,78282.08,110.5,0.03214,4e-05,4.78027]
[1777654993196,29.38,78279.13,110.5,0.03202,4e-05,4.76571]
[1777654998232,29.38,78279.62,110.5,0.03203,4e-05,4.76701]
[1777655003265,29.38,78277.84,110.5,0.03196,4e-05,4.75767]
[1777655008300,29.38,78275.72,110.5,0.03188,4e-05,4.74727]
[1777655013335,29.38,78274.04,110.5,0.03179,4e-05,4.73598]
[1777655018371,29.38,78270.44,110.5,0.03165,4e-05,4.71873]
[1777655018550,29.38,78270.44,110.5,0.03165,4e-05,4.71873]
[1777655024413,29.38,78264.23,110.5,0.03142,4e-05,4.68988]
[1777655029448,29.37,78262.49,110.5,0.03135,4e-05,4.68159]
[1777655034484,29.37,78262.94,110.5,0.03137,4e-05,4.68323]
[1777655039519,29.37,78265.55,110.5,0.03146,4e-05,4.69465]
[1777655041539,29.37,78243.97,110.5,0.03068,4e-05,4.59717]
[1777655043485,29.37,78237.44,110.5,0.03045,4e-05,4.56792]
[1777655044495,29.37,78237.44,110.5,0.03045,4e-05,4.56798]
[1777655044569,29.37,78212.69,110.5,0.02959,3e-05,4.45948]
[1777655046793,29.38,78209.6,110.5,0.0295,3e-05,4.44778]
[1777655051845,29.38,78197.07,110.5,0.02909,3e-05,4.39554]
[1777655052073,29.38,78197.07,110.5,0.02909,3e-05,4.39554]
[1777655057662,29.39,78206.22,110.5,0.02942,3e-05,4.43772]
[1777655062697,29.39,78217.42,110.5,0.02982,3e-05,4.48831]
[1777655067862,29.39,78211.88,110.5,0.02963,3e-05,4.465]
[1777655068739,29.39,78192.08,110.5,0.02897,3e-05,4.38014]
[1777655071581,29.39,78193.83,110.5,0.02903,3e-05,4.38883]
[1777655076795,29.4,78185.83,110.5,0.02878,3e-05,4.35623]
[1777655081831,29.41,78185.86,110.5,0.0288,3e-05,4.35865]
[1777655086866,29.41,78175.26,110.5,0.02847,3e-05,4.31585]
[1777655091901,29.42,78168.11,110.5,0.02825,3e-05,4.28821]
[1777655094921,29.42,78152.37,110.5,0.02775,3e-05,4.22359]
[1777655100324,29.47,78151.41,110.5,0.02793,3e-05,4.24715]
[1777655101112,29.47,78151.39,110.5,0.02794,3e-05,4.24773]
[1777655106567,29.51,78150.29,110.5,0.02804,3e-05,4.25989]
[1777655107036,29.51,78149.28,110.5,0.02801,3e-05,4.25625]
[1777655109227,29.52,78124.76,110.5,0.02727,3e-05,4.16138]
[1777655118084,29.6,78124.67,110.5,0.02758,3e-05,4.20113]
[1777655121923,29.6,78134.64,110.5,0.02792,3e-05,4.24477]
[1777655127147,29.61,78125.91,110.5,0.02767,3e-05,4.21178]
[1777655132182,29.61,78134.67,110.5,0.02796,3e-05,4.24876]
[1777655133130,29.61,78134.67,110.5,0.02796,3e-05,4.24876]
[1777655134987,29.62,78135.31,110.5,0.02799,3e-05,4.25256]
[1777655138137,29.62,78133.55,110.5,0.02794,3e-05,4.24685]
[1777655143258,29.64,78139.89,110.5,0.02826,3e-05,4.28664]
[1777655144522,29.64,78139.89,110.5,0.02826,3e-05,4.28664]
[1777655148004,29.65,78150.55,110.5,0.02863,3e-05,4.33373]
[1777655153330,29.65,78166.07,110.5,0.02916,3e-05,4.40238]
[1777655158366,29.65,78168.66,110.5,0.02926,3e-05,4.41506]
[1777655159768,29.65,78169.63,110.5,0.0293,3e-05,4.41955]
[1777655164250,29.66,78178.57,110.5,0.02961,3e-05,4.45933]
[1777655169444,29.66,78183.71,110.5,0.0298,3e-05,4.48299]
[1777655174479,29.66,78188.26,110.5,0.02997,3e-05,4.50403]
[1777655179515,29.66,78186.97,110.5,0.02993,3e-05,4.49944]
[1777655184550,29.67,78176.21,110.5,0.02957,3e-05,4.454]
[1777655189584,29.67,78171.61,110.5,0.02943,3e-05,4.43559]
[1777655194620,29.67,78166.16,110.5,0.02924,3e-05,4.41092]
[1777655199655,29.67,78164.39,110.5,0.02919,3e-05,4.40505]
[1777655204690,29.68,78165.77,110.5,0.02925,3e-05,4.41277]
[1777655209725,29.68,78172.2,110.5,0.02949,3e-05,4.4423]
[1777655214774,29.68,78169.02,110.5,0.02939,3e-05,4.43017]
[1777655217795,29.69,78150.44,110.5,0.02877,3e-05,4.35155]
[1777655222830,29.69,78160.75,110.5,0.02914,3e-05,4.39835]
[1777655227865,29.69,78157.27,110.5,0.02904,3e-05,4.38524]
[1777655232902,29.7,78158.23,110.5,0.02908,3e-05,4.39133]
[1777655236385,29.7,78159.23,110.5,0.02912,3e-05,4.3964]
[1777655241965,29.7,78158.6,110.5,0.02912,3e-05,4.39631]
[1777655247000,29.71,78161.81,110.5,0.02925,3e-05,4.41185]
[1777655252039,29.71,78162.01,110.5,0.02925,3e-05,4.41183]
[1777655257073,29.71,78158.43,110.5,0.02915,3e-05,4.39834]
[1777655262110,29.72,78147.47,110.5,0.02879,3e-05,4.35354]
[1777655267145,29.72,78145.99,110.5,0.02876,3e-05,4.34961]
[1777655272180,29.73,78146.0,110.5,0.02878,3e-05,4.35195]
[1777655277215,29.73,78150.79,110.5,0.02896,3e-05,4.37454]
[1777655282250,29.73,78162.67,110.5,0.02938,3e-05,4.4275]
[1777655287285,29.74,78174.84,110.5,0.0298,3e-05,4.48148]
[1777655292320,29.74,78180.42,110.5,0.03,3e-05,4.50697]
[1777655297355,29.74,78174.53,110.5,0.02981,3e-05,4.48249]
[1777655302390,29.74,78172.16,110.5,0.02974,3e-05,4.47355]
[1777655307425,29.75,78157.59,110.5,0.02926,3e-05,4.41214]
[1777655312460,29.75,78156.03,110.5,0.0292,3e-05,4.40461]
[1777655315752,29.75,78152.34,110.5,0.02908,3e-05,4.38957]
[1777655321523,29.76,78149.15,110.5,0.029,3e-05,4.3788]
[1777655326559,29.76,78149.19,110.5,0.02902,3e-05,4.381]
[1777655326890,29.76,78149.19,110.5,0.02902,3e-05,4.381]
[1777655332601,29.77,78150.2,110.5,0.02907,3e-05,4.38768]
[1777655337636,29.77,78149.55,110.5,0.02906,3e-05,4.38686]
[1777655342671,29.77,78149.61,110.5,0.02908,3e-05,4.38902]
[1777655347706,29.78,78146.4,110.5,0.02899,3e-05,4.37729]
[1777655352741,29.78,78154.51,110.5,0.02927,3e-05,4.41375]
[1777655357777,29.78,78154.33,110.5,0.02928,3e-05,4.41467]
[1777655362812,29.79,78158.71,110.5,0.02944,3e-05,4.43522]
[1777655367847,29.79,78161.15,110.5,0.02954,3e-05,4.44719]
[1777655372882,29.79,78159.81,110.5,0.02949,3e-05,4.44021]
[1777655377917,29.79,78167.83,110.5,0.02977,3e-05,4.47642]
[1777655381945,29.8,78182.52,110.5,0.03029,3e-05,4.54144]
[1777655386980,29.8,78189.76,110.5,0.03055,4e-05,4.57402]
[1777655388634,29.8,78189.76,110.5,0.03055,4e-05,4.57402]
[1777655388641,29.8,78189.76,110.5,0.03055,4e-05,4.57402]
[1777655394034,29.8,78194.32,110.5,0.03071,4e-05,4.59465]
[1777655399138,29.8,78188.1,110.5,0.0305,3e-05,4.56756]
[1777655405110,29.8,78191.32,110.5,0.03062,4e-05,4.58229]
[1777655410145,29.8,78191.3,110.5,0.03062,4e-05,4.5825]
[1777655415180,29.8,78187.65,110.5,0.03049,3e-05,4.56679]
[1777655420271,29.8,78185.81,110.5,0.03043,3e-05,4.55915]
[1777655426256,29.8,78185.95,110.5,0.03044,3e-05,4.56066]
[1777655431292,29.8,78189.39,110.5,0.03055,4e-05,4.57362]
[1777655436327,29.81,78189.99,110.5,0.03058,4e-05,4.57675]
[1777655441363,29.81,78187.33,110.5,0.03049,3e-05,4.56557]
[1777655446398,29.81,78183.73,110.5,0.03037,3e-05,4.55038]
[1777655451433,29.81,78194.53,110.5,0.03075,4e-05,4.5982]
[1777655453243,29.81,78200.26,110.5,0.03095,4e-05,4.62358]
[1777655455159,29.81,78212.7,110.5,0.0314,4e-05,4.67956]
[1777655460771,29.81,78215.54,110.5,0.0315,4e-05,4.69249]
[1777655466545,29.81,78221.96,110.5,0.03172,4e-05,4.72036]
[1777655471581,29.81,78222.07,110.5,0.03172,4e-05,4.71995]
[1777655476615,29.81,78221.8,110.5,0.0317,4e-05,4.71792]
[1777655481651,29.8,78225.82,110.5,0.03184,4e-05,4.73514]
[1777655486686,29.8,78232.18,110.5,0.03206,4e-05,4.76281]
[1777655491721,29.8,78230.09,110.5,0.03196,4e-05,4.74945]
[1777655496756,29.8,78228.28,110.5,0.03189,4e-05,4.7403]
[1777655501792,29.8,78225.51,110.5,0.03178,4e-05,4.72674]
[1777655506827,29.79,78221.81,110.5,0.03164,4e-05,4.70941]
[1777655511862,29.79,78233.3,110.5,0.03205,4e-05,4.76053]
[1777655516897,29.79,78238.53,110.5,0.03223,4e-05,4.78307]
[1777655521932,29.79,78234.4,110.5,0.03207,4e-05,4.7632]
[1777655526966,29.79,78235.72,110.5,0.03211,4e-05,4.76819]
[1777655532007,29.79,78233.86,110.5,0.03204,4e-05,4.75878]
[1777655537038,29.78,78237.56,110.5,0.03216,4e-05,4.77466]
[1777655542073,29.78,78239.1,110.5,0.03221,4e-05,4.78068]
[1777655547108,29.78,78238.37,110.5,0.03218,4e-05,4.77637]
[1777655553121,29.78,78238.42,110.5,0.03215,4e-05,4.7728]
[1777655558185,29.78,78238.62,110.5,0.03215,4e-05,4.77246]
[1777655563220,29.78,78249.04,110.5,0.03252,4e-05,4.81894]
[1777655564131,29.78,78249.04,110.5,0.03252,4e-05,4.81894]
[1777655564132,29.78,78249.04,110.5,0.03252,4e-05,4.81894]
[1777655569262,29.77,78251.25,110.5,0.03259,4e-05,4.82736]
[1777655574298,29.77,78251.21,110.5,0.03258,4e-05,4.82573]
[1777655579333,29.77,78254.19,110.5,0.03268,4e-05,4.8379]
[1777655584368,29.76,78254.31,110.5,0.03267,4e-05,4.83691]
[1777655589403,29.76,78266.6,110.5,0.03311,4e-05,4.8917]
[1777655594437,29.76,78267.3,110.5,0.03312,4e-05,4.89285]
[1777655599473,29.75,78272.5,110.5,0.0333,4e-05,4.91465]
[1777655604508,29.75,78271.54,110.5,0.03324,4e-05,4.90779]
[1777655609543,29.74,78271.25,110.5,0.03321,4e-05,4.90407]
[1777655614578,29.74,78269.65,110.5,0.03311,4e-05,4.89144]
[1777655619613,29.74,78259.93,110.5,0.03273,4e-05,4.84447]
[1777655625655,29.73,78259.08,110.5,0.03268,4e-05,4.83815]
[1777655630690,29.73,78259.16,110.5,0.03267,4e-05,4.83644]
[1777655635725,29.72,78259.61,110.5,0.03267,4e-05,4.83638]
[1777655640759,29.72,78259.61,110.5,0.03265,4e-05,4.83422]
[1777655645795,29.72,78261.72,110.5,0.03271,4e-05,4.84169]
[1777655650830,29.71,78266.72,110.5,0.03288,4e-05,4.86231]
[1777655655865,29.71,78266.69,110.5,0.03286,4e-05,4.8598]
[1777655660900,29.7,78268.94,110.5,0.03292,4e-05,4.86773]
[1777655665934,29.7,78273.86,110.5,0.03308,4e-05,4.88796]
[1777655670970,29.7,78276.88,110.5,0.03318,4e-05,4.89933]
[1777655676244,29.69,78286.94,110.5,0.03351,4e-05,4.94053]
[1777655682051,29.68,78304.08,110.5,0.03414,4e-05,5.01706]
[1777655685073,29.68,78320.74,110.5,0.03477,4e-05,5.09388]
[1777655690257,29.67,78320.67,110.5,0.03473,4e-05,5.08956]
[1777655696151,29.66,78321.78,110.5,0.03473,4e-05,5.09016]
[1777655701192,29.66,78328.85,110.5,0.03498,4e-05,5.12001]
[1777655702108,29.66,78328.85,110.5,0.03498,4e-05,5.12001]
[1777655707234,29.65,78325.0,110.5,0.03479,4e-05,5.0965]
[1777655707699,29.65,78325.0,110.5,0.03479,4e-05,5.0965]
[1777655710738,29.65,78316.88,110.5,0.03446,4e-05,5.05691]
[1777655714041,29.64,78305.99,110.5,0.03403,4e-05,5.00398]
[1777655714053,29.64,78305.99,110.5,0.03403,4e-05,5.00398]
[1777655716948,29.64,78297.65,110.5,0.0337,4e-05,4.96424]
[1777655717854,29.64,78295.24,110.5,0.03361,4e-05,4.95322]
[1777655723422,29.64,78287.84,110.5,0.03331,4e-05,4.91633]
[1777655729389,29.63,78283.76,110.5,0.03313,4e-05,4.89414]
[1777655734424,29.63,78282.61,110.5,0.03306,4e-05,4.8838]
[1777655739459,29.63,78290.12,110.5,0.03332,4e-05,4.9164]
[1777655742153,29.63,78289.07,110.5,0.03328,4e-05,4.91104]
[1777655742157,29.63,78289.07,110.5,0.03328,4e-05,4.91104]
[1777655742379,29.62,78286.23,110.5,0.03317,4e-05,4.89738]
[1777655743292,29.63,78304.17,110.5,0.03385,4e-05,4.98147]
[1777655744315,29.63,78322.56,110.5,0.03456,4e-05,5.06856]
[1777655744371,29.63,78322.56,110.5,0.03456,4e-05,5.06856]
[1777655745463,29.63,78336.72,110.5,0.03512,4e-05,5.13621]
[1777655751546,29.62,78333.18,110.5,0.03493,4e-05,5.11419]
[1777655756581,29.61,78333.73,110.5,0.03492,4e-05,5.11269]
[1777655761616,29.6,78332.52,110.5,0.03484,4e-05,5.10282]
[1777655766651,29.6,78331.16,110.5,0.03475,4e-05,5.0922]
[1777655770679,29.59,78316.33,110.5,0.03415,4e-05,5.01858]
[1777655775714,29.58,78315.69,110.5,0.0341,4e-05,5.01212]
[1777655780749,29.58,78306.28,110.5,0.03371,4e-05,4.96459]
[1777655785784,29.57,78308.37,110.5,0.03377,4e-05,4.97167]
[1777655790819,29.57,78308.23,110.5,0.03374,4e-05,4.96818]
[1777655795854,29.56,78308.69,110.5,0.03371,4e-05,4.9647]
[1777655800889,29.56,78308.55,110.5,0.03369,4e-05,4.96136]
[1777655805924,29.55,78307.09,110.5,0.03361,4e-05,4.95192]
[1777655810959,29.55,78306.72,110.5,0.03357,4e-05,4.94771]
[1777655815993,29.55,78306.24,110.5,0.03354,4e-05,4.94302]
[1777655821030,29.54,78293.66,110.5,0.03304,4e-05,4.88191]
[1777655823051,29.54,78287.94,110.5,0.03282,4e-05,4.85499]
[1777655823298,29.54,78287.94,110.5,0.03282,4e-05,4.85499]
[1777655824102,29.54,78314.18,110.5,0.03382,4e-05,4.97755]
[1777655825118,29.54,78314.18,110.5,0.03382,4e-05,4.97755]
[1777655825321,29.54,78314.18,110.5,0.03382,4e-05,4.97755]
[1777655831103,29.54,78318.82,110.5,0.03397,4e-05,4.99682]
[1777655836138,29.53,78319.69,110.5,0.03398,4e-05,4.99799]
[1777655841173,29.53,78325.04,110.5,0.03416,4e-05,5.02023]
[1777655846207,29.52,78322.78,110.5,0.03405,4e-05,5.00641]
[1777655851243,29.52,78316.28,110.5,0.03376,4e-05,4.96991]
[1777655851428,29.52,78316.28,110.5,0.03376,4e-05,4.96991]
[1777655857290,29.51,78317.8,110.5,0.03379,4e-05,4.97373]
[1777655860312,29.51,78295.48,110.5,0.03293,4e-05,4.86767]
[1777655865349,29.5,78302.09,110.5,0.03316,4e-05,4.89648]
[1777655870384,29.5,78312.04,110.5,0.03352,4e-05,4.94085]
[1777655875419,29.5,78311.63,110.5,0.03348,4e-05,4.93648]
[1777655880454,29.49,78312.43,110.5,0.0335,4e-05,4.93781]
[1777655885492,29.49,78310.37,110.5,0.0334,4e-05,4.92574]
[1777655890770,29.48,78307.9,110.5,0.03328,4e-05,4.91191]
[1777655896416,29.48,78311.55,110.5,0.0334,4e-05,4.92678]
[1777655898021,29.48,78323.5,110.5,0.03385,4e-05,4.98207]
[1777655899060,29.48,78334.43,110.5,0.03428,4e-05,5.03404]
[1777655904629,29.47,78333.01,110.5,0.03419,4e-05,5.02344]
[1777655909664,29.47,78335.25,110.5,0.03425,4e-05,5.03088]
[1777655914699,29.46,78335.67,110.5,0.03422,4e-05,5.02671]
[1777655916560,29.46,78333.29,110.5,0.03413,4e-05,5.01476]
[1777655922505,29.45,78333.78,110.5,0.03411,4e-05,5.01339]
[1777655922834,29.45,78333.78,110.5,0.03411,4e-05,5.01339]
[1777655928770,29.45,78331.86,110.5,0.03401,4e-05,5.00069]
[1777655933834,29.44,78331.09,110.5,0.03395,4e-05,4.9935]
[1777655937701,29.44,78332.09,110.5,0.03397,4e-05,4.99647]
[1777655942897,29.43,78331.27,110.5,0.03391,4e-05,4.98899]
[1777655948532,29.42,78332.09,110.5,0.03392,4e-05,4.98982]
[1777655953974,29.42,78320.78,110.5,0.03346,4e-05,4.9329]
[1777655959008,29.41,78320.97,110.5,0.03344,4e-05,4.93116]
[1777655964044,29.41,78324.18,110.5,0.03354,4e-05,4.94364]
[1777655967216,29.41,78324.5,110.5,0.03355,4e-05,4.94406]
[1777655970463,29.4,78322.03,110.5,0.03344,4e-05,4.93083]
[1777655976129,29.4,78316.24,110.5,0.03317,4e-05,4.89753]
[1777655981164,29.39,78315.75,110.5,0.03314,4e-05,4.89307]
[1777655981568,29.39,78315.75,110.5,0.03314,4e-05,4.89307]
[1777655987205,29.39,78319.02,110.5,0.03324,4e-05,4.90584]
[1777655992240,29.39,78316.95,110.5,0.03314,4e-05,4.89414]
[1777655997277,29.38,78312.89,110.5,0.03297,4e-05,4.87327]
[1777656002312,29.38,78315.56,110.5,0.03306,4e-05,4.884]
[1777656007347,29.38,78321.58,110.5,0.03327,4e-05,4.91027]
[1777656012382,29.37,78322.55,110.5,0.03329,4e-05,4.91271]
[1777656016410,29.37,78300.04,110.5,0.03243,4e-05,4.80633]
[1777656021445,29.37,78289.8,110.5,0.03204,4e-05,4.75812]
[1777656021609,29.37,78289.8,110.5,0.03204,4e-05,4.75812]
[1777656027488,29.37,78286.25,110.5,0.03191,4e-05,4.74097]
[1777656032523,29.37,78287.83,110.5,0.03194,4e-05,4.74467]
[1777656032620,29.37,78287.83,110.5,0.03194,4e-05,4.74467]
[1777656038124,29.36,78287.31,110.5,0.03192,4e-05,4.74156]
[1777656043600,29.36,78281.74,110.5,0.0317,4e-05,4.71537]
[1777656048644,29.36,78281.96,110.5,0.03171,4e-05,4.71588]
[1777656053670,29.36,78276.62,110.5,0.03151,4e-05,4.69109]
[1777656058705,29.36,78275.26,110.5,0.03146,4e-05,4.68458]
[1777656063740,29.36,78273.18,110.5,0.03138,4e-05,4.67498]
[1777656068775,29.36,78275.79,110.5,0.03147,4e-05,4.68664]
[1777656073810,29.36,78276.82,110.5,0.03151,4e-05,4.69101]
[1777656077838,29.36,78258.67,110.5,0.03085,4e-05,4.60883]
[1777656082873,29.36,78255.79,110.5,0.03075,4e-05,4.5963]
[1777656088021,29.36,78256.86,110.5,0.03079,4e-05,4.60145]
[1777656094288,29.36,78271.13,110.5,0.03129,4e-05,4.66336]
[1777656099992,29.36,78282.32,110.5,0.0317,4e-05,4.71373]
[1777656105027,29.36,78279.93,110.5,0.03161,4e-05,4.70244]
[1777656110062,29.36,78273.42,110.5,0.03137,4e-05,4.67259]
[1777656115097,29.36,78272.15,110.5,0.03132,4e-05,4.66674]
[1777656120132,29.36,78275.25,110.5,0.03143,4e-05,4.68069]
[1777656125167,29.36,78287.64,110.5,0.03188,4e-05,4.7366]
[1777656130202,29.36,78297.84,110.5,0.03225,4e-05,4.7826]
[1777656135236,29.36,78291.41,110.5,0.032,4e-05,4.75209]
[1777656137251,29.35,78275.66,110.5,0.03142,4e-05,4.67994]
[1777656142286,29.35,78274.69,110.5,0.03139,4e-05,4.67531]
[1777656143131,29.35,78274.69,110.5,0.03139,4e-05,4.67531]
[1777656144356,29.35,78274.91,110.5,0.0314,4e-05,4.67627]
[1777656145406,29.35,78274.75,110.5,0.03139,4e-05,4.6755]
[1777656149334,29.35,78255.95,110.5,0.03071,4e-05,4.5907]
[1777656154370,29.36,78253.67,110.5,0.03062,4e-05,4.57822]
[1777656154911,29.36,78253.67,110.5,0.03062,4e-05,4.57822]
[1777656160412,29.36,78253.27,110.5,0.03061,4e-05,4.57711]
[1777656165447,29.36,78248.83,110.5,0.03046,4e-05,4.558]
[1777656170760,29.36,78249.06,110.5,0.03047,4e-05,4.55982]
[1777656172026,29.36,78242.99,110.5,0.03026,4e-05,4.53298]
[1777656177531,29.36,78229.5,110.5,0.0298,3e-05,4.47504]
[1777656182566,29.36,78237.02,110.5,0.03007,4e-05,4.50955]
[1777656187601,29.37,78228.34,110.5,0.0298,3e-05,4.47529]
[1777656192636,29.37,78228.95,110.5,0.02983,3e-05,4.47949]
[1777656197671,29.4,78233.54,110.5,0.03009,4e-05,4.5115]
[1777656202706,29.4,78237.8,110.5,0.03025,4e-05,4.53152]
[1777656207741,29.4,78243.33,110.5,0.03045,4e-05,4.55705]
[1777656212801,29.4,78245.55,110.5,0.03052,4e-05,4.56505]
[1777656218820,29.4,78246.09,110.5,0.03055,4e-05,4.56845]
[1777656223855,29.41,78245.81,110.5,0.03054,4e-05,4.56812]
[1777656228890,29.41,78244.54,110.5,0.0305,4e-05,4.56325]
[1777656235939,29.41,78244.13,110.5,0.0305,4e-05,4.56247]
[1777656239437,29.41,78241.9,110.5,0.03042,4e-05,4.55285]
[1777656245006,29.41,78243.7,110.5,0.0305,4e-05,4.56197]
[1777656250038,29.41,78243.88,110.5,0.03051,4e-05,4.56346]
[1777656255076,29.41,78243.71,110.5,0.03051,4e-05,4.56337]
[1777656261562,29.41,78245.83,110.5,0.03059,4e-05,4.57332]
[1777656263403,29.42,78245.81,110.5,0.03059,4e-05,4.57358]
[1777656269174,29.42,78228.86,110.5,0.03,3e-05,4.49985]
[1777656275216,29.42,78229.3,110.5,0.03001,3e-05,4.50048]
[1777656280251,29.42,78223.59,110.5,0.02982,3e-05,4.4766]
[1777656285285,29.43,78224.51,110.5,0.02987,3e-05,4.48204]
[1777656290321,29.43,78225.66,110.5,0.02992,3e-05,4.48849]
[1777656296362,29.43,78226.24,110.5,0.02995,3e-05,4.49266]
[1777656301398,29.43,78225.98,110.5,0.02995,3e-05,4.49284]
[1777656306433,29.44,78225.47,110.5,0.02994,3e-05,4.49192]
[1777656313482,29.44,78225.57,110.5,0.02996,3e-05,4.4942]
[1777656314732,29.44,78225.57,110.5,0.02996,3e-05,4.4942]
[1777656315197,29.44,78225.69,110.5,0.02997,3e-05,4.49498]
[1777656315512,29.44,78205.86,110.5,0.02928,3e-05,4.40856]
[1777656317041,29.44,78196.86,110.5,0.02898,3e-05,4.37001]
[1777656318159,29.44,78196.16,110.5,0.02896,3e-05,4.36745]
[1777656320201,29.44,78201.79,110.5,0.02916,3e-05,4.39267]
[1777656325570,29.45,78195.41,110.5,0.02896,3e-05,4.36767]
[1777656330605,29.45,78197.61,110.5,0.02906,3e-05,4.37942]
[1777656335640,29.46,78194.44,110.5,0.02895,3e-05,4.36523]
[1777656340675,29.47,78195.91,110.5,0.02908,3e-05,4.38149]
[1777656345710,29.48,78197.57,110.5,0.02915,3e-05,4.39074]
[1777656350745,29.48,78196.28,110.5,0.02912,3e-05,4.38724]
[1777656355780,29.49,78194.43,110.5,0.02908,3e-05,4.38132]
[1777656360821,29.5,78189.86,110.5,0.029,3e-05,4.37122]
[1777656365852,29.51,78184.96,110.5,0.02885,3e-05,4.35248]
[1777656370888,29.51,78184.13,110.5,0.02884,3e-05,4.3512]
[1777656375923,29.52,78183.09,110.5,0.02882,3e-05,4.349]
[1777656380958,29.52,78185.53,110.5,0.02892,3e-05,4.36168]
[1777656385993,29.52,78191.31,110.5,0.02914,3e-05,4.38859]
[1777656393043,29.53,78189.35,110.5,0.02908,3e-05,4.38025]
[1777656398078,29.54,78187.52,110.5,0.02907,3e-05,4.37896]
[1777656403113,29.57,78193.42,110.5,0.02941,3e-05,4.42182]
[1777656408148,29.58,78193.9,110.5,0.02944,3e-05,4.42577]
[1777656413183,29.6,78189.96,110.5,0.0294,3e-05,4.4211]
[1777656418219,29.6,78184.9,110.5,0.02924,3e-05,4.40117]
[1777656423254,29.61,78186.69,110.5,0.02932,3e-05,4.41085]
[1777656428289,29.61,78186.5,110.5,0.02933,3e-05,4.4119]
[1777656433324,29.61,78188.1,110.5,0.0294,3e-05,4.42062]
[1777656438359,29.62,78192.98,110.5,0.02958,3e-05,4.44341]
[1777656443395,29.62,78196.27,110.5,0.0297,3e-05,4.45912]
[1777656448430,29.62,78207.54,110.5,0.0301,3e-05,4.50955]
[1777656453465,29.62,78209.43,110.5,0.03016,3e-05,4.51601]
[1777656454046,29.62,78209.43,110.5,0.03016,3e-05,4.51601]
[1777656459507,29.63,78207.87,110.5,0.03011,3e-05,4.51026]
[1777656464542,29.63,78206.87,110.5,0.03009,3e-05,4.50689]
[1777656469577,29.63,78204.18,110.5,0.03,3e-05,4.49623]
[1777656474611,29.63,78207.77,110.5,0.03014,3e-05,4.51305]
[1777656480654,29.63,78209.24,110.5,0.0302,3e-05,4.52065]
[1777656486078,29.64,78210.99,110.5,0.03027,3e-05,4.52918]
[1777656491732,29.64,78205.13,110.5,0.03007,3e-05,4.50444]
[1777656496766,29.64,78205.44,110.5,0.03009,3e-05,4.50678]
[1777656501803,29.64,78205.82,110.5,0.03011,3e-05,4.5094]
[1777656506837,29.64,78207.43,110.5,0.03017,3e-05,4.51732]
[1777656511874,29.64,78206.28,110.5,0.03012,3e-05,4.51038]
[1777656516909,29.65,78206.02,110.5,0.03012,3e-05,4.51016]
[1777656521944,29.65,78205.53,110.5,0.03011,3e-05,4.50891]
[1777656526979,29.65,78208.85,110.5,0.03023,3e-05,4.52432]
[1777656532015,29.65,78210.57,110.5,0.0303,4e-05,4.5326]
[1777656537049,29.65,78210.94,110.5,0.03032,4e-05,4.53489]
[1777656542085,29.65,78209.98,110.5,0.03029,4e-05,4.53127]
[1777656547125,29.65,78210.48,110.5,0.03031,4e-05,4.53407]
[1777656552161,29.65,78210.7,110.5,0.03032,4e-05,4.53559]
[1777656557196,29.66,78214.34,110.5,0.03045,4e-05,4.55215]
[1777656562537,29.66,78205.43,110.5,0.03014,3e-05,4.51326]
[1777656565737,29.66,78187.67,110.5,0.02954,3e-05,4.43653]
[1777656571293,29.66,78185.61,110.5,0.02946,3e-05,4.42688]
[1777656576329,29.66,78185.7,110.5,0.02948,3e-05,4.42875]
[1777656581364,29.67,78186.25,110.5,0.02951,3e-05,4.43261]
[1777656586405,29.67,78194.98,110.5,0.02982,3e-05,4.47185]
[1777656591440,29.67,78197.76,110.5,0.02993,3e-05,4.48499]
[1777656594461,29.67,78216.43,110.5,0.03058,4e-05,4.5675]
[1777656597482,29.67,78232.14,110.5,0.03114,4e-05,4.63738]
[1777656598194,29.67,78232.14,110.5,0.03114,4e-05,4.63738]
[1777656598419,29.67,78232.14,110.5,0.03114,4e-05,4.63738]
[1777656602196,29.67,78239.95,110.5,0.03142,4e-05,4.67213]
[1777656602205,29.67,78243.2,110.5,0.03154,4e-05,4.68664]
[1777656602850,29.67,78243.2,110.5,0.03154,4e-05,4.68664]
[1777656602893,29.67,78243.2,110.5,0.03154,4e-05,4.68664]
[1777656604124,29.67,78244.62,110.5,0.03159,4e-05,4.69292]
[1777656606127,29.67,78251.78,110.5,0.03184,4e-05,4.72496]
[1777656608021,29.67,78248.7,110.5,0.03173,4e-05,4.71067]
[1777656613593,29.67,78236.42,110.5,0.03128,4e-05,4.65463]
[1777656614974,29.67,78236.42,110.5,0.03128,4e-05,4.65463]
[1777656620643,29.67,78235.29,110.5,0.03123,4e-05,4.64906]
[1777656623823,29.67,78235.37,110.5,0.03124,4e-05,4.64926]
[1777656629706,29.67,78235.02,110.5,0.03122,4e-05,4.64711]
[1777656634741,29.67,78224.65,110.5,0.03083,4e-05,4.59777]
[1777656639776,29.67,78213.0,110.5,0.03042,4e-05,4.54642]
[1777656644810,29.67,78209.64,110.5,0.0303,4e-05,4.53214]
[1777656649845,29.67,78207.71,110.5,0.03024,3e-05,4.52424]
[1777656654881,29.67,78211.61,110.5,0.03038,4e-05,4.54199]
[1777656659916,29.67,78209.21,110.5,0.0303,4e-05,4.53202]
[1777656661087,29.67,78209.21,110.5,0.0303,4e-05,4.53202]
[1777656661321,29.67,78208.73,110.5,0.03029,3e-05,4.53003]
[1777656662186,29.67,78208.73,110.5,0.03029,3e-05,4.53003]
[1777656671999,29.67,78204.19,110.5,0.03015,3e-05,4.5121]
[1777656677035,29.68,78203.78,110.5,0.03014,3e-05,4.51112]
[1777656682070,29.68,78197.87,110.5,0.02994,3e-05,4.48616]
[1777656687105,29.68,78199.31,110.5,0.03,3e-05,4.49344]
[1777656692140,29.68,78194.89,110.5,0.02984,3e-05,4.47242]
[1777656697175,29.68,78186.97,110.5,0.02957,3e-05,4.43943]
[1777656702209,29.69,78191.6,110.5,0.02974,3e-05,4.46092]
[1777656707245,29.69,78190.03,110.5,0.0297,3e-05,4.45541]
[1777656712280,29.69,78189.07,110.5,0.02968,3e-05,4.45255]
[1777656717315,29.69,78187.32,110.5,0.02963,3e-05,4.44627]
[1777656722351,29.7,78185.95,110.5,0.02959,3e-05,4.44169]
[1777656727386,29.7,78186.36,110.5,0.02962,3e-05,4.44482]
[1777656732421,29.7,78190.79,110.5,0.02978,3e-05,4.46532]
[1777656737456,29.7,78196.26,110.5,0.02998,3e-05,4.49047]
[1777656742490,29.7,78203.26,110.5,0.03023,3e-05,4.5221]
[1777656747526,29.71,78199.53,110.5,0.03011,3e-05,4.5067]
[1777656752562,29.71,78199.37,110.5,0.03009,3e-05,4.50433]
[1777656757596,29.71,78199.61,110.5,0.03011,3e-05,4.50653]
[1777656762632,29.71,78199.74,110.5,0.03013,3e-05,4.50815]
[1777656767667,29.72,78193.34,110.5,0.02991,3e-05,4.48146]
[1777656772702,29.72,78193.5,110.5,0.02993,3e-05,4.48339]
[1777656777737,29.72,78195.09,110.5,0.02999,3e-05,4.49152]
[1777656782773,29.72,78202.6,110.5,0.03026,3e-05,4.52532]
[1777656787808,29.72,78202.1,110.5,0.03025,3e-05,4.52401]
[1777656792843,29.72,78200.02,110.5,0.03019,3e-05,4.51581]
[1777656797878,29.73,78209.79,110.5,0.03054,4e-05,4.55957]
[1777656802913,29.73,78222.25,110.5,0.03098,4e-05,4.61518]
[1777656807948,29.73,78220.81,110.5,0.03093,4e-05,4.60886]
[1777656812983,29.73,78224.53,110.5,0.03105,4e-05,4.62269]
[1777656818019,29.73,78214.48,110.5,0.03069,4e-05,4.57813]
[1777656823053,29.73,78209.46,110.5,0.03051,4e-05,4.55632]
[1777656828089,29.73,78211.38,110.5,0.03059,4e-05,4.56517]
[1777656833124,29.73,78210.76,110.5,0.03057,4e-05,4.56277]
[1777656838159,29.73,78212.19,110.5,0.03062,4e-05,4.56934]
[1777656839046,29.73,78212.19,110.5,0.03062,4e-05,4.56934]
[1777656844201,29.73,78210.08,110.5,0.03055,4e-05,4.56038]
[1777656849236,29.73,78209.5,110.5,0.03053,4e-05,4.55811]
[1777656854271,29.73,78209.76,110.5,0.03054,4e-05,4.55954]
[1777656859306,29.73,78211.56,110.5,0.03061,4e-05,4.56775]
[1777656864340,29.73,78211.91,110.5,0.03062,4e-05,4.56952]
[1777656869376,29.73,78211.54,110.5,0.03061,4e-05,4.56814]
[1777656874412,29.73,78222.94,110.5,0.031,4e-05,4.61608]
[1777656879447,29.73,78227.74,110.5,0.03117,4e-05,4.6373]
[1777656884302,29.73,78220.28,110.5,0.0309,4e-05,4.6039]
[1777656889516,29.73,78205.31,110.5,0.03037,4e-05,4.53807]
[1777656894552,29.73,78198.09,110.5,0.03013,3e-05,4.507]
[1777656899588,29.74,78199.98,110.5,0.0302,3e-05,4.51598]
[1777656904623,29.74,78197.88,110.5,0.03013,3e-05,4.50749]
[1777656909658,29.74,78204.12,110.5,0.03036,4e-05,4.53577]
[1777656914694,29.74,78206.1,110.5,0.03043,4e-05,4.54495]
[1777656919729,29.74,78206.4,110.5,0.03044,4e-05,4.54674]
[1777656924764,29.74,78202.44,110.5,0.03031,3e-05,4.52982]
[1777656929799,29.74,78198.63,110.5,0.03018,3e-05,4.51383]
[1777656934840,29.74,78204.25,110.5,0.03037,4e-05,4.53636]
[1777656939876,29.74,78214.45,110.5,0.03073,4e-05,4.58156]
[1777656944911,29.74,78218.53,110.5,0.03087,4e-05,4.59974]
[1777656949946,29.74,78215.56,110.5,0.03077,4e-05,4.58663]
[1777656954980,29.74,78219.45,110.5,0.03091,4e-05,4.6039]
[1777656960019,29.74,78232.81,110.5,0.03138,4e-05,4.66317]
[1777656965051,29.74,78244.82,110.5,0.03181,4e-05,4.7164]
[1777656970086,29.74,78247.99,110.5,0.03191,4e-05,4.72964]
[1777656975121,29.74,78248.72,110.5,0.03193,4e-05,4.73182]
[1777656980156,29.74,78240.51,110.5,0.03163,4e-05,4.69378]
[1777656985250,29.73,78250.04,110.5,0.03196,4e-05,4.73577]
[1777656990285,29.73,78248.7,110.5,0.03191,4e-05,4.7286]
[1777656995321,29.73,78248.87,110.5,0.03189,4e-05,4.7255]
[1777656999366,29.73,78275.91,110.5,0.03288,4e-05,4.84801]
[1777657000595,29.73,78275.91,110.5,0.03288,4e-05,4.84801]
[1777657002065,29.73,78280.13,110.5,0.03303,4e-05,4.86663]
[1777657006658,29.72,78286.84,110.5,0.03326,4e-05,4.89538]
[1777657012461,29.72,78303.93,110.5,0.03388,4e-05,4.9718]
[1777657016585,29.71,78313.15,110.5,0.03422,4e-05,5.01323]
[1777657026563,29.7,78300.79,110.5,0.03369,4e-05,4.94805]
[1777657031597,29.7,78303.94,110.5,0.03379,4e-05,4.95988]
[1777657033612,29.69,78326.07,110.5,0.03463,4e-05,5.06297]
[1777657036633,29.69,78342.12,110.5,0.03524,4e-05,5.13712]
[1777657039778,29.69,78342.27,110.5,0.03523,4e-05,5.13604]
[1777657044737,29.68,78331.12,110.5,0.03475,4e-05,5.07832]
[1777657050731,29.67,78341.54,110.5,0.03512,4e-05,5.12233]
[1777657053894,29.67,78340.86,110.5,0.03506,4e-05,5.11437]
[1777657057450,29.65,78356.51,110.5,0.03558,4e-05,5.17777]
[1777657057915,29.64,78366.48,110.5,0.03597,4e-05,5.22512]
[1777657058452,29.64,78366.48,110.5,0.03597,4e-05,5.22512]
[1777657058876,29.63,78371.28,110.5,0.03607,4e-05,5.23791]
[1777657059289,29.62,78389.64,110.5,0.03682,4e-05,5.32757]
[1777657061694,29.6,78388.74,110.5,0.03668,4e-05,5.31089]
[1777657064437,29.58,78384.99,110.5,0.03641,4e-05,5.27884]
[1777657067716,29.54,78399.2,110.5,0.03678,4e-05,5.32325]
[1777657070127,29.51,78397.8,110.5,0.03658,4e-05,5.29955]
[1777657070660,29.51,78397.8,110.5,0.03658,4e-05,5.29955]
[1777657072750,29.5,78394.78,110.5,0.03643,4e-05,5.28191]
[1777657072902,29.5,78392.63,110.5,0.03633,4e-05,5.27019]
[1777657077936,29.5,78397.08,110.5,0.03651,4e-05,5.2916]
[1777657081581,29.5,78423.72,110.5,0.03761,4e-05,5.42351]
[1777657083877,29.49,78431.43,110.5,0.03787,4e-05,5.45472]
[1777657084537,29.49,78431.43,110.5,0.03787,4e-05,5.45472]
[1777657084554,29.49,78431.43,110.5,0.03787,4e-05,5.45472]
[1777657084613,29.48,78424.03,110.5,0.03753,4e-05,5.41359]
[1777657085690,29.48,78424.03,110.5,0.03753,4e-05,5.41359]
[1777657086036,29.46,78417.7,110.5,0.03715,4e-05,5.3684]
[1777657086097,29.44,78427.76,110.5,0.03746,4e-05,5.4059]
[1777657092035,29.47,78432.85,110.5,0.03787,4e-05,5.45433]
[1777657097069,29.48,78438.09,110.5,0.03813,4e-05,5.48568]
[1777657097756,29.48,78438.09,110.5,0.03813,4e-05,5.48568]
[1777657097801,29.48,78438.09,110.5,0.03813,4e-05,5.48568]
[1777657097869,29.48,78438.09,110.5,0.03813,4e-05,5.48568]
[1777657097889,29.48,78438.09,110.5,0.03813,4e-05,5.48568]
[1777657098205,29.48,78438.09,110.5,0.03813,4e-05,5.48568]
[1777657098260,29.48,78446.47,110.5,0.03849,4e-05,5.52845]
[1777657099186,29.48,78465.88,110.5,0.03933,4e-05,5.62765]
[1777657101104,29.45,78482.05,110.5,0.03988,4e-05,5.69252]
[1777657102208,29.45,78482.05,110.5,0.03988,4e-05,5.69252]
[1777657104714,29.42,78500.41,110.5,0.0405,4e-05,5.76612]
[1777657106879,29.36,78498.68,110.5,0.04013,4e-05,5.72307]
[1777657109160,29.31,78465.92,110.5,0.03844,4e-05,5.52397]
[1777657111671,29.3,78446.46,110.5,0.03753,4e-05,5.41422]
[1777657115139,29.29,78455.95,110.5,0.03791,4e-05,5.46046]
[1777657115578,29.29,78455.95,110.5,0.03791,4e-05,5.46046]
[1777657118651,29.29,78468.16,110.5,0.03842,4e-05,5.52065]
[1777657120578,29.28,78467.33,110.5,0.03832,4e-05,5.50864]
[1777657120677,29.28,78462.87,110.5,0.03812,4e-05,5.48523]
[1777657123335,29.28,78462.34,110.5,0.03811,4e-05,5.48343]
[1777657123424,29.28,78442.92,110.5,0.03729,4e-05,5.38571]
[1777657129303,29.27,78437.84,110.5,0.03705,4e-05,5.35772]
[1777657132775,29.27,78435.62,110.5,0.03695,4e-05,5.3453]
[1777657133195,29.27,78435.62,110.5,0.03695,4e-05,5.3453]
[1777657136130,29.27,78433.14,110.5,0.03684,4e-05,5.33166]
[1777657139373,29.27,78450.0,110.5,0.03753,4e-05,5.41455]
[1777657140553,29.27,78450.0,110.5,0.03753,4e-05,5.41455]
[1777657142152,29.26,78464.9,110.5,0.03815,4e-05,5.48896]
[1777657143902,29.26,78475.81,110.5,0.03861,4e-05,5.54331]
[1777657144408,29.25,78477.17,110.5,0.0386,4e-05,5.54284]
[1777657149023,29.26,78474.49,110.5,0.03852,4e-05,5.5333]
[1777657149444,29.26,78472.08,110.5,0.03842,4e-05,5.52119]
[1777657149884,29.26,78472.08,110.5,0.03842,4e-05,5.52119]
[1777657155486,29.25,78478.68,110.5,0.03867,4e-05,5.55078]
[1777657158507,29.25,78495.61,110.5,0.03939,4e-05,5.63583]
[1777657159679,29.25,78495.61,110.5,0.03939,4e-05,5.63583]
[1777657159723,29.24,78494.5,110.5,0.03933,4e-05,5.6292]
[1777657164868,29.24,78488.59,110.5,0.03907,4e-05,5.59858]
[1777657170593,29.25,78480.92,110.5,0.03875,4e-05,5.55963]
[1777657171278,29.25,78480.92,110.5,0.03875,4e-05,5.55963]
[1777657171359,29.25,78480.92,110.5,0.03875,4e-05,5.55963]
[1777657171600,29.25,78478.4,110.5,0.03862,4e-05,5.54372]
[1777657176635,29.24,78478.41,110.5,0.03859,4e-05,5.54044]
[1777657181670,29.23,78484.73,110.5,0.03883,4e-05,5.56923]
[1777657186705,29.23,78488.89,110.5,0.03898,4e-05,5.5869]
[1777657191740,29.22,78493.97,110.5,0.03917,4e-05,5.60936]
[1777657194114,29.22,78496.72,110.5,0.03928,4e-05,5.62202]
[1777657196080,29.22,78502.9,110.5,0.03953,4e-05,5.65249]
[1777657197799,29.22,78502.66,110.5,0.03952,4e-05,5.65039]
[1777657197802,29.22,78502.66,110.5,0.03952,4e-05,5.65039]
[1777657198789,29.21,78503.41,110.5,0.03955,4e-05,5.65371]
[1777657203824,29.22,78508.16,110.5,0.03977,4e-05,5.67971]
[1777657204150,29.22,78508.16,110.5,0.03977,4e-05,5.67971]
[1777657209865,29.22,78505.95,110.5,0.03968,4e-05,5.66971]
[1777657211523,29.22,78506.5,110.5,0.03971,4e-05,5.67284]
[1777657211546,29.22,78506.5,110.5,0.03971,4e-05,5.67311]
[1777657212270,29.22,78506.5,110.5,0.03971,4e-05,5.67311]
[1777657212368,29.22,78502.8,110.5,0.03954,4e-05,5.653]
[1777657217922,29.22,78509.15,110.5,0.03983,4e-05,5.68755]
[1777657222963,29.22,78508.42,110.5,0.03981,4e-05,5.68509]
[1777657224180,29.22,78508.42,110.5,0.03981,4e-05,5.68509]
[1777657224281,29.22,78508.42,110.5,0.03982,4e-05,5.68564]
[1777657230013,29.22,78508.98,110.5,0.0398,4e-05,5.68365]
[1777657232978,29.21,78504.66,110.5,0.03958,4e-05,5.65718]
[1777657233034,29.21,78517.87,110.5,0.04016,4e-05,5.72542]
[1777657234432,29.21,78517.87,110.5,0.04016,4e-05,5.72542]
[1777657238761,29.21,78516.55,110.5,0.0401,4e-05,5.71857]
[1777657238970,29.21,78513.52,110.5,0.03997,4e-05,5.70291]
[1777657239253,29.21,78513.52,110.5,0.03997,4e-05,5.70291]
[1777657240087,29.21,78510.29,110.5,0.03983,4e-05,5.68627]
[1777657240189,29.21,78502.7,110.5,0.03949,4e-05,5.64698]
[1777657246125,29.21,78507.64,110.5,0.03967,4e-05,5.66781]
[1777657247895,29.21,78507.64,110.5,0.03967,4e-05,5.66781]
[1777657248584,29.2,78507.37,110.5,0.03965,4e-05,5.66559]
[1777657248685,29.2,78507.37,110.5,0.03965,4e-05,5.66559]
[1777657248785,29.2,78507.37,110.5,0.03965,4e-05,5.66559]
[1777657248809,29.2,78520.73,110.5,0.04024,4e-05,5.73472]
[1777657249183,29.2,78520.73,110.5,0.04024,4e-05,5.73472]
[1777657249187,29.2,78535.67,110.5,0.04091,5e-05,5.81378]
[1777657250111,29.2,78535.67,110.5,0.04091,5e-05,5.81378]
[1777657250793,29.2,78535.67,110.5,0.04091,5e-05,5.81378]
[1777657256065,29.2,78547.73,110.5,0.04146,5e-05,5.87701]
[1777657259194,29.2,78554.48,110.5,0.04175,5e-05,5.91154]
[1777657264278,29.2,78548.21,110.5,0.04145,5e-05,5.87696]
[1777657266831,29.2,78549.03,110.5,0.04149,5e-05,5.88129]
[1777657268107,29.2,78533.49,110.5,0.04078,5e-05,5.79858]
[1777657272566,29.2,78533.84,110.5,0.04082,5e-05,5.80284]
[1777657277806,29.2,78539.9,110.5,0.0411,5e-05,5.83523]
[1777657283388,29.2,78536.39,110.5,0.04094,5e-05,5.81677]
[1777657284394,29.2,78520.17,110.5,0.04021,4e-05,5.73116]
[1777657289429,29.21,78507.63,110.5,0.03969,4e-05,5.66999]
[1777657293916,29.21,78502.63,110.5,0.03945,4e-05,5.64166]
[1777657297009,29.21,78496.19,110.5,0.03918,4e-05,5.60963]
[1777657297489,29.21,78492.7,110.5,0.03903,4e-05,5.59194]
[1777657299141,29.21,78488.88,110.5,0.03886,4e-05,5.5715]
[1777657304448,29.21,78489.59,110.5,0.03886,4e-05,5.57173]
[1777657309560,29.2,78480.07,110.5,0.03842,4e-05,5.51946]
[1777657310782,29.2,78481.9,110.5,0.0385,4e-05,5.52822]
[1777657310806,29.2,78481.9,110.5,0.0385,4e-05,5.52822]
[1777657311590,29.2,78482.82,110.5,0.03853,4e-05,5.53231]
[1777657313484,29.2,78485.02,110.5,0.03861,4e-05,5.54229]
[1777657315966,29.2,78490.33,110.5,0.03883,4e-05,5.56827]
[1777657315985,29.19,78491.96,110.5,0.0389,4e-05,5.57597]
[1777657316092,29.19,78491.96,110.5,0.0389,4e-05,5.57597]
[1777657325685,29.18,78476.23,110.5,0.03816,4e-05,5.48845]
[1777657330720,29.18,78476.23,110.5,0.03813,4e-05,5.48555]
[1777657335755,29.17,78473.45,110.5,0.03799,4e-05,5.46848]
[1777657340790,29.17,78473.5,110.5,0.03797,4e-05,5.46595]
[1777657345878,29.16,78472.4,110.5,0.0379,4e-05,5.4582]
[1777657346892,29.16,78472.4,110.5,0.0379,4e-05,5.45767]
[1777657352877,29.16,78465.6,110.5,0.03756,4e-05,5.41652]
[1777657355499,29.16,78459.78,110.5,0.03731,4e-05,5.38619]
[1777657360483,29.15,78459.07,110.5,0.03726,4e-05,5.38072]
[1777657365030,29.15,78462.85,110.5,0.03741,4e-05,5.39818]
[1777657375033,29.14,78462.26,110.5,0.03735,4e-05,5.39114]
[1777657380068,29.14,78456.99,110.5,0.03711,4e-05,5.36282]
[1777657383525,29.14,78455.12,110.5,0.03703,4e-05,5.35277]
[1777657389226,29.14,78450.24,110.5,0.03681,4e-05,5.32656]
[1777657395178,29.13,78457.03,110.5,0.03707,4e-05,5.35858]
[1777657400213,29.13,78446.3,110.5,0.03661,4e-05,5.30324]
[1777657405247,29.13,78450.34,110.5,0.03677,4e-05,5.32229]
[1777657410285,29.13,78450.07,110.5,0.03675,4e-05,5.31972]
[1777657415320,29.12,78451.56,110.5,0.03678,4e-05,5.32287]
[1777657420355,29.12,78453.91,110.5,0.03687,4e-05,5.33335]
[1777657425390,29.12,78461.98,110.5,0.03719,4e-05,5.37247]
[1777657430425,29.12,78464.5,110.5,0.03729,4e-05,5.38348]
[1777657435460,29.11,78466.05,110.5,0.03734,4e-05,5.38954]
[1777657440495,29.11,78463.54,110.5,0.03722,4e-05,5.37512]
[1777657445530,29.11,78459.82,110.5,0.03705,4e-05,5.35482]
[1777657447416,29.11,78461.89,110.5,0.03713,4e-05,5.36497]
[1777657452578,29.11,78456.63,110.5,0.0369,4e-05,5.33677]
[1777657457489,29.1,78453.71,110.5,0.03677,4e-05,5.32116]
[1777657460635,29.1,78436.61,110.5,0.03605,4e-05,5.23518]
[1777657465670,29.1,78436.73,110.5,0.03605,4e-05,5.23534]
[1777657470705,29.1,78435.06,110.5,0.03598,4e-05,5.22669]
[1777657472777,29.1,78434.47,110.5,0.03594,4e-05,5.22071]
[1777657473773,29.1,78434.71,110.5,0.03594,4e-05,5.22184]
[1777657480775,29.1,78434.99,110.5,0.03595,4e-05,5.2228]
[1777657485810,29.1,78437.68,110.5,0.03606,4e-05,5.2358]
[1777657490845,29.1,78442.41,110.5,0.03625,4e-05,5.25893]
[1777657495880,29.1,78442.3,110.5,0.03624,4e-05,5.25785]
[1777657500540,29.1,78443.18,110.5,0.03628,4e-05,5.26181]
[1777657505950,29.1,78443.54,110.5,0.03628,4e-05,5.26274]
[1777657509471,29.1,78441.77,110.5,0.03621,4e-05,5.2536]
[1777657515013,29.09,78430.56,110.5,0.03574,4e-05,5.19773]
[1777657517027,29.09,78414.85,110.5,0.03511,4e-05,5.12064]
[1777657522062,29.1,78418.87,110.5,0.03527,4e-05,5.14073]
[1777657527097,29.1,78419.04,110.5,0.03528,4e-05,5.14193]
[1777657532132,29.1,78418.55,110.5,0.03525,4e-05,5.13681]
[1777657534063,29.1,78418.55,110.5,0.03525,4e-05,5.13681]
[1777657539181,29.1,78417.65,110.5,0.03521,4e-05,5.13279]
[1777657544216,29.1,78418.07,110.5,0.03523,4e-05,5.1351]
[1777657547970,29.1,78420.02,110.5,0.03531,4e-05,5.14475]
[1777657548082,29.1,78420.02,110.5,0.03531,4e-05,5.14475]
[1777657548786,29.1,78420.02,110.5,0.03531,4e-05,5.14481]
[1777657554286,29.1,78417.26,110.5,0.0352,4e-05,5.1316]
[1777657559321,29.1,78420.34,110.5,0.03533,4e-05,5.1469]
[1777657564356,29.1,78414.84,110.5,0.03511,4e-05,5.12026]
[1777657569543,29.1,78426.63,110.5,0.03559,4e-05,5.17836]
[1777657569548,29.1,78426.63,110.5,0.03559,4e-05,5.17836]
[1777657569626,29.1,78442.91,110.5,0.03626,4e-05,5.25893]
[1777657573520,29.1,78445.98,110.5,0.03638,4e-05,5.27376]
[1777657573564,29.1,78445.98,110.5,0.03638,4e-05,5.27376]
[1777657580207,29.1,78444.84,110.5,0.03633,4e-05,5.26715]
[1777657589534,29.09,78442.47,110.5,0.03621,4e-05,5.25372]
[1777657594568,29.09,78443.37,110.5,0.03623,4e-05,5.25451]
[1777657599604,29.09,78443.98,110.5,0.03625,4e-05,5.2568]
[1777657604639,29.09,78440.38,110.5,0.03609,4e-05,5.23825]
[1777657609674,29.09,78445.77,110.5,0.03631,4e-05,5.26431]
[1777657614709,29.09,78455.91,110.5,0.03672,4e-05,5.31414]
[1777657619743,29.09,78453.91,110.5,0.03663,4e-05,5.30296]
[1777657624779,29.08,78455.77,110.5,0.0367,4e-05,5.31114]
[1777657629814,29.08,78456.27,110.5,0.03671,4e-05,5.3124]
[1777657634849,29.08,78457.04,110.5,0.03673,4e-05,5.31502]
[1777657639883,29.08,78457.27,110.5,0.03673,4e-05,5.3149]
[1777657644919,29.08,78457.25,110.5,0.03672,4e-05,5.31353]
[1777657648949,29.07,78440.69,110.5,0.03602,4e-05,5.23]
[1777657653985,29.07,78441.18,110.5,0.03602,4e-05,5.22886]
[1777657659020,29.07,78436.35,110.5,0.03582,4e-05,5.20462]
[1777657661034,29.07,78421.84,110.5,0.03523,4e-05,5.13311]
[1777657666069,29.07,78423.23,110.5,0.03528,4e-05,5.14025]
[1777657671104,29.07,78428.84,110.5,0.03551,4e-05,5.16789]
[1777657674478,29.07,78426.09,110.5,0.0354,4e-05,5.15436]
[1777657680167,29.07,78426.5,110.5,0.03542,4e-05,5.15639]
[1777657685187,29.07,78412.62,110.5,0.03486,4e-05,5.08873]
[1777657690237,29.07,78414.17,110.5,0.03493,4e-05,5.09685]
[1777657695272,29.08,78423.32,110.5,0.0353,4e-05,5.14182]
[1777657700307,29.08,78423.3,110.5,0.0353,4e-05,5.14178]
[1777657705341,29.08,78422.66,110.5,0.03527,4e-05,5.13867]
[1777657710377,29.08,78422.66,110.5,0.03527,4e-05,5.13874]
[1777657715331,29.08,78420.19,110.5,0.03515,4e-05,5.12374]
[1777657715520,29.08,78418.97,110.5,0.03511,4e-05,5.11783]
[1777657720428,29.08,78420.04,110.5,0.03515,4e-05,5.12322]
[1777657725482,29.08,78416.08,110.5,0.03499,4e-05,5.10408]
[1777657731525,29.08,78421.47,110.5,0.03521,4e-05,5.13076]
[1777657736559,29.08,78415.6,110.5,0.03498,4e-05,5.10218]
[1777657742602,29.08,78414.88,110.5,0.03495,4e-05,5.09905]
[1777657747637,29.08,78419.35,110.5,0.03513,4e-05,5.12113]
[1777657750658,29.08,78434.35,110.5,0.03574,4e-05,5.19473]
[1777657755693,29.08,78435.18,110.5,0.03577,4e-05,5.19835]
[1777657760728,29.08,78439.75,110.5,0.03595,4e-05,5.22045]
[1777657765763,29.08,78440.95,110.5,0.036,4e-05,5.22574]
[1777657770798,29.07,78448.13,110.5,0.03629,4e-05,5.26061]
[1777657775441,29.07,78462.48,110.5,0.03686,4e-05,5.32878]
[1777657780869,29.07,78456.06,110.5,0.03658,4e-05,5.29477]
[1777657785904,29.07,78457.92,110.5,0.03664,4e-05,5.30283]
[1777657790939,29.07,78458.03,110.5,0.03664,4e-05,5.30204]
[1777657795976,29.06,78458.01,110.5,0.03663,4e-05,5.30064]
[1777657801015,29.06,78457.97,110.5,0.03661,4e-05,5.29918]
[1777657806050,29.06,78457.09,110.5,0.03657,4e-05,5.29357]
[1777657810160,29.06,78454.84,110.5,0.03647,4e-05,5.28162]
[1777657811081,29.06,78450.92,110.5,0.0363,4e-05,5.26184]
[1777657815273,29.06,78451.55,110.5,0.03632,4e-05,5.26424]
[1777657818478,29.06,78450.04,110.5,0.03625,4e-05,5.25619]
[1777657824176,29.05,78452.93,110.5,0.03636,4e-05,5.26918]
[1777657829212,29.05,78448.44,110.5,0.03617,4e-05,5.24595]
[1777657834247,29.05,78447.48,110.5,0.0361,4e-05,5.23746]
[1777657839283,29.05,78449.88,110.5,0.0362,4e-05,5.24872]
[1777657844318,29.05,78447.24,110.5,0.03608,4e-05,5.23488]
[1777657849353,29.05,78446.99,110.5,0.03607,4e-05,5.23304]
[1777657854388,29.05,78447.26,110.5,0.03607,4e-05,5.23384]
[1777657859423,29.05,78447.61,110.5,0.03608,4e-05,5.23503]
[1777657859905,29.05,78447.61,110.5,0.03608,4e-05,5.23503]
[1777657861872,29.04,78446.99,110.5,0.03606,4e-05,5.23173]
[1777657867479,29.04,78446.0,110.5,0.03601,4e-05,5.22631]
[1777657868119,29.04,78446.0,110.5,0.03601,4e-05,5.22631]
[1777657868489,29.04,78446.0,110.5,0.03601,4e-05,5.22631]
[1777657871507,29.04,78466.47,110.5,0.03686,4e-05,5.32802]
[1777657876542,29.04,78468.86,110.5,0.03695,4e-05,5.33877]
[1777657881577,29.04,78469.38,110.5,0.03696,4e-05,5.34007]
[1777657884377,29.04,78474.25,110.5,0.03716,4e-05,5.36413]
[1777657884599,29.04,78475.87,110.5,0.03723,4e-05,5.37207]
[1777657885158,29.04,78475.87,110.5,0.03723,4e-05,5.37207]
[1777657885606,29.04,78472.55,110.5,0.03709,4e-05,5.35608]
[1777657887448,29.04,78468.22,110.5,0.03691,4e-05,5.33394]
[1777657888917,29.04,78451.97,110.5,0.03622,4e-05,5.25201]
[1777657894669,29.04,78436.0,110.5,0.03555,4e-05,5.1695]
[1777657898679,29.04,78440.18,110.5,0.03572,4e-05,5.19022]
[1777657903731,29.04,78439.61,110.5,0.03569,4e-05,5.18739]
[1777657908767,29.04,78443.67,110.5,0.03586,4e-05,5.20736]
[1777657913802,29.04,78460.81,110.5,0.03657,4e-05,5.29257]
[1777657918898,29.03,78466.64,110.5,0.0368,4e-05,5.321]
[1777657920261,29.03,78466.64,110.5,0.0368,4e-05,5.321]
[1777657920273,29.03,78472.5,110.5,0.03705,4e-05,5.35031]
[1777657921224,29.03,78472.5,110.5,0.03705,4e-05,5.35031]
[1777657921263,29.04,78475.22,110.5,0.03717,4e-05,5.36488]
[1777657922401,29.04,78475.22,110.5,0.03717,4e-05,5.36488]
[1777657922502,29.04,78478.48,110.5,0.03731,4e-05,5.3811]
[1777657928072,29.04,78492.35,110.5,0.03793,4e-05,5.45546]
[1777657934010,29.05,78496.69,110.5,0.03816,4e-05,5.48215]
[1777657939045,29.05,78498.52,110.5,0.03826,4e-05,5.49455]
[1777657943592,29.06,78501.91,110.5,0.03842,4e-05,5.5136]
[1777657943747,29.06,78501.0,110.5,0.03839,4e-05,5.50945]
[1777657949119,29.05,78492.09,110.5,0.03797,4e-05,5.46059]
[1777657954156,29.05,78507.73,110.5,0.03861,4e-05,5.53527]
[1777657955342,29.05,78507.73,110.5,0.03861,4e-05,5.53527]
[1777657961205,29.04,78505.61,110.5,0.03848,4e-05,5.52029]
[1777657964803,29.04,78507.67,110.5,0.03856,4e-05,5.52976]
[1777657964845,29.04,78507.67,110.5,0.03856,4e-05,5.52976]
[1777657974306,29.03,78486.46,110.5,0.0376,4e-05,5.41487]
[1777657976884,29.03,78481.94,110.5,0.0374,4e-05,5.39115]
[1777657977600,29.03,78481.94,110.5,0.0374,4e-05,5.39115]
[1777657983667,29.02,78471.7,110.5,0.03695,4e-05,5.3373]
[1777657989411,29.02,78474.56,110.5,0.03705,4e-05,5.34974]
[1777657994446,29.02,78470.9,110.5,0.03688,4e-05,5.32994]
[1777657997799,29.02,78476.37,110.5,0.03711,4e-05,5.35709]
[1777657997869,29.02,78493.33,110.5,0.03783,4e-05,5.44257]
[1777657997941,29.02,78493.33,110.5,0.03783,4e-05,5.44257]
[1777657999448,29.02,78494.64,110.5,0.03788,4e-05,5.44927]
[1777657999467,29.02,78494.64,110.5,0.03788,4e-05,5.44927]
[1777658001325,29.02,78496.72,110.5,0.03797,4e-05,5.45904]
[1777658001676,29.01,78517.87,110.5,0.03888,4e-05,5.56763]
[1777658002129,29.01,78517.87,110.5,0.03888,4e-05,5.56763]
[1777658003643,29.01,78522.1,110.5,0.03906,4e-05,5.58898]
[1777658009780,29.01,78521.1,110.5,0.03898,4e-05,5.57975]
[1777658010140,29.01,78521.32,110.5,0.03899,4e-05,5.58025]
[1777658010574,29.0,78521.89,110.5,0.03901,4e-05,5.58257]
[1777658015615,29.01,78531.29,110.5,0.03942,4e-05,5.63065]
[1777658018636,29.01,78554.93,110.5,0.04049,5e-05,5.75622]
[1777658018930,29.01,78554.93,110.5,0.04049,5e-05,5.75622]
[1777658019149,29.01,78554.93,110.5,0.04049,5e-05,5.75622]
[1777658024697,29.01,78548.97,110.5,0.04023,5e-05,5.72543]
[1777658024741,29.01,78548.97,110.5,0.04023,5e-05,5.72543]
[1777658027662,29.01,78534.31,110.5,0.03958,4e-05,5.64897]
[1777658030215,29.01,78512.8,110.5,0.03864,4e-05,5.53815]
[1777658030879,29.01,78512.8,110.5,0.03864,4e-05,5.53815]
[1777658030720,29.02,78513.72,110.5,0.03868,4e-05,5.54346]
[1777658031727,29.01,78512.52,110.5,0.03863,4e-05,5.53668]
[1777658032154,29.01,78512.52,110.5,0.03863,4e-05,5.53668]
[1777658032734,29.02,78511.85,110.5,0.0386,4e-05,5.53375]
[1777658036575,29.01,78515.59,110.5,0.03875,4e-05,5.55138]
[1777658041485,29.01,78507.03,110.5,0.03835,4e-05,5.5043]
[1777658041824,29.01,78507.03,110.5,0.03835,4e-05,5.5043]
[1777658043356,29.01,78488.57,110.5,0.03755,4e-05,5.40874]
[1777658048847,29.0,78493.33,110.5,0.03773,4e-05,5.43082]
[1777658053881,29.0,78490.11,110.5,0.03758,4e-05,5.41207]
[1777658057907,29.0,78492.76,110.5,0.03768,4e-05,5.42485]
[1777658062949,28.99,78510.94,110.5,0.03844,4e-05,5.51499]
[1777658067984,28.99,78508.48,110.5,0.03831,4e-05,5.49953]
[1777658069704,28.99,78508.48,110.5,0.03831,4e-05,5.49953]
[1777658071108,28.99,78505.91,110.5,0.03819,4e-05,5.48528]
[1777658071130,28.98,78507.05,110.5,0.03821,4e-05,5.48756]
[1777658077047,28.99,78508.75,110.5,0.03832,4e-05,5.4998]
[1777658082083,29.0,78510.28,110.5,0.03841,4e-05,5.51054]
[1777658087118,29.0,78511.87,110.5,0.0385,4e-05,5.52142]
[1777658092152,29.0,78512.15,110.5,0.03854,4e-05,5.52551]
[1777658097957,29.01,78511.81,110.5,0.03854,4e-05,5.52583]
[1777658103230,29.01,78516.24,110.5,0.03876,4e-05,5.55228]
[1777658108265,29.02,78513.79,110.5,0.03868,4e-05,5.54196]
[1777658113300,29.02,78516.56,110.5,0.03882,4e-05,5.55884]
[1777658118335,29.03,78516.12,110.5,0.03882,4e-05,5.55907]
[1777658123370,29.03,78516.59,110.5,0.03886,4e-05,5.564]
[1777658128404,29.03,78523.95,110.5,0.03921,4e-05,5.60458]
[1777658133440,29.04,78515.03,110.5,0.03882,4e-05,5.55754]
[1777658138474,29.04,78513.38,110.5,0.03877,4e-05,5.55159]
[1777658143510,29.05,78507.29,110.5,0.03852,4e-05,5.52277]
[1777658144207,29.05,78507.29,110.5,0.03852,4e-05,5.52277]
[1777658144895,29.05,78507.29,110.5,0.03852,4e-05,5.52277]
[1777658148061,29.05,78505.02,110.5,0.03843,4e-05,5.51227]
[1777658148545,29.05,78506.5,110.5,0.0385,4e-05,5.52049]
[1777658150760,29.05,78507.57,110.5,0.03855,4e-05,5.52548]
[1777658150862,29.05,78507.78,110.5,0.03855,4e-05,5.52603]
[1777658152636,29.05,78508.76,110.5,0.0386,4e-05,5.53166]
[1777658152738,29.05,78507.82,110.5,0.03856,4e-05,5.52737]
[1777658153198,29.05,78507.82,110.5,0.03856,4e-05,5.52737]
[1777658153580,29.05,78508.64,110.5,0.03859,4e-05,5.53107]
[1777658158763,29.05,78514.27,110.5,0.03886,4e-05,5.56243]
[1777658161853,29.05,78518.83,110.5,0.03907,4e-05,5.58754]
[1777658161926,29.06,78519.32,110.5,0.0391,4e-05,5.59056]
[1777658163011,29.06,78519.32,110.5,0.0391,4e-05,5.59056]
[1777658163679,29.06,78519.32,110.5,0.0391,4e-05,5.59056]
[1777658166251,29.05,78518.85,110.5,0.03906,4e-05,5.58668]
[1777658169388,29.05,78518.33,110.5,0.03902,4e-05,5.58212]
[1777658170024,29.05,78518.33,110.5,0.03902,4e-05,5.58212]
[1777658170700,29.05,78523.09,110.5,0.03922,4e-05,5.60564]
[1777658175735,29.05,78536.83,110.5,0.03985,4e-05,5.67957]
[1777658180976,29.05,78547.74,110.5,0.04035,5e-05,5.73837]
[1777658186812,29.06,78552.79,110.5,0.04059,5e-05,5.76655]
[1777658191847,29.06,78557.91,110.5,0.04081,5e-05,5.7914]
[1777658196882,29.06,78559.72,110.5,0.0409,5e-05,5.80164]
[1777658201928,29.06,78558.88,110.5,0.04087,5e-05,5.79769]
[1777658205285,29.06,78566.29,110.5,0.04121,5e-05,5.83752]
[1777658206359,29.06,78575.07,110.5,0.04161,5e-05,5.88466]
[1777658208727,29.06,78573.26,110.5,0.04153,5e-05,5.87493]
[1777658210073,29.06,78575.9,110.5,0.04165,5e-05,5.88907]
[1777658215897,29.06,78575.21,110.5,0.04162,5e-05,5.88516]
[1777658215963,29.06,78575.21,110.5,0.04162,5e-05,5.88516]
[1777658217000,29.06,78575.53,110.5,0.04163,5e-05,5.88684]
[1777658217487,29.06,78572.78,110.5,0.04151,5e-05,5.87202]
[1777658218555,29.06,78569.43,110.5,0.04135,5e-05,5.85401]
[1777658224086,29.06,78570.73,110.5,0.04141,5e-05,5.86098]
[1777658229122,29.06,78571.98,110.5,0.04147,5e-05,5.86803]
[1777658234158,29.06,78567.64,110.5,0.04127,5e-05,5.84478]
[1777658239193,29.06,78563.68,110.5,0.04109,5e-05,5.82379]
[1777658244229,29.06,78565.3,110.5,0.04117,5e-05,5.83276]
[1777658250272,29.06,78561.83,110.5,0.04101,5e-05,5.8146]
[1777658252397,29.06,78562.26,110.5,0.04101,5e-05,5.81379]
[1777658258328,29.06,78567.88,110.5,0.04127,5e-05,5.84424]
[1777658263362,29.06,78572.86,110.5,0.0415,5e-05,5.87103]
[1777658268351,29.06,78574.12,110.5,0.04156,5e-05,5.87772]
[1777658273439,29.06,78574.88,110.5,0.0416,5e-05,5.88165]
[1777658278720,29.06,78573.01,110.5,0.04151,5e-05,5.87148]
[1777658284516,29.06,78571.16,110.5,0.04142,5e-05,5.86151]
[1777658289551,29.06,78570.09,110.5,0.04137,5e-05,5.85571]
[1777658294588,29.06,78577.33,110.5,0.04171,5e-05,5.89453]
[1777658300060,29.06,78587.98,110.5,0.0422,5e-05,5.95157]
[1777658305665,29.06,78586.51,110.5,0.04212,5e-05,5.94249]
[1777658310702,29.06,78575.87,110.5,0.04162,5e-05,5.88435]
[1777658312017,29.06,78558.42,110.5,0.04079,5e-05,5.78773]
[1777658317069,29.06,78550.18,110.5,0.04043,5e-05,5.74455]
[1777658323230,29.06,78542.44,110.5,0.04009,4e-05,5.70479]
[1777658326815,29.06,78562.19,110.5,0.04099,5e-05,5.81038]
[1777658331849,29.06,78562.58,110.5,0.04101,5e-05,5.81275]
[1777658336885,29.06,78550.84,110.5,0.04048,5e-05,5.75076]
[1777658341920,29.06,78546.49,110.5,0.04029,5e-05,5.72866]
[1777658346956,29.07,78541.53,110.5,0.04008,4e-05,5.70353]
[1777658351991,29.07,78543.15,110.5,0.04016,5e-05,5.71316]
[1777658357026,29.07,78548.46,110.5,0.04041,5e-05,5.74208]
[1777658362061,29.07,78546.89,110.5,0.04034,5e-05,5.73457]
[1777658367096,29.07,78545.23,110.5,0.04027,5e-05,5.72666]
[1777658372131,29.07,78553.19,110.5,0.04062,5e-05,5.76647]
[1777658377167,29.07,78558.31,110.5,0.04086,5e-05,5.7942]
[1777658382201,29.07,78555.09,110.5,0.04072,5e-05,5.77754]
[1777658387236,29.08,78554.95,110.5,0.04072,5e-05,5.77756]
[1777658392272,29.08,78555.28,110.5,0.04074,5e-05,5.77996]
[1777658396110,29.08,78553.88,110.5,0.04068,5e-05,5.77291]
[1777658396299,29.08,78553.75,110.5,0.04067,5e-05,5.77237]
[1777658400830,29.07,78550.23,110.5,0.04049,5e-05,5.75087]
[1777658400927,29.07,78550.95,110.5,0.04051,5e-05,5.75376]
[1777658402341,29.07,78570.55,110.5,0.04141,5e-05,5.8585]
[1777658407848,29.07,78572.48,110.5,0.0415,5e-05,5.86882]
[1777658413153,29.07,78570.96,110.5,0.04143,5e-05,5.86071]
[1777658418453,29.07,78571.86,110.5,0.04147,5e-05,5.86563]
[1777658423488,29.07,78566.9,110.5,0.04124,5e-05,5.83909]
[1777658428523,29.07,78562.25,110.5,0.04103,5e-05,5.81456]
[1777658433558,29.07,78574.15,110.5,0.04156,5e-05,5.87525]
[1777658438593,29.07,78572.99,110.5,0.04151,5e-05,5.86897]
[1777658443628,29.07,78571.58,110.5,0.04144,5e-05,5.86142]
[1777658448663,29.07,78581.21,110.5,0.04189,5e-05,5.91299]
[1777658453697,29.07,78580.77,110.5,0.04186,5e-05,5.91031]
[1777658456175,29.07,78558.3,110.5,0.04083,5e-05,5.7898]
[1777658459432,29.07,78548.13,110.5,0.04037,5e-05,5.73632]
[1777658460297,29.07,78548.13,110.5,0.04037,5e-05,5.73632]
[1777658465626,29.07,78542.25,110.5,0.04011,4e-05,5.7055]
[1777658465782,29.07,78536.0,110.5,0.03983,4e-05,5.67289]
[1777658469804,29.07,78531.95,110.5,0.03963,4e-05,5.6493]
[1777658474175,29.06,78532.22,110.5,0.03961,4e-05,5.64762]
[1777658479890,29.06,78519.19,110.5,0.03899,4e-05,5.57458]
[1777658484924,29.05,78515.14,110.5,0.03879,4e-05,5.55047]
[1777658486436,29.05,78511.46,110.5,0.03862,4e-05,5.53082]
[1777658486793,29.05,78511.46,110.5,0.03862,4e-05,5.53082]
[1777658492409,29.04,78500.91,110.5,0.03812,4e-05,5.47034]
[1777658495594,29.04,78500.01,110.5,0.03806,4e-05,5.46431]
[1777658496120,29.04,78500.01,110.5,0.03806,4e-05,5.46431]
[1777658496621,29.04,78491.01,110.5,0.03767,4e-05,5.41787]
[1777658496950,29.04,78491.01,110.5,0.03767,4e-05,5.41787]
[1777658497615,29.04,78483.04,110.5,0.03733,4e-05,5.377]
[1777658497956,29.04,78483.04,110.5,0.03733,4e-05,5.377]
[1777658503051,29.04,78476.92,110.5,0.03706,4e-05,5.34441]
[1777658507639,29.04,78476.92,110.5,0.03705,4e-05,5.34341]
[1777658513121,29.03,78480.22,110.5,0.03718,4e-05,5.35856]
[1777658518156,29.03,78478.39,110.5,0.03709,4e-05,5.34787]
[1777658523191,29.03,78477.29,110.5,0.03703,4e-05,5.34129]
[1777658527719,29.03,78471.05,110.5,0.03676,4e-05,5.30894]
[1777658533261,29.03,78474.33,110.5,0.03689,4e-05,5.32435]
[1777658534539,29.03,78473.19,110.5,0.03684,4e-05,5.3184]
[1777658537369,29.02,78473.02,110.5,0.03683,4e-05,5.31697]
[1777658543332,29.02,78474.92,110.5,0.0369,4e-05,5.32536]
[1777658548365,29.02,78475.85,110.5,0.03693,4e-05,5.32907]
[1777658553401,29.02,78468.65,110.5,0.0366,4e-05,5.28895]
[1777658555429,29.02,78489.75,110.5,0.03749,4e-05,5.39529]
[1777658557976,29.02,78495.67,110.5,0.03773,4e-05,5.42457]
[1777658562889,29.02,78494.01,110.5,0.03765,4e-05,5.41472]
[1777658568526,29.01,78481.58,110.5,0.0371,4e-05,5.34941]
[1777658573561,29.01,78494.14,110.5,0.03763,4e-05,5.41189]
[1777658578597,29.01,78493.62,110.5,0.03759,4e-05,5.40758]
[1777658583632,29.0,78503.74,110.5,0.03801,4e-05,5.45757]
[1777658588666,29.0,78507.03,110.5,0.03814,4e-05,5.47233]
[1777658591502,29.0,78507.95,110.5,0.03817,4e-05,5.47664]
[1777658592032,29.0,78508.74,110.5,0.0382,4e-05,5.48027]
[1777658592362,29.0,78524.25,110.5,0.03888,4e-05,5.55998]
[1777658596203,29.0,78532.01,110.5,0.0392,4e-05,5.59855]
[1777658601758,28.99,78530.68,110.5,0.03911,4e-05,5.58733]
[1777658602623,28.99,78530.68,110.5,0.03911,4e-05,5.58733]
[1777658607800,28.98,78527.96,110.5,0.03896,4e-05,5.56957]
[1777658612835,28.98,78533.65,110.5,0.03916,4e-05,5.59315]
[1777658617869,28.97,78535.45,110.5,0.03921,4e-05,5.59932]
[1777658622905,28.97,78537.96,110.5,0.0393,4e-05,5.60914]
[1777658627940,28.96,78537.85,110.5,0.03926,4e-05,5.60519]
[1777658632975,28.96,78532.72,110.5,0.03901,4e-05,5.57518]
[1777658638010,28.95,78529.35,110.5,0.03883,4e-05,5.5546]
[1777658641665,28.95,78530.02,110.5,0.03885,4e-05,5.55629]
[1777658647075,28.94,78530.74,110.5,0.03885,4e-05,5.55639]
[1777658649148,28.94,78530.74,110.5,0.03885,4e-05,5.55639]
[1777658655132,28.93,78528.86,110.5,0.03872,4e-05,5.5418]
[1777658660167,28.93,78525.43,110.5,0.03855,4e-05,5.52105]
[1777658665202,28.92,78521.57,110.5,0.03836,4e-05,5.49836]
[1777658670243,28.92,78527.32,110.5,0.03858,4e-05,5.52529]
[1777658675279,28.91,78539.03,110.5,0.03905,4e-05,5.58003]
[1777658680314,28.91,78555.61,110.5,0.03976,4e-05,5.66341]
[1777658685349,28.9,78551.47,110.5,0.03954,4e-05,5.63771]
[1777658690303,28.9,78551.14,110.5,0.0395,4e-05,5.63298]
[1777658695419,28.89,78545.27,110.5,0.0392,4e-05,5.59791]
[1777658700455,28.89,78544.37,110.5,0.03913,4e-05,5.58982]
[1777658705490,28.88,78527.23,110.5,0.03835,4e-05,5.4974]
[1777658710525,28.88,78506.33,110.5,0.03743,4e-05,5.38759]
[1777658714588,28.87,78502.98,110.5,0.03727,4e-05,5.36951]
[1777658716567,28.87,78526.86,110.5,0.0383,4e-05,5.49117]
[1777658721603,28.87,78538.18,110.5,0.03877,4e-05,5.54674]
[1777658726637,28.86,78534.29,110.5,0.03857,4e-05,5.52374]
[1777658731673,28.86,78539.07,110.5,0.03874,4e-05,5.54275]
[1777658736708,28.85,78539.98,110.5,0.03875,4e-05,5.54462]
[1777658741743,28.85,78544.02,110.5,0.03891,4e-05,5.56267]
[1777658746778,28.84,78543.67,110.5,0.03887,4e-05,5.55796]
[1777658749048,28.84,78542.5,110.5,0.03881,4e-05,5.55127]
[1777658753605,28.84,78539.21,110.5,0.03865,4e-05,5.53194]
[1777658753755,28.84,78539.33,110.5,0.03865,4e-05,5.53203]
[1777658754954,28.84,78553.59,110.5,0.03928,4e-05,5.60657]
[1777658755563,28.84,78577.32,110.5,0.04034,5e-05,5.73091]
[1777658756103,28.84,78577.32,110.5,0.04034,5e-05,5.73091]
[1777658757323,28.83,78579.4,110.5,0.04042,5e-05,5.74114]
[1777658762360,28.83,78577.38,110.5,0.04029,5e-05,5.72609]
[1777658762729,28.83,78576.21,110.5,0.04023,5e-05,5.71904]
[1777658763225,28.83,78576.21,110.5,0.04023,5e-05,5.71904]
[1777658763574,28.83,78576.21,110.5,0.04023,5e-05,5.71904]
[1777658763681,28.82,78596.52,110.5,0.04115,5e-05,5.82604]
[1777658764190,28.82,78596.52,110.5,0.04115,5e-05,5.82604]
[1777658765524,28.82,78599.46,110.5,0.04129,5e-05,5.8419]
[1777658770948,28.81,78579.66,110.5,0.04032,5e-05,5.72896]
[1777658775320,28.81,78568.82,110.5,0.03981,5e-05,5.66914]
[1777658781018,28.8,78563.46,110.5,0.03953,4e-05,5.63611]
[1777658786053,28.8,78553.04,110.5,0.03903,4e-05,5.5783]
[1777658790213,28.79,78555.76,110.5,0.03914,4e-05,5.59088]
[1777658796247,28.79,78548.99,110.5,0.03879,4e-05,5.54895]
[1777658802165,28.78,78557.03,110.5,0.03911,4e-05,5.58704]
[1777658807200,28.78,78558.77,110.5,0.03917,4e-05,5.59313]
[1777658812235,28.77,78563.32,110.5,0.03934,4e-05,5.61403]
[1777658812860,28.77,78563.32,110.5,0.03934,4e-05,5.61403]
[1777658818277,28.77,78563.37,110.5,0.03931,4e-05,5.61057]
[1777658823312,28.76,78563.88,110.5,0.03931,4e-05,5.6103]
[1777658827340,28.76,78549.39,110.5,0.03865,4e-05,5.53204]
[1777658832724,28.75,78547.96,110.5,0.03857,4e-05,5.5227]
[1777658833387,28.75,78546.9,110.5,0.03851,4e-05,5.51626]
[1777658833453,28.75,78546.9,110.5,0.03851,4e-05,5.51626]
[1777658834390,28.75,78522.9,110.5,0.03746,4e-05,5.3918]
[1777658839425,28.75,78507.63,110.5,0.0368,4e-05,5.31293]
[1777658844649,28.75,78512.2,110.5,0.03699,4e-05,5.33565]
[1777658849167,28.75,78519.28,110.5,0.03729,4e-05,5.37064]
[1777658853269,28.75,78518.05,110.5,0.03721,4e-05,5.36038]
[1777658858559,28.74,78504.72,110.5,0.03663,4e-05,5.29149]
[1777658858790,28.74,78504.72,110.5,0.03663,4e-05,5.29149]
[1777658864601,28.74,78502.59,110.5,0.03653,4e-05,5.28005]
[1777658869636,28.74,78503.49,110.5,0.03657,4e-05,5.28404]
[1777658874671,28.74,78501.68,110.5,0.03649,4e-05,5.27426]
[1777658879706,28.74,78487.61,110.5,0.03589,4e-05,5.20305]
[1777658880279,28.74,78487.61,110.5,0.03589,4e-05,5.20305]
[1777658883151,28.74,78499.32,110.5,0.03638,4e-05,5.26189]
[1777658888769,28.74,78510.11,110.5,0.03683,4e-05,5.31598]
[1777658893804,28.74,78519.09,110.5,0.03721,4e-05,5.36062]
[1777658898839,28.74,78517.25,110.5,0.03712,4e-05,5.35006]
[1777658903875,28.73,78516.18,110.5,0.03706,4e-05,5.3435]
[1777658908910,28.73,78520.22,110.5,0.03723,4e-05,5.36311]
[1777658913945,28.73,78519.57,110.5,0.03717,4e-05,5.35567]
[1777658918980,28.73,78520.24,110.5,0.03719,4e-05,5.35807]
[1777658924015,28.73,78514.0,110.5,0.03692,4e-05,5.32534]
[1777658929050,28.73,78512.92,110.5,0.03687,4e-05,5.31917]
[1777658934085,28.72,78513.1,110.5,0.03687,4e-05,5.31942]
[1777658937106,28.72,78529.34,110.5,0.03756,4e-05,5.40201]
[1777658942141,28.72,78530.47,110.5,0.0376,4e-05,5.40651]
[1777658947176,28.72,78527.49,110.5,0.03746,4e-05,5.38983]
[1777658952212,28.72,78534.17,110.5,0.03773,4e-05,5.42274]
[1777658957247,28.71,78523.11,110.5,0.03724,4e-05,5.36451]
[1777658962282,28.71,78524.72,110.5,0.0373,4e-05,5.37171]
[1777658967317,28.71,78523.97,110.5,0.03726,4e-05,5.36677]
[1777658971037,28.71,78521.15,110.5,0.03714,4e-05,5.35169]
[1777658976380,28.71,78516.89,110.5,0.03693,4e-05,5.32599]
[1777658977940,28.71,78520.8,110.5,0.03709,4e-05,5.34579]
[1777658983429,28.71,78522.74,110.5,0.03717,4e-05,5.3545]
[1777658988463,28.71,78518.29,110.5,0.03697,4e-05,5.33092]
[1777658993499,28.7,78510.96,110.5,0.03665,4e-05,5.29293]
[1777658998534,28.7,78501.96,110.5,0.03627,4e-05,5.24735]
[1777659003569,28.7,78501.76,110.5,0.03626,4e-05,5.2463]
[1777659008604,28.7,78499.63,110.5,0.03617,4e-05,5.23559]
[1777659013639,28.7,78509.49,110.5,0.03659,4e-05,5.28536]
[1777659018674,28.7,78514.65,110.5,0.0368,4e-05,5.31112]
[1777659023709,28.7,78512.03,110.5,0.03669,4e-05,5.29734]
[1777659028744,28.7,78518.67,110.5,0.03696,4e-05,5.33052]
[1777659033779,28.7,78514.7,110.5,0.03677,4e-05,5.30657]
[1777659038814,28.7,78508.62,110.5,0.03651,4e-05,5.27519]
[1777659043849,28.7,78505.43,110.5,0.03637,4e-05,5.2587]
[1777659048884,28.7,78502.71,110.5,0.03625,4e-05,5.24486]
[1777659053919,28.7,78510.71,110.5,0.03659,4e-05,5.28522]
[1777659058954,28.7,78507.74,110.5,0.03646,4e-05,5.26984]
[1777659063989,28.7,78510.37,110.5,0.03657,4e-05,5.28291]
[1777659069025,28.7,78513.14,110.5,0.03669,4e-05,5.29648]
[1777659074061,28.7,78524.56,110.5,0.03717,4e-05,5.35397]
[1777659079096,28.69,78524.15,110.5,0.03714,4e-05,5.35099]
[1777659084133,28.69,78520.77,110.5,0.03699,4e-05,5.33286]
[1777659089168,28.69,78519.28,110.5,0.03692,4e-05,5.32463]
[1777659094203,28.69,78510.49,110.5,0.03652,4e-05,5.27647]
[1777659099238,28.69,78510.06,110.5,0.0365,4e-05,5.27399]
[1777659104273,28.69,78511.14,110.5,0.03655,4e-05,5.27915]
[1777659109309,28.69,78512.12,110.5,0.03658,4e-05,5.28372]
[1777659114343,28.69,78511.79,110.5,0.03656,4e-05,5.28142]
[1777659115372,28.69,78511.79,110.5,0.03656,4e-05,5.28142]
[1777659121276,28.69,78506.29,110.5,0.03633,4e-05,5.25321]
[1777659126426,28.69,78515.05,110.5,0.03669,4e-05,5.29701]
[1777659131465,28.69,78512.69,110.5,0.03659,4e-05,5.28432]
[1777659136500,28.68,78512.53,110.5,0.03658,4e-05,5.28293]
[1777659141535,28.68,78501.72,110.5,0.03612,4e-05,5.22766]
[1777659146570,28.68,78497.48,110.5,0.03594,4e-05,5.20623]
[1777659151605,28.68,78509.37,110.5,0.03642,4e-05,5.26307]
[1777659156642,28.68,78505.55,110.5,0.03625,4e-05,5.24337]
[1777659161820,28.68,78494.86,110.5,0.0358,4e-05,5.18951]
[1777659167719,28.68,78486.2,110.5,0.03546,4e-05,5.14767]
[1777659170341,28.68,78486.02,110.5,0.03545,4e-05,5.14686]
[1777659170845,28.68,78486.02,110.5,0.03545,4e-05,5.14686]
[1777659171048,28.68,78486.02,110.5,0.03545,4e-05,5.14686]
[1777659171115,28.68,78515.41,110.5,0.03668,4e-05,5.29491]
[1777659171436,28.68,78515.41,110.5,0.03668,4e-05,5.29491]
[1777659171882,28.68,78515.41,110.5,0.03668,4e-05,5.29491]
[1777659171937,28.68,78544.59,110.5,0.03794,4e-05,5.44441]
[1777659172142,28.68,78544.59,110.5,0.03794,4e-05,5.44441]
[1777659173312,28.68,78543.46,110.5,0.03788,4e-05,5.43818]
[1777659179593,28.68,78550.97,110.5,0.03819,4e-05,5.47482]
[1777659183295,28.68,78550.47,110.5,0.03816,4e-05,5.47053]
[1777659187468,28.67,78551.41,110.5,0.03818,4e-05,5.4737]
[1777659192911,28.67,78551.38,110.5,0.03816,4e-05,5.47097]
[1777659197946,28.67,78560.98,110.5,0.03856,4e-05,5.5188]
[1777659202981,28.66,78559.06,110.5,0.03846,4e-05,5.50628]
[1777659208017,28.66,78562.8,110.5,0.0386,4e-05,5.52345]
[1777659213055,28.65,78562.42,110.5,0.03855,4e-05,5.51594]
[1777659218090,28.65,78551.36,110.5,0.03804,4e-05,5.456]
[1777659223125,28.65,78550.74,110.5,0.038,4e-05,5.45091]
[1777659228163,28.64,78547.84,110.5,0.03785,4e-05,5.43398]
[1777659233200,28.64,78540.2,110.5,0.0375,4e-05,5.3927]
[1777659238236,28.64,78538.14,110.5,0.0374,4e-05,5.38071]
[1777659243271,28.64,78538.34,110.5,0.0374,4e-05,5.38034]
[1777659248306,28.63,78543.14,110.5,0.0376,4e-05,5.40359]
[1777659253340,28.63,78542.67,110.5,0.03756,4e-05,5.39952]
[1777659255024,28.63,78542.67,110.5,0.03756,4e-05,5.39952]
[1777659255737,28.63,78541.87,110.5,0.03752,4e-05,5.39506]
[1777659261397,28.63,78537.58,110.5,0.03732,4e-05,5.3711]
[1777659266432,28.63,78523.8,110.5,0.03672,4e-05,5.29946]
[1777659271466,28.63,78522.35,110.5,0.03663,4e-05,5.28828]
[1777659276501,28.62,78518.69,110.5,0.03647,4e-05,5.26905]
[1777659281537,28.62,78525.16,110.5,0.03674,4e-05,5.30139]
[1777659286739,28.62,78522.78,110.5,0.03664,4e-05,5.28867]
[1777659292614,28.62,78521.46,110.5,0.03657,4e-05,5.28105]
[1777659297649,28.62,78521.73,110.5,0.03658,4e-05,5.28183]
[1777659302684,28.62,78525.58,110.5,0.03674,4e-05,5.3008]
[1777659304698,28.62,78541.5,110.5,0.03742,4e-05,5.38197]
[1777659309733,28.62,78537.9,110.5,0.03725,4e-05,5.36218]
[1777659314734,28.61,78551.39,110.5,0.03783,4e-05,5.43065]
[1777659319802,28.61,78545.86,110.5,0.03757,4e-05,5.40013]
[1777659324838,28.61,78546.92,110.5,0.0376,4e-05,5.40409]
[1777659329873,28.58,78549.47,110.5,0.03759,4e-05,5.40285]
[1777659332796,28.58,78550.45,110.5,0.03757,4e-05,5.39921]
[1777659335948,28.56,78553.86,110.5,0.03765,4e-05,5.4087]
[1777659341958,28.56,78569.36,110.5,0.0383,4e-05,5.48663]
[1777659342628,28.56,78569.36,110.5,0.0383,4e-05,5.48663]
[1777659343532,28.56,78570.8,110.5,0.03836,4e-05,5.49376]
[1777659346280,28.56,78570.92,110.5,0.03836,4e-05,5.49357]
[1777659349826,28.55,78574.57,110.5,0.03851,4e-05,5.51111]
[1777659350014,28.55,78575.01,110.5,0.03852,4e-05,5.513]
[1777659355049,28.56,78566.01,110.5,0.03816,4e-05,5.46941]
[1777659360084,28.56,78561.98,110.5,0.03801,4e-05,5.4523]
[1777659365119,28.57,78554.74,110.5,0.03773,4e-05,5.41874]
[1777659370107,28.58,78552.42,110.5,0.03766,4e-05,5.41007]
[1777659370154,28.58,78549.81,110.5,0.03755,4e-05,5.39741]
[1777659375190,28.57,78545.0,110.5,0.03731,4e-05,5.36898]
[1777659377021,28.57,78531.21,110.5,0.03672,4e-05,5.29808]
[1777659381829,28.57,78518.08,110.5,0.03615,4e-05,5.22998]
[1777659387274,28.57,78521.02,110.5,0.03627,4e-05,5.24488]
[1777659392309,28.57,78524.99,110.5,0.03642,4e-05,5.26175]
[1777659397346,28.57,78517.36,110.5,0.0361,4e-05,5.22289]
[1777659402380,28.57,78519.77,110.5,0.0362,4e-05,5.23506]
[1777659407414,28.57,78520.29,110.5,0.03622,4e-05,5.23767]
[1777659412449,28.57,78517.87,110.5,0.03612,4e-05,5.22539]
[1777659414139,28.57,78517.87,110.5,0.03612,4e-05,5.22539]
[1777659414575,28.57,78517.21,110.5,0.03609,4e-05,5.22207]
[1777659414594,28.57,78496.57,110.5,0.03523,4e-05,5.11848]
[1777659415582,28.57,78496.57,110.5,0.03523,4e-05,5.11848]
[1777659415590,28.57,78496.57,110.5,0.03523,4e-05,5.11848]
[1777659417411,28.58,78479.38,110.5,0.03456,4e-05,5.03764]
[1777659424563,28.58,78481.11,110.5,0.03467,4e-05,5.05118]
[1777659427491,28.59,78490.39,110.5,0.03508,4e-05,5.10014]
[1777659433598,28.59,78509.32,110.5,0.03587,4e-05,5.19537]
[1777659438635,28.59,78508.59,110.5,0.03584,4e-05,5.19179]
[1777659443670,28.59,78504.07,110.5,0.03565,4e-05,5.16913]
[1777659448705,28.59,78509.1,110.5,0.03586,4e-05,5.19453]
[1777659453740,28.59,78506.68,110.5,0.03574,4e-05,5.1793]
[1777659457352,28.59,78513.96,110.5,0.03605,4e-05,5.2159]
[1777659462803,28.59,78513.4,110.5,0.03602,4e-05,5.21268]
[1777659468298,28.59,78520.12,110.5,0.0363,4e-05,5.24629]
[1777659473879,28.59,78521.05,110.5,0.03633,4e-05,5.25033]
[1777659476932,28.59,78520.63,110.5,0.03631,4e-05,5.24804]
[1777659476981,28.59,78520.63,110.5,0.03631,4e-05,5.24804]
[1777659476999,28.59,78520.63,110.5,0.03631,4e-05,5.24804]
[1777659480929,28.59,78523.53,110.5,0.03643,4e-05,5.26229]
[1777659482943,28.59,78523.88,110.5,0.03645,4e-05,5.26388]
[1777659484007,28.59,78523.88,110.5,0.03645,4e-05,5.26388]
[1777659489992,28.59,78525.64,110.5,0.03652,4e-05,5.27225]
[1777659495027,28.59,78521.27,110.5,0.03633,4e-05,5.2497]
[1777659500062,28.58,78525.06,110.5,0.03648,4e-05,5.26854]
[1777659505097,28.58,78524.3,110.5,0.03645,4e-05,5.26429]
[1777659510132,28.58,78524.47,110.5,0.03645,4e-05,5.26479]
[1777659515166,28.58,78523.61,110.5,0.03639,4e-05,5.25703]
[1777659520202,28.58,78521.23,110.5,0.03629,4e-05,5.24454]
[1777659522529,28.58,78521.37,110.5,0.03629,4e-05,5.24513]
[1777659523308,28.58,78521.37,110.5,0.03629,4e-05,5.24513]
[1777659524969,28.58,78516.83,110.5,0.0361,4e-05,5.22204]
[1777659525615,28.58,78514.66,110.5,0.03601,4e-05,5.21105]
[1777659531162,28.58,78517.97,110.5,0.03615,4e-05,5.22765]
[1777659536315,28.58,78523.73,110.5,0.03639,4e-05,5.25641]
[1777659537810,28.58,78523.95,110.5,0.0364,4e-05,5.25743]
[1777659539469,28.58,78523.72,110.5,0.03639,4e-05,5.25607]
[1777659540165,28.58,78523.85,110.5,0.03639,4e-05,5.25663]
[1777659540481,28.58,78540.68,110.5,0.03711,4e-05,5.34252]
[1777659540742,28.58,78540.68,110.5,0.03711,4e-05,5.34252]
[1777659541350,28.58,78554.8,110.5,0.03772,4e-05,5.41522]
[1777659544989,28.58,78567.36,110.5,0.03829,4e-05,5.48283]
[1777659545378,28.58,78565.72,110.5,0.03822,4e-05,5.47492]
[1777659547579,28.58,78556.57,110.5,0.03781,4e-05,5.4264]
[1777659548197,28.58,78556.57,110.5,0.03781,4e-05,5.4264]
[1777659548614,28.58,78557.5,110.5,0.03785,4e-05,5.4308]
[1777659550377,28.58,78556.19,110.5,0.03779,4e-05,5.42363]
[1777659551032,28.58,78555.92,110.5,0.03777,4e-05,5.42149]
[1777659556455,28.58,78557.44,110.5,0.03782,4e-05,5.42754]
[1777659556788,28.58,78557.44,110.5,0.03782,4e-05,5.42754]
[1777659556887,28.58,78557.44,110.5,0.03782,4e-05,5.42754]
[1777659557416,28.58,78557.44,110.5,0.03782,4e-05,5.42754]
[1777659563504,28.57,78553.59,110.5,0.03763,4e-05,5.40484]
[1777659563628,28.57,78553.59,110.5,0.03763,4e-05,5.40484]
[1777659565253,28.57,78556.99,110.5,0.03778,4e-05,5.42212]
[1777659565519,28.57,78561.33,110.5,0.03797,4e-05,5.44539]
[1777659567533,28.58,78576.38,110.5,0.03865,4e-05,5.52536]
[1777659572789,28.58,78568.37,110.5,0.0383,4e-05,5.48274]
[1777659573029,28.58,78568.37,110.5,0.0383,4e-05,5.48274]
[1777659573165,28.58,78564.06,110.5,0.03811,4e-05,5.46092]
[1777659574714,28.58,78566.37,110.5,0.03821,4e-05,5.47255]
[1777659574815,28.58,78565.37,110.5,0.03816,4e-05,5.46692]
[1777659580624,28.59,78564.27,110.5,0.03815,4e-05,5.46541]
[1777659585659,28.59,78563.65,110.5,0.03815,4e-05,5.4658]
[1777659590694,28.6,78568.73,110.5,0.03841,4e-05,5.49584]
[1777659595729,28.6,78569.17,110.5,0.03846,4e-05,5.50161]
[1777659600763,28.61,78564.96,110.5,0.0383,4e-05,5.48314]
[1777659605798,28.62,78567.52,110.5,0.03844,4e-05,5.5]
[1777659610834,28.62,78573.89,110.5,0.03875,4e-05,5.53662]
[1777659615869,28.63,78571.49,110.5,0.03867,4e-05,5.52712]
[1777659620904,28.63,78568.78,110.5,0.03858,4e-05,5.51612]
[1777659625939,28.64,78576.37,110.5,0.03895,4e-05,5.55918]
[1777659630973,28.64,78589.26,110.5,0.03955,5e-05,5.63]
[1777659636009,28.64,78589.09,110.5,0.03954,5e-05,5.62836]
[1777659641045,28.65,78580.18,110.5,0.03916,4e-05,5.58366]
[1777659646081,28.65,78584.07,110.5,0.03936,5e-05,5.60685]
[1777659650111,28.66,78598.85,110.5,0.04004,5e-05,5.68705]
[1777659655146,28.66,78594.63,110.5,0.03987,5e-05,5.66642]
[1777659660182,28.66,78594.25,110.5,0.03987,5e-05,5.66634]
[1777659665217,28.67,78591.39,110.5,0.03975,5e-05,5.65319]
[1777659670252,28.67,78591.12,110.5,0.03976,5e-05,5.65384]
[1777659675287,28.67,78590.92,110.5,0.03977,5e-05,5.65488]
[1777659680322,28.68,78591.01,110.5,0.03979,5e-05,5.65747]
[1777659685357,28.68,78592.06,110.5,0.03986,5e-05,5.66515]
[1777659690392,28.68,78577.66,110.5,0.03923,4e-05,5.59101]
[1777659693357,28.68,78577.06,110.5,0.03919,4e-05,5.58577]
[1777659693458,28.68,78577.06,110.5,0.03919,4e-05,5.5863]
[1777659698314,28.68,78574.78,110.5,0.03907,4e-05,5.57201]
[1777659703483,28.68,78574.79,110.5,0.03904,4e-05,5.56877]
[1777659708306,28.67,78574.83,110.5,0.03903,4e-05,5.56684]
[1777659708398,28.67,78574.83,110.5,0.03903,4e-05,5.56684]
[1777659713552,28.67,78564.89,110.5,0.03856,4e-05,5.51167]
[1777659716408,28.67,78565.35,110.5,0.03857,4e-05,5.51322]
[1777659717530,28.67,78565.17,110.5,0.03856,4e-05,5.51184]
[1777659718170,28.66,78567.41,110.5,0.03865,4e-05,5.52313]
[1777659718588,28.66,78569.56,110.5,0.03875,4e-05,5.53395]
[1777659723623,28.67,78583.65,110.5,0.0394,5e-05,5.61113]
[1777659728658,28.67,78585.54,110.5,0.03951,5e-05,5.62361]
[1777659733695,28.68,78585.24,110.5,0.03952,5e-05,5.62445]
[1777659739737,28.68,78578.47,110.5,0.03924,4e-05,5.59218]
[1777659744772,28.69,78588.36,110.5,0.03971,5e-05,5.64706]
[1777659749808,28.69,78592.31,110.5,0.03991,5e-05,5.67005]
[1777659754816,28.69,78592.1,110.5,0.03989,5e-05,5.66733]
[1777659759878,28.69,78612.49,110.5,0.04084,5e-05,5.77807]
[1777659764913,28.7,78613.45,110.5,0.04089,5e-05,5.78424]
[1777659769948,28.7,78614.65,110.5,0.04096,5e-05,5.79168]
[1777659774983,28.7,78613.87,110.5,0.04093,5e-05,5.78845]
[1777659780022,28.7,78615.97,110.5,0.04103,5e-05,5.80075]
[1777659785054,28.7,78609.89,110.5,0.04076,5e-05,5.7689]
[1777659790090,28.7,78613.64,110.5,0.04094,5e-05,5.7902]
[1777659795128,28.71,78614.65,110.5,0.041,5e-05,5.79657]
[1777659798403,28.71,78606.29,110.5,0.04061,5e-05,5.75189]
[1777659798504,28.71,78603.25,110.5,0.04048,5e-05,5.73583]
[1777659804191,28.7,78603.66,110.5,0.04045,5e-05,5.73301]
[1777659807562,28.7,78603.22,110.5,0.04042,5e-05,5.72899]
[1777659813253,28.69,78601.59,110.5,0.04027,5e-05,5.71136]
[1777659818289,28.68,78601.53,110.5,0.04024,5e-05,5.70706]
[1777659823324,28.67,78605.29,110.5,0.04037,5e-05,5.72315]
[1777659828359,28.67,78608.91,110.5,0.0405,5e-05,5.73843]
[1777659833394,28.66,78599.95,110.5,0.04006,5e-05,5.68632]
[1777659838429,28.65,78593.51,110.5,0.03973,5e-05,5.64839]
[1777659841315,28.65,78581.23,110.5,0.03917,4e-05,5.58203]
[1777659841653,28.65,78581.23,110.5,0.03917,4e-05,5.58203]
[1777659845711,28.65,78579.51,110.5,0.03907,4e-05,5.57067]
[1777659845758,28.65,78579.56,110.5,0.03907,4e-05,5.57037]
[1777659847358,28.65,78579.47,110.5,0.03906,4e-05,5.56934]
[1777659847491,28.65,78579.23,110.5,0.03905,4e-05,5.56862]
[1777659851449,28.64,78578.42,110.5,0.039,4e-05,5.56268]
[1777659851520,28.64,78578.14,110.5,0.03898,4e-05,5.56066]
[1777659856343,28.65,78578.27,110.5,0.03901,4e-05,5.56359]
[1777659856556,28.65,78576.75,110.5,0.03895,4e-05,5.55615]
[1777659857701,28.65,78576.75,110.5,0.03895,4e-05,5.55615]
[1777659857802,28.65,78574.67,110.5,0.03884,4e-05,5.54416]
[1777659858324,28.65,78574.67,110.5,0.03884,4e-05,5.54416]
[1777659858570,28.65,78574.91,110.5,0.03885,4e-05,5.54542]
[1777659863605,28.64,78576.78,110.5,0.03892,4e-05,5.5527]
[1777659868640,28.64,78576.94,110.5,0.0389,4e-05,5.55098]
[1777659873675,28.63,78578.79,110.5,0.03894,4e-05,5.55496]
[1777659878710,28.63,78575.27,110.5,0.03876,4e-05,5.53392]
[1777659882611,28.63,78567.1,110.5,0.03839,4e-05,5.48967]
[1777659883156,28.63,78563.32,110.5,0.03822,4e-05,5.46953]
[1777659883910,28.63,78556.22,110.5,0.0379,4e-05,5.43222]
[1777659889788,28.62,78555.78,110.5,0.03786,4e-05,5.42789]
[1777659893722,28.62,78556.11,110.5,0.03787,4e-05,5.4286]
[1777659898852,28.62,78555.87,110.5,0.03784,4e-05,5.42495]
[1777659903887,28.61,78555.37,110.5,0.0378,4e-05,5.42068]
[1777659907378,28.61,78555.57,110.5,0.03781,4e-05,5.42105]
[1777659908068,28.61,78555.57,110.5,0.0378,4e-05,5.42072]
[1777659911321,28.61,78551.92,110.5,0.03764,4e-05,5.40086]
[1777659911369,28.61,78551.92,110.5,0.03764,4e-05,5.40086]
[1777659912650,28.61,78536.42,110.5,0.03696,4e-05,5.32059]
[1777659914529,28.61,78538.53,110.5,0.03705,4e-05,5.33122]
[1777659918127,28.61,78545.07,110.5,0.03733,4e-05,5.36409]
[1777659922203,28.61,78553.2,110.5,0.03767,4e-05,5.40488]
[1777659922837,28.61,78553.2,110.5,0.03767,4e-05,5.40488]
[1777659928058,28.6,78552.94,110.5,0.03764,4e-05,5.40155]
[1777659933094,28.6,78548.98,110.5,0.03744,4e-05,5.37668]
[1777659938129,28.6,78545.24,110.5,0.03727,4e-05,5.3563]
[1777659943164,28.6,78544.55,110.5,0.03723,4e-05,5.3518]
[1777659948198,28.6,78544.6,110.5,0.03722,4e-05,5.35117]
[1777659953234,28.59,78544.28,110.5,0.0372,4e-05,5.34869]
[1777659958269,28.59,78545.85,110.5,0.03726,4e-05,5.35595]
[1777659963303,28.59,78546.09,110.5,0.03727,4e-05,5.35637]
[1777659966676,28.59,78551.69,110.5,0.03751,4e-05,5.3849]
[1777659966764,28.59,78554.08,110.5,0.03761,4e-05,5.39703]
[1777659972367,28.6,78566.05,110.5,0.03818,4e-05,5.46423]
[1777659973375,28.6,78566.05,110.5,0.03818,4e-05,5.46423]
[1777659973376,28.6,78565.94,110.5,0.03818,4e-05,5.46443]
[1777659974180,28.6,78565.94,110.5,0.03818,4e-05,5.46443]
[1777659974949,28.6,78565.94,110.5,0.03818,4e-05,5.46443]
[1777659974383,28.6,78565.56,110.5,0.03816,4e-05,5.4621]
[1777659975695,28.6,78565.56,110.5,0.03816,4e-05,5.4621]
[1777659979694,28.61,78565.25,110.5,0.03817,4e-05,5.46357]
[1777659979759,28.61,78565.41,110.5,0.03818,4e-05,5.46517]
[1777659984793,28.6,78558.76,110.5,0.03788,4e-05,5.42903]
[1777659990496,28.6,78552.81,110.5,0.03761,4e-05,5.39663]
[1777659991314,28.6,78552.81,110.5,0.03761,4e-05,5.39663]
[1777659995555,28.6,78554.6,110.5,0.03765,4e-05,5.40174]
[1777660001572,28.6,78556.17,110.5,0.03771,4e-05,5.40787]
[1777660002621,28.6,78556.17,110.5,0.03771,4e-05,5.40787]
[1777660002657,28.6,78556.17,110.5,0.03771,4e-05,5.40787]
[1777660008614,28.59,78554.73,110.5,0.03763,4e-05,5.39897]
[1777660013656,28.59,78552.21,110.5,0.0375,4e-05,5.38397]
[1777660018691,28.59,78543.81,110.5,0.03713,4e-05,5.33944]
[1777660023726,28.59,78545.3,110.5,0.03719,4e-05,5.34604]
[1777660024127,28.59,78545.3,110.5,0.03719,4e-05,5.34604]
[1777660025064,28.59,78549.65,110.5,0.03737,4e-05,5.3682]
[1777660030775,28.58,78553.16,110.5,0.03751,4e-05,5.38476]
[1777660035810,28.58,78555.64,110.5,0.03761,4e-05,5.39611]
[1777660036407,28.58,78555.64,110.5,0.03761,4e-05,5.39611]
[1777660038029,28.58,78555.67,110.5,0.0376,4e-05,5.39597]
[1777660039101,28.58,78552.55,110.5,0.03746,4e-05,5.37927]
[1777660039839,28.58,78552.57,110.5,0.03746,4e-05,5.3791]
[1777660044873,28.59,78552.95,110.5,0.03751,4e-05,5.38518]
[1777660050378,28.59,78551.51,110.5,0.03748,4e-05,5.38097]
[1777660056958,28.6,78552.7,110.5,0.03757,4e-05,5.39045]
[1777660061994,28.61,78554.06,110.5,0.03766,4e-05,5.4014]
[1777660067029,28.62,78552.18,110.5,0.03762,4e-05,5.3963]
[1777660072067,28.62,78551.85,110.5,0.03763,4e-05,5.39844]
[1777660072074,28.62,78551.85,110.5,0.03763,4e-05,5.39844]
[1777660076676,28.63,78552.4,110.5,0.03768,4e-05,5.40357]
[1777660082137,28.64,78551.44,110.5,0.03768,4e-05,5.40383]
[1777660087172,28.64,78551.29,110.5,0.03771,4e-05,5.40676]
[1777660092212,28.65,78564.9,110.5,0.03833,4e-05,5.4811]
[1777660095670,28.65,78569.41,110.5,0.03854,4e-05,5.50584]
[1777660099776,28.65,78580.1,110.5,0.03904,4e-05,5.5641]
[1777660105305,28.66,78578.09,110.5,0.03898,4e-05,5.55731]
[1777660110339,28.66,78578.58,110.5,0.03903,4e-05,5.56257]
[1777660115549,28.67,78580.48,110.5,0.03911,4e-05,5.57157]
[1777660121417,28.67,78582.08,110.5,0.03921,4e-05,5.58355]
[1777660126453,28.68,78574.79,110.5,0.03891,4e-05,5.54776]
[1777660131489,28.68,78578.5,110.5,0.0391,4e-05,5.57008]
[1777660136524,28.69,78565.73,110.5,0.03855,4e-05,5.50587]
[1777660141559,28.69,78560.17,110.5,0.03833,4e-05,5.48012]
[1777660146594,28.7,78556.87,110.5,0.03822,4e-05,5.46645]
[1777660151629,28.7,78555.84,110.5,0.0382,4e-05,5.46455]
[1777660156665,28.71,78554.38,110.5,0.03817,4e-05,5.46038]
[1777660161701,28.71,78551.59,110.5,0.03808,4e-05,5.44938]
[1777660166736,28.72,78546.43,110.5,0.03788,4e-05,5.42627]
[1777660167167,28.72,78546.43,110.5,0.03788,4e-05,5.42627]
[1777660172779,28.73,78548.8,110.5,0.038,4e-05,5.43991]
[1777660178030,28.73,78545.98,110.5,0.03791,4e-05,5.42838]
[1777660183856,28.74,78544.13,110.5,0.03787,4e-05,5.42436]
[1777660188891,28.75,78543.81,110.5,0.03789,4e-05,5.42668]
[1777660189189,28.75,78543.81,110.5,0.03789,4e-05,5.42668]
[1777660191257,28.75,78543.59,110.5,0.03789,4e-05,5.42634]
[1777660191309,28.75,78543.59,110.5,0.03789,4e-05,5.42634]
[1777660196949,28.76,78535.13,110.5,0.03757,4e-05,5.38857]
[1777660198129,28.76,78535.13,110.5,0.03757,4e-05,5.38857]
[1777660198973,28.76,78572.51,110.5,0.03923,4e-05,5.58457]
[1777660203999,28.77,78577.47,110.5,0.03948,5e-05,5.61313]
[1777660209034,28.78,78575.42,110.5,0.03944,4e-05,5.60924]
[1777660214069,28.78,78567.57,110.5,0.03911,4e-05,5.57037]
[1777660214472,28.78,78567.57,110.5,0.03911,4e-05,5.57037]
[1777660218836,28.8,78567.14,110.5,0.03919,4e-05,5.57931]
[1777660224142,28.81,78567.79,110.5,0.03925,4e-05,5.58628]
[1777660229177,28.81,78567.51,110.5,0.03926,4e-05,5.58735]
[1777660234212,28.81,78565.88,110.5,0.03919,4e-05,5.57825]
[1777660239250,28.82,78553.51,110.5,0.03867,4e-05,5.51677]
[1777660241264,28.82,78535.62,110.5,0.03789,4e-05,5.42546]
[1777660247209,28.83,78535.31,110.5,0.03791,4e-05,5.42689]
[1777660252469,28.83,78540.94,110.5,0.03818,4e-05,5.45944]
[1777660258382,28.84,78538.32,110.5,0.03812,4e-05,5.45154]
[1777660263002,28.85,78540.12,110.5,0.03821,4e-05,5.46287]
[1777660263251,28.85,78558.3,110.5,0.03902,4e-05,5.55808]
[1777660267447,28.86,78572.59,110.5,0.03971,5e-05,5.63921]
[1777660272482,28.88,78571.99,110.5,0.03982,5e-05,5.65154]
[1777660277517,28.9,78568.64,110.5,0.03977,5e-05,5.6451]
[1777660280538,28.9,78547.81,110.5,0.03884,4e-05,5.53708]
[1777660285573,28.91,78551.0,110.5,0.03901,4e-05,5.55631]
[1777660290609,28.91,78554.48,110.5,0.03918,4e-05,5.57693]
[1777660295811,28.91,78550.78,110.5,0.03901,4e-05,5.55629]
[1777660297671,28.92,78530.23,110.5,0.03812,4e-05,5.45128]
[1777660302706,28.92,78533.9,110.5,0.03831,4e-05,5.47325]
[1777660303349,28.92,78533.9,110.5,0.03831,4e-05,5.47325]
[1777660308566,28.93,78523.07,110.5,0.03787,4e-05,5.4208]
[1777660309756,28.93,78507.25,110.5,0.0372,4e-05,5.34146]
[1777660314423,28.93,78499.66,110.5,0.0369,4e-05,5.30634]
[1777660320280,28.94,78499.61,110.5,0.03694,4e-05,5.31041]
[1777660325869,28.95,78487.5,110.5,0.03648,4e-05,5.25556]
[1777660330904,28.96,78491.05,110.5,0.03667,4e-05,5.27827]
[1777660335939,28.97,78491.9,110.5,0.03675,4e-05,5.28712]
[1777660340973,28.98,78493.78,110.5,0.03686,4e-05,5.30116]
[1777660346063,28.98,78493.78,110.5,0.03689,4e-05,5.30475]
[1777660352053,28.99,78495.86,110.5,0.03701,4e-05,5.31829]
[1777660357089,29.0,78495.86,110.5,0.03705,4e-05,5.32264]
[1777660359108,29.0,78514.05,110.5,0.03784,4e-05,5.41679]
[1777660364143,29.01,78510.77,110.5,0.03773,4e-05,5.40357]
[1777660369178,29.01,78512.76,110.5,0.03785,4e-05,5.41725]
[1777660374213,29.02,78511.64,110.5,0.03783,4e-05,5.41491]
[1777660379249,29.03,78512.77,110.5,0.03791,4e-05,5.42402]
[1777660384284,29.03,78505.17,110.5,0.03761,4e-05,5.38856]
[1777660389320,29.04,78503.25,110.5,0.03755,4e-05,5.38158]
[1777660394354,29.04,78499.77,110.5,0.03744,4e-05,5.3682]
[1777660399388,29.05,78505.5,110.5,0.03771,4e-05,5.40092]
[1777660404424,29.05,78515.76,110.5,0.03819,4e-05,5.45707]
[1777660409459,29.06,78527.0,110.5,0.0387,4e-05,5.51775]
[1777660414494,29.06,78533.74,110.5,0.039,4e-05,5.55189]
[1777660420413,29.07,78542.1,110.5,0.03939,4e-05,5.59725]
[1777660425572,29.07,78534.87,110.5,0.03909,4e-05,5.56203]
[1777660430607,29.07,78534.85,110.5,0.0391,4e-05,5.56403]
[1777660435642,29.08,78521.01,110.5,0.03852,4e-05,5.49488]
[1777660440677,29.08,78527.61,110.5,0.03883,4e-05,5.53151]
[1777660446719,29.09,78530.12,110.5,0.03896,4e-05,5.54733]
[1777660451754,29.09,78534.61,110.5,0.03918,4e-05,5.5728]
[1777660456789,29.09,78534.32,110.5,0.03919,4e-05,5.57336]
[1777660461824,29.1,78533.87,110.5,0.03918,4e-05,5.57307]
[1777660466859,29.1,78536.96,110.5,0.03934,4e-05,5.59123]
[1777660472297,29.1,78533.41,110.5,0.03919,4e-05,5.57439]
[1777660476929,29.11,78550.14,110.5,0.03994,4e-05,5.66085]
[1777660479690,29.11,78558.04,110.5,0.0403,5e-05,5.70303]
[1777660483916,29.11,78562.76,110.5,0.04052,5e-05,5.72869]
[1777660484911,29.11,78558.78,110.5,0.04034,5e-05,5.70783]
[1777660485939,29.11,78557.5,110.5,0.04029,5e-05,5.70129]
[1777660490587,29.12,78553.45,110.5,0.04015,5e-05,5.68519]
[1777660496080,29.12,78546.9,110.5,0.03987,4e-05,5.65248]
[1777660498094,29.12,78531.68,110.5,0.0392,4e-05,5.57376]
[1777660503129,29.13,78530.45,110.5,0.03916,4e-05,5.56961]
[1777660508164,29.13,78530.24,110.5,0.03917,4e-05,5.57078]
[1777660514206,29.14,78523.11,110.5,0.03888,4e-05,5.53665]
[1777660516219,29.14,78507.39,110.5,0.0382,4e-05,5.45684]
[1777660517227,29.14,78485.84,110.5,0.03729,4e-05,5.34792]
[1777660522264,29.14,78474.11,110.5,0.03682,4e-05,5.29296]
[1777660527298,29.15,78471.77,110.5,0.03676,4e-05,5.28567]
[1777660532337,29.16,78482.64,110.5,0.03724,4e-05,5.34143]
[1777660537372,29.17,78485.64,110.5,0.0374,4e-05,5.36041]
[1777660542413,29.17,78482.81,110.5,0.03731,4e-05,5.34981]
[1777660547448,29.18,78484.11,110.5,0.0374,4e-05,5.36001]
[1777660552483,29.19,78486.79,110.5,0.03758,4e-05,5.38234]
[1777660557518,29.2,78482.29,110.5,0.03742,4e-05,5.36292]
[1777660562553,29.2,78470.31,110.5,0.03694,4e-05,5.30603]
[1777660567591,29.21,78466.92,110.5,0.03683,4e-05,5.29284]
[1777660572626,29.23,78474.33,110.5,0.03724,4e-05,5.34113]
[1777660577661,29.24,78480.66,110.5,0.03754,4e-05,5.3766]
[1777660583702,29.24,78480.13,110.5,0.03755,4e-05,5.37801]
[1777660588738,29.25,78481.32,110.5,0.03763,4e-05,5.38738]
[1777660592766,29.25,78496.96,110.5,0.0383,4e-05,5.46628]
[1777660597829,29.26,78508.58,110.5,0.03883,4e-05,5.5278]
[1777660603842,29.26,78515.04,110.5,0.03914,4e-05,5.56393]
[1777660604647,29.26,78515.04,110.5,0.03914,4e-05,5.56393]
[1777660609885,29.26,78515.12,110.5,0.03916,4e-05,5.56659]
[1777660611644,29.26,78515.12,110.5,0.03916,4e-05,5.56659]
[1777660622625,29.27,78524.04,110.5,0.03958,4e-05,5.61626]
[1777660628036,29.27,78521.49,110.5,0.03949,4e-05,5.60509]
[1777660633071,29.28,78524.05,110.5,0.03961,4e-05,5.61991]
[1777660638105,29.28,78520.08,110.5,0.03945,4e-05,5.60078]
[1777660643141,29.28,78520.21,110.5,0.03947,4e-05,5.60305]
[1777660648176,29.28,78519.88,110.5,0.03947,4e-05,5.6029]
[1777660653211,29.29,78521.43,110.5,0.03953,4e-05,5.60937]
[1777660658246,29.29,78521.0,110.5,0.03953,4e-05,5.60868]
[1777660663280,29.29,78526.65,110.5,0.03979,4e-05,5.63945]
[1777660668316,29.29,78521.14,110.5,0.03955,4e-05,5.61209]
[1777660673436,29.3,78514.64,110.5,0.03928,4e-05,5.57983]
[1777660679393,29.3,78514.52,110.5,0.0393,4e-05,5.5817]
[1777660684529,29.3,78515.13,110.5,0.03933,4e-05,5.58624]
[1777660689658,29.31,78517.97,110.5,0.03947,4e-05,5.60252]
[1777660695505,29.31,78516.96,110.5,0.03945,4e-05,5.59945]
[1777660700541,29.31,78515.12,110.5,0.03938,4e-05,5.59147]
[1777660705578,29.31,78529.69,110.5,0.04004,4e-05,5.66877]
[1777660710613,29.32,78538.85,110.5,0.04046,5e-05,5.7176]
[1777660715649,29.32,78534.39,110.5,0.04025,4e-05,5.69175]
[1777660721692,29.32,78533.88,110.5,0.04023,4e-05,5.6901]
[1777660726726,29.32,78532.89,110.5,0.0402,4e-05,5.68601]
[1777660732768,29.32,78532.13,110.5,0.04017,4e-05,5.68322]
[1777660734607,29.32,78532.2,110.5,0.04018,4e-05,5.68379]
[1777660743848,29.33,78518.68,110.5,0.0396,4e-05,5.61599]
[1777660748883,29.33,78513.58,110.5,0.03939,4e-05,5.59126]
[1777660753917,29.33,78513.73,110.5,0.03941,4e-05,5.59367]
[1777660758953,29.34,78511.43,110.5,0.03932,4e-05,5.58345]
[1777660763987,29.34,78509.49,110.5,0.03925,4e-05,5.57508]
[1777660769023,29.34,78507.74,110.5,0.03919,4e-05,5.5678]
[1777660774058,29.34,78506.47,110.5,0.03913,4e-05,5.5599]
[1777660779205,29.35,78499.65,110.5,0.03884,4e-05,5.52638]
[1777660784268,29.35,78498.53,110.5,0.03881,4e-05,5.52309]
[1777660789288,29.35,78498.78,110.5,0.03884,4e-05,5.52606]
[1777660789591,29.35,78498.78,110.5,0.03884,4e-05,5.52606]
[1777660791177,29.36,78516.07,110.5,0.03961,4e-05,5.61635]
[1777660796213,29.36,78519.52,110.5,0.03977,4e-05,5.63558]
[1777660801717,29.36,78518.53,110.5,0.03974,4e-05,5.63138]
[1777660807290,29.36,78517.98,110.5,0.03973,4e-05,5.63017]
[1777660811317,29.36,78502.81,110.5,0.03907,4e-05,5.55285]
[1777660816353,29.37,78503.02,110.5,0.03909,4e-05,5.55568]
[1777660821592,29.37,78494.98,110.5,0.03875,4e-05,5.51601]
[1777660827430,29.37,78493.63,110.5,0.03872,4e-05,5.51201]
[1777660832465,29.38,78494.98,110.5,0.03878,4e-05,5.51789]
[1777660837500,29.38,78495.16,110.5,0.0388,4e-05,5.52088]
[1777660842536,29.38,78494.34,110.5,0.03878,4e-05,5.51875]
[1777660846568,29.39,78477.73,110.5,0.03808,4e-05,5.4359]
[1777660851604,29.39,78466.87,110.5,0.03764,4e-05,5.38416]
[1777660856639,29.4,78467.93,110.5,0.03772,4e-05,5.39272]
[1777660861675,29.4,78462.34,110.5,0.03751,4e-05,5.36787]
[1777660863689,29.41,78446.45,110.5,0.03685,4e-05,5.28994]
[1777660868725,29.41,78445.06,110.5,0.03683,4e-05,5.28708]
[1777660874771,29.43,78447.76,110.5,0.03704,4e-05,5.31252]
[1777660879806,29.46,78453.56,110.5,0.03743,4e-05,5.3586]
[1777660884841,29.47,78452.26,110.5,0.03741,4e-05,5.35558]
[1777660889876,29.49,78451.02,110.5,0.03744,4e-05,5.35925]
[1777660894911,29.49,78454.63,110.5,0.0376,4e-05,5.37767]
[1777660899948,29.5,78454.32,110.5,0.03762,4e-05,5.38012]
[1777660904982,29.5,78460.07,110.5,0.03789,4e-05,5.41167]
[1777660910022,29.51,78464.82,110.5,0.03812,4e-05,5.43928]
[1777660915057,29.51,78474.46,110.5,0.03856,4e-05,5.49076]
[1777660920093,29.52,78463.15,110.5,0.0381,4e-05,5.43612]
[1777660925128,29.52,78459.0,110.5,0.03795,4e-05,5.41829]
[1777660930163,29.53,78455.57,110.5,0.03783,4e-05,5.40427]
[1777660934191,29.53,78435.14,110.5,0.03699,4e-05,5.30502]
[1777660939226,29.54,78441.01,110.5,0.03727,4e-05,5.33812]
[1777660944261,29.55,78440.83,110.5,0.03729,4e-05,5.34086]
[1777660949296,29.55,78440.74,110.5,0.03732,4e-05,5.344]
[1777660954331,29.56,78443.4,110.5,0.03744,4e-05,5.35764]
[1777660959369,29.56,78446.09,110.5,0.03758,4e-05,5.37445]
[1777660964404,29.57,78445.57,110.5,0.03759,4e-05,5.37501]
[1777660969439,29.58,78445.61,110.5,0.03762,4e-05,5.37835]
[1777660974474,29.58,78439.0,110.5,0.03737,4e-05,5.34852]
[1777660979509,29.59,78425.81,110.5,0.03684,4e-05,5.28642]
[1777660984544,29.59,78423.65,110.5,0.03679,4e-05,5.27964]
[1777660989580,29.6,78430.68,110.5,0.03711,4e-05,5.318]
[1777660994614,29.61,78435.46,110.5,0.03734,4e-05,5.34502]
[1777660999650,29.61,78427.01,110.5,0.03701,4e-05,5.30622]
[1777661004685,29.62,78421.95,110.5,0.03683,4e-05,5.28451]
[1777661009720,29.65,78418.11,110.5,0.03686,4e-05,5.28755]
[1777661014755,29.7,78418.38,110.5,0.03707,4e-05,5.31214]
[1777661019790,29.7,78418.65,110.5,0.03711,4e-05,5.31648]
[1777661024825,29.71,78419.56,110.5,0.03717,4e-05,5.32392]
[1777661029861,29.71,78429.55,110.5,0.03762,4e-05,5.37623]
[1777661034896,29.72,78427.32,110.5,0.03754,4e-05,5.36762]
[1777661039931,29.72,78422.79,110.5,0.03738,4e-05,5.34768]
[1777661044965,29.73,78423.24,110.5,0.03742,4e-05,5.35254]
[1777661050001,29.73,78424.2,110.5,0.03748,4e-05,5.35984]
[1777661055036,29.74,78430.07,110.5,0.03775,4e-05,5.39145]
[1777661060071,29.74,78429.42,110.5,0.03774,4e-05,5.39044]
[1777661067119,29.75,78427.44,110.5,0.03769,4e-05,5.38419]
[1777661072155,29.75,78428.77,110.5,0.03774,4e-05,5.38999]
[1777661077189,29.75,78429.2,110.5,0.03778,4e-05,5.39437]
[1777661082225,29.76,78428.69,110.5,0.03778,4e-05,5.394]
[1777661087259,29.76,78428.46,110.5,0.03778,4e-05,5.39503]
[1777661092294,29.77,78428.52,110.5,0.03781,4e-05,5.39746]
[1777661097331,29.77,78428.96,110.5,0.03784,4e-05,5.40178]
[1777661100720,29.77,78429.04,110.5,0.03785,4e-05,5.40303]
[1777661101703,29.77,78428.84,110.5,0.03785,4e-05,5.40245]
[1777661107401,29.78,78427.01,110.5,0.0378,4e-05,5.39638]
[1777661109415,29.78,78411.33,110.5,0.03715,4e-05,5.31963]
[1777661114450,29.78,78400.04,110.5,0.03671,4e-05,5.26719]
[1777661119485,29.79,78395.99,110.5,0.03657,4e-05,5.25062]
[1777661122506,29.79,78412.44,110.5,0.03726,4e-05,5.33328]
[1777661127541,29.8,78413.41,110.5,0.03733,4e-05,5.34074]
[1777661132576,29.8,78413.61,110.5,0.03734,4e-05,5.34137]
[1777661137611,29.81,78414.37,110.5,0.03739,4e-05,5.3479]
[1777661142646,29.81,78416.6,110.5,0.03751,4e-05,5.36151]
[1777661147681,29.82,78417.06,110.5,0.03755,4e-05,5.36632]
[1777661152715,29.82,78415.72,110.5,0.03752,4e-05,5.3622]
[1777661157751,29.82,78415.97,110.5,0.03755,4e-05,5.36589]
[1777661162786,29.83,78408.5,110.5,0.03726,4e-05,5.3314]
[1777661167820,29.83,78406.69,110.5,0.0372,4e-05,5.32517]
[1777661172856,29.84,78410.46,110.5,0.03738,4e-05,5.34644]
[1777661177891,29.84,78410.79,110.5,0.03742,4e-05,5.35052]
[1777661182926,29.85,78413.44,110.5,0.03755,4e-05,5.36593]
[1777661187960,29.85,78410.98,110.5,0.03747,4e-05,5.35604]
[1777661192996,29.85,78409.47,110.5,0.0374,4e-05,5.34788]
[1777661198032,29.86,78408.83,110.5,0.0374,4e-05,5.34712]
[1777661203067,29.86,78409.44,110.5,0.03744,4e-05,5.35248]
[1777661208102,29.87,78419.69,110.5,0.03789,4e-05,5.40558]
[1777661213143,29.87,78417.7,110.5,0.03783,4e-05,5.39767]
[1777661215157,29.87,78436.1,110.5,0.03861,4e-05,5.49036]
[1777661220192,29.87,78437.39,110.5,0.03868,4e-05,5.49808]
[1777661225226,29.87,78437.94,110.5,0.03871,4e-05,5.50204]
[1777661228461,29.88,78437.84,110.5,0.03871,4e-05,5.50226]
[1777661234293,29.88,78439.39,110.5,0.0388,4e-05,5.51172]
[1777661239327,29.88,78444.36,110.5,0.03902,4e-05,5.53793]
[1777661244362,29.88,78435.53,110.5,0.03865,4e-05,5.49464]
[1777661245481,29.88,78435.53,110.5,0.03865,4e-05,5.49464]
[1777661251411,29.89,78437.66,110.5,0.03874,4e-05,5.50411]
[1777661256446,29.89,78439.74,110.5,0.03884,4e-05,5.51585]
[1777661261480,29.89,78433.92,110.5,0.0386,4e-05,5.48799]
[1777661266516,29.89,78435.94,110.5,0.0387,4e-05,5.49962]
[1777661271551,29.9,78438.77,110.5,0.03883,4e-05,5.51524]
[1777661276586,29.9,78440.35,110.5,0.03891,4e-05,5.52453]
[1777661281621,29.9,78442.86,110.5,0.03903,4e-05,5.53849]
[1777661287663,29.9,78444.15,110.5,0.0391,4e-05,5.54643]
[1777661292698,29.9,78444.66,110.5,0.03913,4e-05,5.55012]
[1777661297733,29.91,78437.5,110.5,0.03883,4e-05,5.51521]
[1777661302768,29.91,78433.5,110.5,0.03867,4e-05,5.49657]
[1777661307803,29.91,78433.16,110.5,0.03867,4e-05,5.49646]
[1777661312838,29.91,78433.5,110.5,0.03868,4e-05,5.49662]
[1777661317873,29.92,78432.6,110.5,0.03866,4e-05,5.49366]
[1777661322908,29.92,78436.57,110.5,0.03884,4e-05,5.51513]
[1777661327943,29.92,78434.38,110.5,0.03876,4e-05,5.50556]
[1777661332978,29.92,78434.29,110.5,0.03877,4e-05,5.5066]
[1777661338012,29.93,78435.16,110.5,0.03882,4e-05,5.51243]
[1777661343047,29.93,78439.45,110.5,0.03901,4e-05,5.53538]
[1777661348082,29.93,78440.04,110.5,0.03905,4e-05,5.53961]
[1777661353118,29.93,78439.73,110.5,0.03905,4e-05,5.53932]
[1777661358153,29.94,78435.09,110.5,0.03886,4e-05,5.51732]
[1777661363188,29.94,78447.7,110.5,0.03942,4e-05,5.58241]
[1777661368223,29.94,78451.61,110.5,0.03959,4e-05,5.60303]
[1777661373258,29.94,78453.36,110.5,0.03965,4e-05,5.60951]
[1777661378293,29.94,78453.64,110.5,0.03967,4e-05,5.61168]
[1777661383331,29.94,78453.81,110.5,0.03969,4e-05,5.61331]
[1777661388370,29.95,78465.45,110.5,0.0402,4e-05,5.67351]
[1777661393407,29.95,78472.89,110.5,0.04054,4e-05,5.71199]
[1777661397435,29.95,78487.78,110.5,0.0412,4e-05,5.78887]
[1777661401463,29.94,78506.35,110.5,0.04204,5e-05,5.8854]
[1777661403477,29.94,78491.89,110.5,0.04137,5e-05,5.80912]
[1777661408512,29.94,78482.68,110.5,0.04096,4e-05,5.76073]
[1777661413548,29.94,78480.79,110.5,0.04087,4e-05,5.75057]
[1777661418583,29.94,78484.06,110.5,0.04101,4e-05,5.76714]
[1777661423618,29.94,78485.49,110.5,0.04107,4e-05,5.77403]
[1777661428653,29.94,78485.36,110.5,0.04106,4e-05,5.77278]
[1777661433688,29.94,78482.41,110.5,0.0409,4e-05,5.75375]
[1777661439730,29.94,78481.67,110.5,0.04086,4e-05,5.74937]
[1777661444766,29.94,78481.56,110.5,0.04085,4e-05,5.74834]
[1777661451815,29.94,78477.38,110.5,0.04066,4e-05,5.72637]
[1777661456850,29.94,78482.78,110.5,0.0409,4e-05,5.75396]
[1777661461886,29.94,78489.1,110.5,0.04118,4e-05,5.78629]
[1777661466921,29.93,78489.1,110.5,0.04118,4e-05,5.78565]
[1777661471956,29.93,78486.47,110.5,0.04105,4e-05,5.77136]
[1777661477998,29.93,78486.79,110.5,0.04106,4e-05,5.77237]
[1777661483033,29.93,78488.24,110.5,0.04112,4e-05,5.77928]
[1777661488071,29.93,78486.28,110.5,0.04103,4e-05,5.76847]
[1777661491090,29.93,78470.17,110.5,0.04029,4e-05,5.68197]
[1777661496125,29.93,78465.8,110.5,0.0401,4e-05,5.65979]
[1777661501160,29.93,78465.55,110.5,0.04009,4e-05,5.65894]
[1777661507202,29.93,78464.85,110.5,0.04006,4e-05,5.65598]
[1777661512236,29.93,78466.84,110.5,0.04016,4e-05,5.66668]
[1777661517272,29.93,78454.63,110.5,0.03963,4e-05,5.605]
[1777661522307,29.94,78451.42,110.5,0.0395,4e-05,5.58976]
[1777661527341,29.94,78447.51,110.5,0.03934,4e-05,5.57116]
[1777661532377,29.94,78447.47,110.5,0.03935,4e-05,5.57221]
[1777661537412,29.94,78446.53,110.5,0.03932,4e-05,5.56872]
[1777661542447,29.94,78446.45,110.5,0.03932,4e-05,5.56959]
[1777661547487,29.95,78446.8,110.5,0.03935,4e-05,5.57263]
[1777661552522,29.95,78447.62,110.5,0.03938,4e-05,5.57487]
[1777661557556,29.95,78437.54,110.5,0.03895,4e-05,5.52525]
[1777661562592,29.95,78436.61,110.5,0.03893,4e-05,5.52209]
[1777661567627,29.96,78437.25,110.5,0.03897,4e-05,5.52709]
[1777661572665,29.96,78437.57,110.5,0.03899,4e-05,5.53012]
[1777661577700,29.96,78437.38,110.5,0.039,4e-05,5.53053]
[1777661582735,29.96,78436.75,110.5,0.03898,4e-05,5.52869]
[1777661587770,29.97,78436.96,110.5,0.039,4e-05,5.53102]
[1777661591798,29.97,78421.79,110.5,0.03836,4e-05,5.45598]
[1777661596833,29.97,78421.82,110.5,0.03838,4e-05,5.458]
[1777661601868,29.97,78424.7,110.5,0.03852,4e-05,5.47409]
[1777661606903,29.98,78426.4,110.5,0.0386,4e-05,5.48412]
[1777661611937,29.98,78421.16,110.5,0.03837,4e-05,5.45632]
[1777661616973,29.98,78421.54,110.5,0.0384,4e-05,5.45985]
[1777661622008,29.98,78421.53,110.5,0.03842,4e-05,5.46142]
[1777661627043,29.99,78423.2,110.5,0.0385,4e-05,5.4713]
[1777661632077,29.99,78427.03,110.5,0.03868,4e-05,5.49199]
[1777661637112,29.99,78425.23,110.5,0.03861,4e-05,5.48437]
[1777661642148,29.99,78424.55,110.5,0.0386,4e-05,5.48238]
[1777661648347,30.0,78424.66,110.5,0.03861,4e-05,5.48406]
[1777661654267,30.0,78424.44,110.5,0.03862,4e-05,5.4852]
[1777661659302,30.0,78424.53,110.5,0.03864,4e-05,5.48704]
[1777661665343,30.01,78423.32,110.5,0.0386,4e-05,5.48264]
[1777661670379,30.01,78424.99,110.5,0.03868,4e-05,5.49239]
[1777661675417,30.01,78429.01,110.5,0.03885,4e-05,5.51075]
[1777661680453,30.01,78428.72,110.5,0.03884,4e-05,5.51053]
[1777661685488,30.01,78427.43,110.5,0.0388,4e-05,5.50532]
[1777661690526,30.02,78424.25,110.5,0.03868,4e-05,5.49075]
[1777661695561,30.02,78424.22,110.5,0.03869,4e-05,5.49201]
[1777661700596,30.02,78435.56,110.5,0.03918,4e-05,5.55032]
[1777661705631,30.02,78432.31,110.5,0.03905,4e-05,5.53498]
[1777661710666,30.02,78432.58,110.5,0.03907,4e-05,5.53739]
[1777661715701,30.03,78432.87,110.5,0.0391,4e-05,5.5399]
[1777661720736,30.03,78431.75,110.5,0.03906,4e-05,5.53534]
[1777661725771,30.03,78430.82,110.5,0.03903,4e-05,5.53176]
[1777661730806,30.03,78432.44,110.5,0.03911,4e-05,5.54104]
[1777661732822,30.03,78431.87,110.5,0.03907,4e-05,5.53568]
[1777661736850,30.04,78431.7,110.5,0.03907,4e-05,5.53569]
[1777661742892,30.04,78431.94,110.5,0.03909,4e-05,5.53817]
[1777661748934,30.04,78434.14,110.5,0.03919,4e-05,5.5505]
[1777661753969,30.04,78442.77,110.5,0.03957,4e-05,5.59503]
[1777661759003,30.04,78445.68,110.5,0.03971,4e-05,5.61027]
[1777661764040,30.04,78446.01,110.5,0.03972,4e-05,5.61244]
[1777661769077,30.04,78446.6,110.5,0.03975,4e-05,5.61593]
[1777661774112,30.04,78442.87,110.5,0.0396,4e-05,5.59751]
[1777661779147,30.05,78436.83,110.5,0.03934,4e-05,5.56782]
[1777661784182,30.05,78437.76,110.5,0.03939,4e-05,5.57336]
[1777661789217,30.05,78430.29,110.5,0.03908,4e-05,5.5367]
[1777661794252,30.05,78431.06,110.5,0.0391,4e-05,5.53855]
[1777661798280,30.05,78416.25,110.5,0.03848,4e-05,5.46556]
[1777661803315,30.06,78414.88,110.5,0.03843,4e-05,5.46046]
[1777661806076,30.06,78414.19,110.5,0.03841,4e-05,5.45774]
[1777661808198,30.06,78397.68,110.5,0.03772,4e-05,5.37671]
[1777661808379,30.06,78383.33,110.5,0.03713,4e-05,5.30681]
[1777661813394,30.06,78378.54,110.5,0.03696,4e-05,5.28659]
[1777661818429,30.07,78379.1,110.5,0.03701,4e-05,5.29246]
[1777661823464,30.08,78375.21,110.5,0.03688,4e-05,5.27666]
[1777661828500,30.08,78374.34,110.5,0.03687,4e-05,5.27563]
[1777661833535,30.09,78376.69,110.5,0.03699,4e-05,5.2902]
[1777661838569,30.09,78379.06,110.5,0.03711,4e-05,5.30466]
[1777661843931,30.1,78376.93,110.5,0.03705,4e-05,5.29661]
[1777661850049,30.1,78381.05,110.5,0.03725,4e-05,5.32087]
[1777661858711,30.11,78390.26,110.5,0.03765,4e-05,5.36733]
[1777661863746,30.12,78390.12,110.5,0.03767,4e-05,5.36901]
[1777661868781,30.12,78391.33,110.5,0.03774,4e-05,5.37726]
[1777661873816,30.12,78391.66,110.5,0.03777,4e-05,5.38117]
[1777661878851,30.13,78392.16,110.5,0.03781,4e-05,5.38592]
[1777661883886,30.13,78386.67,110.5,0.0376,4e-05,5.36131]
[1777661888920,30.14,78389.93,110.5,0.03776,4e-05,5.37986]
[1777661893955,30.14,78390.15,110.5,0.03779,4e-05,5.38338]
[1777661898993,30.15,78389.44,110.5,0.03778,4e-05,5.38281]
[1777661904028,30.15,78393.04,110.5,0.03795,4e-05,5.40288]
[1777661909063,30.15,78399.72,110.5,0.03825,4e-05,5.43795]
[1777661914098,30.16,78398.43,110.5,0.0382,4e-05,5.43045]
[1777661919133,30.16,78398.68,110.5,0.03822,4e-05,5.43371]
[1777661925175,30.16,78398.69,110.5,0.03824,4e-05,5.43614]
[1777661930210,30.17,78402.95,110.5,0.03844,4e-05,5.45913]
[1777661937258,30.17,78403.77,110.5,0.0385,4e-05,5.46554]
[1777661942295,30.17,78400.22,110.5,0.03836,4e-05,5.44956]
[1777661947330,30.18,78407.66,110.5,0.03869,4e-05,5.48819]
[1777661953372,30.18,78409.75,110.5,0.03879,4e-05,5.5002]
[1777661958407,30.18,78409.27,110.5,0.03878,4e-05,5.49914]
[1777661963442,30.18,78422.57,110.5,0.03936,4e-05,5.56685]
[1777661968477,30.19,78422.14,110.5,0.03935,4e-05,5.56553]
[1777661973512,30.19,78426.25,110.5,0.03951,4e-05,5.58393]
[1777661978547,30.19,78427.21,110.5,0.03956,4e-05,5.58953]
[1777661983581,30.19,78425.62,110.5,0.0395,4e-05,5.58242]
[1777661988617,30.19,78426.24,110.5,0.03954,4e-05,5.58643]
[1777661993652,30.19,78423.66,110.5,0.03943,4e-05,5.57443]
[1777661998687,30.2,78424.12,110.5,0.03946,4e-05,5.5778]
[1777662001710,30.2,78444.71,110.5,0.04036,4e-05,5.6826]
[1777662006745,30.2,78444.88,110.5,0.04037,4e-05,5.68365]
[1777662011780,30.2,78445.06,110.5,0.04038,4e-05,5.6847]
[1777662016815,30.2,78444.85,110.5,0.04037,4e-05,5.68374]
[1777662021850,30.2,78443.44,110.5,0.04031,4e-05,5.67666]
[1777662025878,30.2,78427.37,110.5,0.03961,4e-05,5.59548]
[1777662030913,30.2,78419.62,110.5,0.03929,4e-05,5.5575]
[1777662035950,30.2,78420.26,110.5,0.03931,4e-05,5.55869]
[1777662040984,30.2,78428.04,110.5,0.03965,4e-05,5.59877]
[1777662046021,30.2,78424.77,110.5,0.03952,4e-05,5.58321]
[1777662051057,30.21,78423.43,110.5,0.03947,4e-05,5.57747]
[1777662056092,30.21,78424.23,110.5,0.03951,4e-05,5.58251]
[1777662061127,30.21,78424.99,110.5,0.03955,4e-05,5.58733]
[1777662066162,30.21,78432.76,110.5,0.03989,4e-05,5.6272]
[1777662071197,30.21,78433.26,110.5,0.03992,4e-05,5.6303]
[1777662076235,30.21,78435.67,110.5,0.04003,4e-05,5.64306]
[1777662081268,30.21,78435.86,110.5,0.04004,4e-05,5.64446]
[1777662086303,30.21,78429.05,110.5,0.03975,4e-05,5.61075]
[1777662091338,30.22,78432.55,110.5,0.03989,4e-05,5.62603]
[1777662096373,30.22,78431.97,110.5,0.03987,4e-05,5.62378]
[1777662101408,30.22,78431.71,110.5,0.03987,4e-05,5.62315]
[1777662106443,30.22,78423.09,110.5,0.0395,4e-05,5.58044]
[1777662111478,30.22,78418.91,110.5,0.03933,4e-05,5.56061]
[1777662116513,30.22,78419.24,110.5,0.03935,4e-05,5.56348]
[1777662121548,30.23,78415.76,110.5,0.03922,4e-05,5.54723]
[1777662126583,30.23,78409.4,110.5,0.03896,4e-05,5.51689]
[1777662131617,30.23,78417.99,110.5,0.03934,4e-05,5.56134]
[1777662136653,30.23,78421.96,110.5,0.03952,4e-05,5.58232]
[1777662141688,30.23,78422.32,110.5,0.03954,4e-05,5.58509]
[1777662146723,30.24,78435.4,110.5,0.04012,4e-05,5.65203]
[1777662151758,30.24,78435.99,110.5,0.04012,4e-05,5.65229]
[1777662154782,30.24,78458.96,110.5,0.04114,4e-05,5.76967]
[1777662159817,30.24,78457.75,110.5,0.04108,4e-05,5.763]
[1777662161831,30.24,78472.33,110.5,0.04173,5e-05,5.83802]
[1777662165859,30.23,78488.35,110.5,0.04245,5e-05,5.92039]
[1777662170894,30.23,78480.44,110.5,0.04208,5e-05,5.87767]
[1777662175929,30.23,78479.53,110.5,0.04202,5e-05,5.87165]
[1777662180964,30.23,78470.92,110.5,0.04163,4e-05,5.8259]
[1777662185999,30.23,78471.93,110.5,0.04166,5e-05,5.83014]
[1777662191034,30.22,78470.87,110.5,0.04161,4e-05,5.82366]
[1777662196069,30.22,78464.9,110.5,0.04133,4e-05,5.79196]
[1777662202111,30.22,78466.39,110.5,0.04139,4e-05,5.79873]
[1777662207146,30.22,78465.49,110.5,0.04134,4e-05,5.79327]
[1777662212181,30.22,78457.87,110.5,0.04097,4e-05,5.75012]
[1777662214196,30.22,78434.92,110.5,0.03996,4e-05,5.63308]
[1777662220242,30.22,78434.27,110.5,0.03994,4e-05,5.63034]
[1777662225274,30.22,78433.71,110.5,0.03992,4e-05,5.62796]
[1777662230309,30.22,78434.89,110.5,0.03998,4e-05,5.63439]
[1777662235344,30.22,78446.15,110.5,0.04047,4e-05,5.69206]
[1777662240387,30.22,78445.91,110.5,0.04046,4e-05,5.69088]
[1777662241530,30.22,78445.91,110.5,0.04046,4e-05,5.69088]
[1777662247436,30.22,78446.3,110.5,0.04048,4e-05,5.69289]
[1777662252471,30.22,78444.48,110.5,0.0404,4e-05,5.68357]
[1777662257506,30.22,78442.0,110.5,0.04029,4e-05,5.67099]
[1777662262893,30.22,78441.58,110.5,0.04027,4e-05,5.66893]
[1777662268583,30.22,78435.44,110.5,0.04001,4e-05,5.63805]
[1777662273618,30.22,78435.97,110.5,0.04001,4e-05,5.63783]
[1777662278653,30.22,78437.53,110.5,0.04008,4e-05,5.64592]
[1777662283688,30.22,78445.45,110.5,0.04043,4e-05,5.68606]
[1777662286379,30.22,78446.19,110.5,0.04046,4e-05,5.68979]
[1777662293764,30.22,78459.75,110.5,0.04106,4e-05,5.75873]
[1777662296663,30.22,78460.18,110.5,0.04107,4e-05,5.7606]
[1777662301820,30.22,78471.18,110.5,0.04156,4e-05,5.81623]
[1777662304375,30.22,78471.58,110.5,0.04157,4e-05,5.81804]
[1777662304421,30.22,78471.58,110.5,0.04157,4e-05,5.81804]
[1777662311642,30.22,78481.81,110.5,0.04201,5e-05,5.86887]
[1777662311788,30.22,78481.81,110.5,0.04201,5e-05,5.86887]
[1777662316234,30.21,78480.84,110.5,0.04196,5e-05,5.86289]
[1777662322967,30.21,78481.04,110.5,0.04195,5e-05,5.86126]
[1777662327972,30.21,78480.99,110.5,0.04193,5e-05,5.85987]
[1777662333038,30.21,78475.06,110.5,0.04163,5e-05,5.82441]
[1777662338440,30.2,78475.07,110.5,0.04162,5e-05,5.82357]
[1777662347650,30.2,78496.02,110.5,0.04255,5e-05,5.92967]
[1777662350299,30.2,78494.88,110.5,0.04249,5e-05,5.92297]
[1777662352084,30.2,78490.81,110.5,0.0423,5e-05,5.90098]
[1777662357207,30.19,78488.68,110.5,0.04218,5e-05,5.88801]
[1777662362242,30.19,78494.72,110.5,0.04245,5e-05,5.91793]
[1777662367340,30.19,78508.26,110.5,0.04306,5e-05,5.98769]
[1777662373322,30.18,78525.82,110.5,0.04384,5e-05,6.07706]
[1777662378356,30.18,78533.32,110.5,0.04417,5e-05,6.11381]
[1777662383392,30.17,78534.17,110.5,0.04417,5e-05,6.11491]
[1777662384386,30.17,78534.17,110.5,0.04417,5e-05,6.11491]
[1777662390441,30.16,78533.91,110.5,0.04412,5e-05,6.1086]
[1777662395488,30.16,78538.87,110.5,0.0443,5e-05,6.12834]
[1777662396726,30.15,78537.15,110.5,0.04421,5e-05,6.11835]
[1777662402542,30.15,78536.89,110.5,0.04416,5e-05,6.11257]
[1777662407581,30.14,78525.68,110.5,0.0436,5e-05,6.04925]
[1777662413077,30.14,78526.69,110.5,0.04362,5e-05,6.05148]
[1777662418667,30.13,78529.53,110.5,0.04371,5e-05,6.06198]
[1777662423694,30.12,78530.2,110.5,0.04371,5e-05,6.06217]
[1777662429066,30.12,78530.07,110.5,0.04368,5e-05,6.05877]
[1777662434776,30.11,78530.64,110.5,0.04367,5e-05,6.05708]
[1777662441820,30.1,78528.54,110.5,0.04353,5e-05,6.04124]
[1777662446854,30.1,78537.18,110.5,0.0439,5e-05,6.08391]
[1777662451890,30.09,78536.31,110.5,0.04381,5e-05,6.07236]
[1777662456925,30.08,78532.11,110.5,0.04358,5e-05,6.04648]
[1777662461960,30.08,78533.79,110.5,0.04363,5e-05,6.05209]
[1777662466995,30.07,78519.67,110.5,0.04294,5e-05,5.97399]
[1777662472030,30.07,78520.46,110.5,0.04295,5e-05,5.9754]
[1777662477065,30.06,78519.81,110.5,0.0429,5e-05,5.96921]
[1777662482100,30.06,78519.81,110.5,0.04287,5e-05,5.9665]
[1777662487135,30.06,78514.18,110.5,0.04259,5e-05,5.93427]
[1777662492170,30.05,78516.18,110.5,0.04266,5e-05,5.94252]
[1777662498212,30.05,78516.66,110.5,0.04266,5e-05,5.9422]
[1777662503247,30.04,78516.56,110.5,0.04264,5e-05,5.93938]
[1777662508281,30.04,78508.66,110.5,0.04225,5e-05,5.89575]
[1777662513317,30.04,78506.64,110.5,0.04212,5e-05,5.88006]
[1777662518353,30.03,78516.08,110.5,0.04254,5e-05,5.92784]
[1777662523388,30.03,78508.47,110.5,0.04218,5e-05,5.88597]
[1777662528423,30.03,78506.02,110.5,0.04205,5e-05,5.87145]
[1777662534465,30.02,78506.04,110.5,0.04203,5e-05,5.86962]
[1777662539500,30.02,78506.57,110.5,0.04204,5e-05,5.87079]
[1777662544535,30.02,78505.12,110.5,0.04196,5e-05,5.86161]
[1777662549570,30.02,78505.15,110.5,0.04195,5e-05,5.86023]
[1777662554605,30.01,78505.03,110.5,0.04193,5e-05,5.85806]
[1777662559639,30.01,78507.41,110.5,0.04203,5e-05,5.86899]
[1777662564675,30.01,78507.52,110.5,0.04202,5e-05,5.86803]
[1777662570263,30.01,78507.41,110.5,0.042,5e-05,5.86621]
[1777662574975,30.0,78507.15,110.5,0.04195,5e-05,5.86009]
[1777662580788,30.0,78512.26,110.5,0.04217,5e-05,5.88445]
[1777662585822,30.0,78506.02,110.5,0.04187,5e-05,5.85028]
[1777662590857,30.0,78503.62,110.5,0.04175,5e-05,5.83643]
[1777662595892,29.99,78505.03,110.5,0.0418,5e-05,5.84254]
[1777662600999,29.99,78506.76,110.5,0.04187,5e-05,5.85052]
[1777662606221,29.99,78506.39,110.5,0.04184,5e-05,5.8475]
[1777662607120,29.99,78483.72,110.5,0.04081,4e-05,5.72902]
[1777662613016,29.99,78485.29,110.5,0.04088,4e-05,5.73664]
[1777662618051,29.99,78483.85,110.5,0.04081,4e-05,5.72892]
[1777662623086,29.99,78484.13,110.5,0.04082,4e-05,5.73016]
[1777662628121,29.99,78481.89,110.5,0.04072,4e-05,5.71842]
[1777662629881,29.99,78481.82,110.5,0.04072,4e-05,5.71803]
[1777662635170,29.99,78485.98,110.5,0.04088,4e-05,5.73607]
[1777662640206,29.99,78485.56,110.5,0.04086,4e-05,5.73358]
[1777662641099,29.99,78485.56,110.5,0.04086,4e-05,5.73358]
[1777662642228,29.99,78485.56,110.5,0.04086,4e-05,5.73352]
[1777662642316,29.99,78485.56,110.5,0.04086,4e-05,5.73352]
[1777662642416,29.99,78485.56,110.5,0.04086,4e-05,5.73352]
[1777662642670,29.99,78489.29,110.5,0.04103,4e-05,5.75273]
[1777662643227,29.98,78510.77,110.5,0.042,5e-05,5.86452]
[1777662643820,29.98,78510.77,110.5,0.042,5e-05,5.86452]
[1777662644529,29.98,78510.77,110.5,0.042,5e-05,5.86452]
[1777662645222,29.98,78517.9,110.5,0.04232,5e-05,5.90172]
[1777662645970,29.98,78518.23,110.5,0.04234,5e-05,5.90316]
[1777662646228,29.98,78518.23,110.5,0.04234,5e-05,5.90316]
[1777662651283,29.98,78507.34,110.5,0.04182,5e-05,5.84466]
[1777662654084,29.98,78508.62,110.5,0.04188,5e-05,5.85098]
[1777662656432,29.98,78505.87,110.5,0.04175,5e-05,5.83623]
[1777662658546,29.98,78506.05,110.5,0.04176,5e-05,5.83683]
[1777662662641,29.98,78505.06,110.5,0.04171,5e-05,5.83101]
[1777662664319,29.98,78507.85,110.5,0.04183,5e-05,5.84526]
[1777662664649,29.98,78507.85,110.5,0.04183,5e-05,5.84526]
[1777662670142,29.98,78505.33,110.5,0.04171,5e-05,5.83108]
[1777662672066,29.98,78504.16,110.5,0.04165,5e-05,5.82465]
[1777662677004,29.97,78503.76,110.5,0.04163,5e-05,5.82183]
[1777662679048,29.97,78503.75,110.5,0.04162,5e-05,5.82148]
[1777662682603,29.97,78503.17,110.5,0.04159,5e-05,5.81801]
[1777662684584,29.97,78503.3,110.5,0.0416,5e-05,5.8184]
[1777662688629,29.97,78503.17,110.5,0.04159,5e-05,5.81728]
[1777662690136,29.97,78502.93,110.5,0.04157,5e-05,5.81559]
[1777662695594,29.97,78490.02,110.5,0.04096,4e-05,5.74457]
[1777662700057,29.97,78489.38,110.5,0.04093,4e-05,5.74112]
[1777662702179,29.97,78489.38,110.5,0.04093,4e-05,5.74105]
[1777662705111,29.97,78491.58,110.5,0.04103,4e-05,5.75231]
[1777662706292,29.97,78489.55,110.5,0.04094,4e-05,5.74176]
[1777662710981,29.97,78488.13,110.5,0.04087,4e-05,5.73425]
[1777662711680,29.97,78488.13,110.5,0.04087,4e-05,5.73425]
[1777662716741,29.97,78477.74,110.5,0.04041,4e-05,5.68073]
[1777662718639,29.97,78477.71,110.5,0.04041,4e-05,5.68064]
[1777662720032,29.97,78477.67,110.5,0.04041,4e-05,5.68049]
[1777662725835,29.97,78478.38,110.5,0.04044,4e-05,5.68446]
[1777662730839,29.97,78477.17,110.5,0.04039,4e-05,5.67858]
[1777662735876,29.97,78481.22,110.5,0.04057,4e-05,5.69967]
[1777662737553,29.97,78481.22,110.5,0.04057,4e-05,5.69967]
[1777662739704,29.97,78475.47,110.5,0.04032,4e-05,5.67019]
[1777662741696,29.97,78474.48,110.5,0.04027,4e-05,5.66527]
[1777662743660,29.97,78473.82,110.5,0.04025,4e-05,5.66205]
[1777662748852,29.97,78462.37,110.5,0.03975,4e-05,5.60432]
[1777662749511,29.97,78462.71,110.5,0.03977,4e-05,5.60623]
[1777662752912,29.97,78466.98,110.5,0.03994,4e-05,5.62545]
[1777662754338,29.97,78467.2,110.5,0.03995,4e-05,5.62672]
[1777662757801,29.98,78467.42,110.5,0.03996,4e-05,5.62826]
[1777662760136,29.98,78468.96,110.5,0.04003,4e-05,5.63651]
[1777662762862,29.98,78469.01,110.5,0.04004,4e-05,5.63702]
[1777662764093,29.98,78469.26,110.5,0.04005,4e-05,5.63854]
[1777662768293,29.98,78476.87,110.5,0.04039,4e-05,5.67793]
[1777662769661,29.98,78476.62,110.5,0.04038,4e-05,5.67671]
[1777662771045,29.98,78477.13,110.5,0.0404,4e-05,5.67947]
[1777662773056,29.98,78477.32,110.5,0.04041,4e-05,5.68059]
[1777662774745,29.98,78475.57,110.5,0.04034,4e-05,5.67168]
[1777662776152,29.98,78469.24,110.5,0.04006,4e-05,5.6395]
[1777662778139,29.98,78469.83,110.5,0.04009,4e-05,5.64279]
[1777662780088,29.98,78469.9,110.5,0.04009,4e-05,5.64342]
[1777662783228,29.98,78467.58,110.5,0.03999,4e-05,5.63198]
[1777662786370,29.98,78466.57,110.5,0.03995,4e-05,5.6273]
[1777662792719,29.98,78466.4,110.5,0.03995,4e-05,5.62724]
[1777662794717,29.98,78466.52,110.5,0.03996,4e-05,5.62832]
[1777662797392,29.98,78466.26,110.5,0.03996,4e-05,5.62746]
[1777662799873,29.98,78466.55,110.5,0.03997,4e-05,5.62924]
[1777662802866,29.99,78466.22,110.5,0.03996,4e-05,5.62801]
[1777662804332,29.99,78465.86,110.5,0.03995,4e-05,5.62647]
[1777662807065,29.99,78466.9,110.5,0.04,4e-05,5.63224]
[1777662812411,29.99,78492.1,110.5,0.0411,4e-05,5.75861]
[1777662818453,29.99,78492.91,110.5,0.04113,4e-05,5.7625]
[1777662823488,29.99,78493.87,110.5,0.04117,5e-05,5.76723]
[1777662828537,29.99,78494.28,110.5,0.04119,5e-05,5.7692]
[1777662831614,29.99,78496.13,110.5,0.04127,5e-05,5.77863]
[1777662836771,29.98,78494.76,110.5,0.04121,5e-05,5.77127]
[1777662842621,29.98,78493.26,110.5,0.04114,4e-05,5.76326]
[1777662847110,29.98,78493.25,110.5,0.04114,4e-05,5.76311]
[1777662852690,29.98,78493.56,110.5,0.04115,4e-05,5.76457]
[1777662857725,29.98,78493.83,110.5,0.04116,4e-05,5.76585]
[1777662862760,29.98,78500.67,110.5,0.04147,5e-05,5.80117]
[1777662867796,29.98,78497.06,110.5,0.0413,5e-05,5.78208]
[1777662872831,29.98,78497.83,110.5,0.04131,5e-05,5.78258]
[1777662877865,29.98,78499.08,110.5,0.04136,5e-05,5.78876]
[1777662882901,29.98,78499.26,110.5,0.04137,5e-05,5.78932]
[1777662887936,29.98,78500.03,110.5,0.0414,5e-05,5.79292]
[1777662892971,29.98,78499.48,110.5,0.04137,5e-05,5.78964]
[1777662896856,29.98,78499.54,110.5,0.04137,5e-05,5.7897]
[1777662898959,29.98,78499.66,110.5,0.04138,5e-05,5.79016]
[1777662901955,29.98,78491.04,110.5,0.04099,4e-05,5.74522]
[1777662904782,29.98,78491.73,110.5,0.04102,4e-05,5.74878]
[1777662905495,29.98,78491.31,110.5,0.041,4e-05,5.74658]
[1777662906963,29.98,78491.15,110.5,0.04099,4e-05,5.74574]
[1777662912107,29.98,78491.08,110.5,0.04099,4e-05,5.74534]
[1777662914688,29.98,78491.6,110.5,0.04101,4e-05,5.74802]
[1777662915063,29.98,78492.32,110.5,0.04104,4e-05,5.75174]
[1777662915531,29.98,78492.32,110.5,0.04104,4e-05,5.75174]
[1777662916091,29.98,78491.89,110.5,0.04102,4e-05,5.74951]
[1777662921170,29.98,78493.61,110.5,0.0411,4e-05,5.75837]
[1777662926205,29.98,78492.52,110.5,0.04105,4e-05,5.7526]
[1777662927887,29.98,78492.52,110.5,0.04105,4e-05,5.7526]
[1777662933254,29.98,78493.29,110.5,0.04106,4e-05,5.75336]
[1777662938289,29.98,78480.81,110.5,0.04051,4e-05,5.6892]
[1777662940776,29.98,78476.91,110.5,0.04034,4e-05,5.66928]
[1777662946345,29.98,78478.71,110.5,0.04042,4e-05,5.6795]
[1777662951380,29.98,78479.36,110.5,0.04046,4e-05,5.6834]
[1777662956416,29.98,78479.37,110.5,0.04046,4e-05,5.68399]
[1777662957816,29.98,78479.37,110.5,0.04046,4e-05,5.68399]
[1777662963465,29.98,78481.03,110.5,0.04054,4e-05,5.69315]
[1777662968500,29.98,78481.14,110.5,0.04055,4e-05,5.69415]
[1777662973540,29.98,78481.75,110.5,0.04058,4e-05,5.69769]
[1777662974862,29.98,78481.75,110.5,0.04058,4e-05,5.69769]
[1777662980590,29.99,78482.19,110.5,0.04061,4e-05,5.70047]
[1777662985623,29.99,78482.24,110.5,0.04061,4e-05,5.70105]
[1777662990659,29.99,78481.09,110.5,0.04056,4e-05,5.69546]
[1777662995694,29.99,78481.56,110.5,0.04057,4e-05,5.69501]
[1777662997708,29.99,78464.09,110.5,0.0398,4e-05,5.60583]
[1777663001737,29.99,78447.76,110.5,0.03909,4e-05,5.52411]
[1777663006772,29.99,78439.41,110.5,0.03875,4e-05,5.48384]
[1777663011807,30.0,78435.27,110.5,0.03859,4e-05,5.46518]
[1777663016841,30.0,78435.27,110.5,0.03861,4e-05,5.46743]
[1777663021877,30.0,78429.69,110.5,0.03839,4e-05,5.44193]
[1777663026911,30.01,78433.45,110.5,0.03857,4e-05,5.4632]
[1777663031948,30.01,78435.8,110.5,0.03869,4e-05,5.47728]
[1777663036982,30.02,78435.9,110.5,0.03872,4e-05,5.48003]
[1777663042018,30.02,78435.9,110.5,0.03874,4e-05,5.48227]
[1777663044032,30.02,78419.41,110.5,0.03804,4e-05,5.40099]
[1777663049067,30.03,78417.37,110.5,0.03798,4e-05,5.39383]
[1777663054102,30.03,78415.82,110.5,0.03792,4e-05,5.38595]
[1777663059137,30.04,78418.56,110.5,0.03806,4e-05,5.4024]
[1777663064172,30.04,78421.25,110.5,0.0382,4e-05,5.41828]
[1777663069207,30.05,78431.19,110.5,0.03864,4e-05,5.47032]
[1777663074242,30.05,78432.55,110.5,0.03872,4e-05,5.47921]
[1777663079277,30.05,78434.32,110.5,0.03881,4e-05,5.49012]
[1777663084460,30.06,78430.05,110.5,0.03864,4e-05,5.47038]
[1777663090355,30.06,78423.27,110.5,0.03839,4e-05,5.44028]
[1777663095390,30.07,78421.66,110.5,0.03834,4e-05,5.43471]
[1777663100427,30.07,78402.61,110.5,0.03756,4e-05,5.3431]
[1777663104460,30.08,78388.12,110.5,0.03698,4e-05,5.27486]
[1777663109495,30.08,78390.82,110.5,0.03713,4e-05,5.29158]
[1777663114530,30.09,78379.02,110.5,0.03665,4e-05,5.23483]
[1777663119565,30.09,78379.32,110.5,0.0367,4e-05,5.24]
[1777663124600,30.1,78380.17,110.5,0.03676,4e-05,5.24766]
[1777663130642,30.11,78380.94,110.5,0.03683,4e-05,5.25555]
[1777663135677,30.11,78380.89,110.5,0.03685,4e-05,5.25867]
[1777663140713,30.12,78381.04,110.5,0.03689,4e-05,5.2627]
[1777663141901,30.12,78381.04,110.5,0.03689,4e-05,5.2627]
[1777663141962,30.12,78381.04,110.5,0.03689,4e-05,5.2627]
[1777663143035,30.12,78372.92,110.5,0.03656,4e-05,5.22403]
[1777663143117,30.12,78345.79,110.5,0.03548,4e-05,5.09478]
[1777663148771,30.13,78355.06,110.5,0.03589,4e-05,5.14446]
[1777663153806,30.14,78362.52,110.5,0.03623,4e-05,5.18424]
[1777663158841,30.15,78366.52,110.5,0.03642,4e-05,5.20729]
[1777663159760,30.15,78366.52,110.5,0.03642,4e-05,5.20729]
[1777663164883,30.15,78359.69,110.5,0.03619,4e-05,5.17903]
[1777663169918,30.16,78361.57,110.5,0.03629,4e-05,5.19188]
[1777663174954,30.17,78368.12,110.5,0.03657,4e-05,5.22397]
[1777663179988,30.17,78369.32,110.5,0.03665,4e-05,5.23329]
[1777663185024,30.18,78369.59,110.5,0.03669,4e-05,5.23804]
[1777663190059,30.19,78369.99,110.5,0.03674,4e-05,5.24338]
[1777663195094,30.19,78370.95,110.5,0.0368,4e-05,5.25137]
[1777663200129,30.2,78370.2,110.5,0.0368,4e-05,5.25108]
[1777663205163,30.2,78367.43,110.5,0.03672,4e-05,5.24109]
[1777663210199,30.21,78364.68,110.5,0.03663,4e-05,5.23114]
[1777663215234,30.22,78363.82,110.5,0.03663,4e-05,5.23037]
[1777663220269,30.22,78367.45,110.5,0.0368,4e-05,5.25113]
[1777663225304,30.23,78367.88,110.5,0.03685,4e-05,5.25628]
[1777663231346,30.23,78367.99,110.5,0.03686,4e-05,5.25733]
[1777663236381,30.24,78368.0,110.5,0.03689,4e-05,5.26032]
[1777663241417,30.24,78368.0,110.5,0.03691,4e-05,5.26321]
[1777663246452,30.25,78367.98,110.5,0.03694,4e-05,5.26597]
[1777663251487,30.25,78361.09,110.5,0.03668,4e-05,5.23555]
[1777663256521,30.26,78367.68,110.5,0.03698,4e-05,5.27093]
[1777663261558,30.26,78374.66,110.5,0.03729,4e-05,5.307]
[1777663263572,30.27,78389.65,110.5,0.03792,4e-05,5.38169]
[1777663268606,30.27,78389.52,110.5,0.03793,4e-05,5.38301]
[1777663273642,30.27,78392.92,110.5,0.03809,4e-05,5.40168]
[1777663278677,30.28,78392.41,110.5,0.03809,4e-05,5.40094]
[1777663283712,30.28,78400.64,110.5,0.03845,4e-05,5.44307]
[1777663288747,30.28,78401.19,110.5,0.03848,4e-05,5.44724]
[1777663293785,30.28,78386.26,110.5,0.03785,4e-05,5.37209]
[1777663297109,30.29,78385.89,110.5,0.03784,4e-05,5.3711]
[1777663302848,30.29,78383.39,110.5,0.03776,4e-05,5.36177]
[1777663307883,30.29,78382.95,110.5,0.03776,4e-05,5.3618]
[1777663312918,30.3,78384.96,110.5,0.03786,4e-05,5.37378]
[1777663317953,30.3,78387.08,110.5,0.03797,4e-05,5.38625]
[1777663322988,30.31,78387.56,110.5,0.03801,4e-05,5.3906]
[1777663328023,30.31,78387.72,110.5,0.03803,4e-05,5.3933]
[1777663333058,30.31,78381.26,110.5,0.03778,4e-05,5.36365]
[1777663338094,30.32,78378.84,110.5,0.03769,4e-05,5.35401]
[1777663343129,30.32,78371.64,110.5,0.03742,4e-05,5.32126]
[1777663348164,30.32,78370.76,110.5,0.0374,4e-05,5.31948]
[1777663353199,30.33,78370.59,110.5,0.0374,4e-05,5.31804]
[1777663358234,30.33,78370.52,110.5,0.03741,4e-05,5.32017]
[1777663366290,30.34,78374.72,110.5,0.03762,4e-05,5.34444]
[1777663371325,30.34,78378.67,110.5,0.0378,4e-05,5.36597]
[1777663376359,30.35,78379.29,110.5,0.03785,4e-05,5.37121]
[1777663381394,30.35,78376.46,110.5,0.03775,4e-05,5.35967]
[1777663386430,30.36,78374.93,110.5,0.03771,4e-05,5.35454]
[1777663391465,30.36,78372.08,110.5,0.03761,4e-05,5.34294]
[1777663395498,30.36,78393.75,110.5,0.03853,4e-05,5.45108]
[1777663400533,30.37,78397.68,110.5,0.03871,4e-05,5.47197]
[1777663405567,30.37,78401.76,110.5,0.03889,4e-05,5.49345]
[1777663410604,30.37,78403.31,110.5,0.03897,4e-05,5.50222]
[1777663415639,30.37,78405.89,110.5,0.03907,4e-05,5.51295]
[1777663420674,30.37,78407.4,110.5,0.03914,4e-05,5.52166]
[1777663425709,30.38,78404.84,110.5,0.03904,4e-05,5.50994]
[1777663429063,30.38,78398.61,110.5,0.03878,4e-05,5.4795]
[1777663434773,30.38,78398.18,110.5,0.03878,4e-05,5.47929]
[1777663439809,30.38,78397.76,110.5,0.03877,4e-05,5.47853]
[1777663445553,30.38,78397.96,110.5,0.03879,4e-05,5.48053]
[1777663457937,30.39,78399.12,110.5,0.03887,4e-05,5.48939]
[1777663462570,30.39,78400.1,110.5,0.03891,4e-05,5.49485]
[1777663469603,30.39,78399.15,110.5,0.03889,4e-05,5.49142]
[1777663479084,30.4,78397.22,110.5,0.0388,4e-05,5.4809]
[1777663479625,30.4,78397.22,110.5,0.0388,4e-05,5.4809]
[1777663485126,30.4,78402.65,110.5,0.03904,4e-05,5.50874]
[1777663490161,30.4,78402.85,110.5,0.03906,4e-05,5.51044]
[1777663495200,30.4,78404.24,110.5,0.03912,4e-05,5.51804]
[1777663496735,30.4,78400.56,110.5,0.03896,4e-05,5.49989]
[1777663502249,30.4,78400.58,110.5,0.03897,4e-05,5.5009]
[1777663507283,30.4,78401.34,110.5,0.03901,4e-05,5.5054]
[1777663512319,30.41,78401.93,110.5,0.03904,4e-05,5.50905]
[1777663513758,30.41,78400.56,110.5,0.03899,4e-05,5.50238]
[1777663517354,30.41,78425.6,110.5,0.04007,4e-05,5.62809]
[1777663522411,30.41,78434.32,110.5,0.04045,4e-05,5.67184]
[1777663527999,30.4,78447.67,110.5,0.04103,4e-05,5.73887]
[1777663528004,30.4,78447.67,110.5,0.04103,4e-05,5.73887]
[1777663533466,30.4,78449.46,110.5,0.04108,4e-05,5.74366]
[1777663538501,30.4,78449.34,110.5,0.04106,4e-05,5.74211]
[1777663539510,30.4,78449.34,110.5,0.04106,4e-05,5.74211]
[1777663545549,30.4,78440.25,110.5,0.04065,4e-05,5.69485]
[1777663550585,30.4,78444.29,110.5,0.04083,4e-05,5.71479]
[1777663555620,30.4,78444.84,110.5,0.04084,4e-05,5.71691]
[1777663556528,30.4,78444.84,110.5,0.04084,4e-05,5.71691]
[1777663561664,30.4,78446.94,110.5,0.04093,4e-05,5.72676]
[1777663566698,30.39,78446.4,110.5,0.0409,4e-05,5.7233]
[1777663571733,30.39,78443.13,110.5,0.04075,4e-05,5.70599]
[1777663573570,30.39,78443.13,110.5,0.04075,4e-05,5.70599]
[1777663576364,30.39,78444.25,110.5,0.04079,4e-05,5.71137]
[1777663581803,30.39,78444.03,110.5,0.04078,4e-05,5.70949]
[1777663586838,30.39,78441.48,110.5,0.04066,4e-05,5.69603]
[1777663590597,30.39,78441.03,110.5,0.04064,4e-05,5.69359]
[1777663595901,30.39,78443.35,110.5,0.04072,4e-05,5.70149]
[1777663600936,30.39,78443.29,110.5,0.04071,4e-05,5.70076]
[1777663605971,30.39,78446.66,110.5,0.04085,4e-05,5.71744]
[1777663607640,30.39,78446.66,110.5,0.04085,4e-05,5.71744]
[1777663613020,30.39,78449.83,110.5,0.04099,4e-05,5.73285]
[1777663618055,30.39,78442.18,110.5,0.04065,4e-05,5.6934]
[1777663623090,30.38,78441.38,110.5,0.04061,4e-05,5.68904]
[1777663624681,30.38,78441.38,110.5,0.04061,4e-05,5.68904]
[1777663630138,30.38,78439.06,110.5,0.0405,4e-05,5.67695]
[1777663633160,30.38,78425.06,110.5,0.03989,4e-05,5.6062]
[1777663638195,30.39,78424.57,110.5,0.03987,4e-05,5.60415]
[1777663641730,30.39,78424.77,110.5,0.03988,4e-05,5.60534]
[1777663654307,30.39,78427.15,110.5,0.03998,4e-05,5.61527]
[1777663658767,30.39,78426.11,110.5,0.03993,4e-05,5.61031]
[1777663667398,30.39,78426.4,110.5,0.03995,4e-05,5.61282]
[1777663672433,30.39,78426.73,110.5,0.03997,4e-05,5.61504]
[1777663675789,30.39,78426.71,110.5,0.03997,4e-05,5.61517]
[1777663685524,30.39,78424.71,110.5,0.0399,4e-05,5.60651]
[1777663690559,30.39,78426.32,110.5,0.03998,4e-05,5.61525]
[1777663692818,30.39,78424.97,110.5,0.03992,4e-05,5.60859]
[1777663702643,30.4,78424.06,110.5,0.03989,4e-05,5.60546]
[1777663707203,30.4,78417.42,110.5,0.03961,4e-05,5.57276]
[1777663707218,30.4,78417.42,110.5,0.03961,4e-05,5.57276]
[1777663708174,30.4,78407.23,110.5,0.03917,4e-05,5.5221]
[1777663713720,30.4,78402.65,110.5,0.03897,4e-05,5.49803]
[1777663718341,30.4,78402.42,110.5,0.03897,4e-05,5.49808]
[1777663723790,30.41,78403.7,110.5,0.03904,4e-05,5.50603]
[1777663728825,30.41,78403.86,110.5,0.03906,4e-05,5.50809]
[1777663735366,30.41,78403.68,110.5,0.03906,4e-05,5.50792]
[1777663740909,30.41,78413.39,110.5,0.03949,4e-05,5.55809]
[1777663745944,30.41,78428.4,110.5,0.04015,4e-05,5.63419]
[1777663750980,30.42,78426.18,110.5,0.04005,4e-05,5.62324]
[1777663752488,30.42,78426.18,110.5,0.04005,4e-05,5.62324]
[1777663758028,30.42,78420.31,110.5,0.0398,4e-05,5.59434]
[1777663763065,30.42,78419.97,110.5,0.0398,4e-05,5.59343]
[1777663768099,30.42,78422.44,110.5,0.03991,4e-05,5.60646]
[1777663769528,30.42,78422.44,110.5,0.03991,4e-05,5.60646]
[1777663775149,30.42,78422.64,110.5,0.0399,4e-05,5.60508]
[1777663780184,30.42,78417.03,110.5,0.03967,4e-05,5.57756]
[1777663785218,30.42,78417.83,110.5,0.03971,4e-05,5.58235]
[1777663786556,30.42,78417.83,110.5,0.03971,4e-05,5.58235]
[1777663792268,30.42,78420.07,110.5,0.03981,4e-05,5.59456]
[1777663798310,30.43,78417.45,110.5,0.03971,4e-05,5.58227]
[1777663803593,30.43,78411.73,110.5,0.03947,4e-05,5.55437]
[1777663809387,30.43,78411.9,110.5,0.03949,4e-05,5.55659]
[1777663814422,30.43,78412.01,110.5,0.0395,4e-05,5.55804]
[1777663819458,30.43,78414.14,110.5,0.0396,4e-05,5.56947]
[1777663820622,30.43,78414.14,110.5,0.0396,4e-05,5.56947]
[1777663821668,30.43,78414.14,110.5,0.0396,4e-05,5.56963]
[1777663822028,30.43,78414.14,110.5,0.0396,4e-05,5.56978]
[1777663827518,30.43,78414.74,110.5,0.03963,4e-05,5.57368]
[1777663829150,30.43,78412.54,110.5,0.03954,4e-05,5.56283]
[1777663834567,30.44,78412.9,110.5,0.03954,4e-05,5.56243]
[1777663839601,30.44,78412.83,110.5,0.03955,4e-05,5.56288]
[1777663844637,30.44,78410.42,110.5,0.03945,4e-05,5.55163]
[1777663845889,30.44,78410.42,110.5,0.03945,4e-05,5.55163]
[1777663846525,30.44,78404.98,110.5,0.03922,4e-05,5.5247]
[1777663846654,30.44,78379.1,110.5,0.03813,4e-05,5.39722]
[1777663848757,30.44,78376.98,110.5,0.03804,4e-05,5.38726]
[1777663854712,30.45,78388.22,110.5,0.03853,4e-05,5.44508]
[1777663859747,30.45,78389.27,110.5,0.03859,4e-05,5.45194]
[1777663864782,30.45,78395.78,110.5,0.03888,4e-05,5.48572]
[1777663867595,30.45,78395.7,110.5,0.03889,4e-05,5.48588]
[1777663872838,30.45,78395.01,110.5,0.03887,4e-05,5.48403]
[1777663877881,30.46,78399.61,110.5,0.03908,4e-05,5.508]
[1777663881909,30.46,78416.14,110.5,0.03979,4e-05,5.59111]
[1777663882529,30.46,78416.14,110.5,0.03979,4e-05,5.59111]
[1777663886846,30.46,78401.26,110.5,0.03916,4e-05,5.51731]
[1777663888055,30.46,78372.1,110.5,0.03793,4e-05,5.37427]
[1777663890075,30.48,78355.76,110.5,0.03733,4e-05,5.30395]
[1777663890077,30.48,78355.76,110.5,0.03733,4e-05,5.30395]
[1777663890972,30.49,78351.14,110.5,0.03719,4e-05,5.28694]
[1777663893262,30.5,78351.29,110.5,0.03727,4e-05,5.29546]
[1777663893376,30.5,78351.29,110.5,0.03727,4e-05,5.29546]
[1777663898655,30.55,78346.61,110.5,0.03729,4e-05,5.2974]
[1777663899013,30.55,78346.61,110.5,0.03729,4e-05,5.2974]
[1777663904071,30.6,78340.36,110.5,0.0373,4e-05,5.29862]
[1777663906085,30.62,78360.26,110.5,0.03821,4e-05,5.40512]
[1777663908050,30.62,78360.26,110.5,0.03821,4e-05,5.40512]
[1777663910099,30.63,78363.14,110.5,0.03837,4e-05,5.42357]
[1777663912698,30.63,78362.63,110.5,0.03835,4e-05,5.42167]
[1777663914025,30.63,78361.04,110.5,0.03829,4e-05,5.41451]
[1777663914142,30.63,78358.97,110.5,0.03821,4e-05,5.40473]
[1777663919178,30.65,78358.11,110.5,0.03824,4e-05,5.40798]
[1777663924213,30.65,78357.67,110.5,0.03823,4e-05,5.40742]
[1777663929248,30.65,78359.17,110.5,0.03831,4e-05,5.41659]
[1777663934283,30.66,78361.13,110.5,0.03841,4e-05,5.42766]
[1777663939317,30.66,78356.47,110.5,0.03825,4e-05,5.40942]
[1777663944353,30.67,78361.28,110.5,0.03846,4e-05,5.4344]
[1777663949388,30.67,78360.94,110.5,0.03846,4e-05,5.43417]
[1777663954845,30.67,78360.02,110.5,0.03841,4e-05,5.4277]
[1777663958383,30.67,78356.41,110.5,0.03827,4e-05,5.41131]
[1777663963486,30.68,78354.61,110.5,0.03824,4e-05,5.40762]
[1777663968521,30.68,78356.17,110.5,0.03832,4e-05,5.41684]
[1777663972975,30.69,78361.37,110.5,0.03855,4e-05,5.44314]
[1777663978591,30.69,78360.7,110.5,0.03854,4e-05,5.4418]
[1777663983631,30.69,78364.27,110.5,0.0387,4e-05,5.46066]
[1777663988584,30.69,78372.4,110.5,0.03905,4e-05,5.50142]
[1777663993699,30.7,78373.3,110.5,0.03909,4e-05,5.50686]
[1777663998608,30.7,78368.74,110.5,0.03891,4e-05,5.48523]
[1777664003774,30.7,78341.77,110.5,0.0378,4e-05,5.35512]
[1777664004218,30.7,78341.77,110.5,0.0378,4e-05,5.35512]
[1777664004781,30.7,78324.56,110.5,0.0371,4e-05,5.2728]
[1777664009538,30.7,78322.99,110.5,0.03705,4e-05,5.26741]
[1777664015858,30.71,78327.16,110.5,0.03723,4e-05,5.28814]
[1777664020462,30.71,78335.99,110.5,0.03761,4e-05,5.33256]
[1777664020469,30.71,78335.99,110.5,0.03761,4e-05,5.33256]
[1777664025928,30.76,78335.39,110.5,0.0378,4e-05,5.35474]
[1777664030967,30.77,78345.19,110.5,0.03825,4e-05,5.40723]
[1777664032657,30.77,78345.42,110.5,0.03826,4e-05,5.40864]
[1777664038016,30.77,78345.99,110.5,0.0383,4e-05,5.41309]
[1777664043051,30.77,78344.14,110.5,0.03824,4e-05,5.40545]
[1777664048085,30.78,78344.41,110.5,0.03826,4e-05,5.4081]
[1777664049704,30.78,78344.32,110.5,0.03826,4e-05,5.40793]
[1777664055135,30.78,78347.39,110.5,0.0384,4e-05,5.42429]
[1777664060170,30.78,78348.18,110.5,0.03844,4e-05,5.42926]
[1777664061253,30.78,78346.82,110.5,0.03839,4e-05,5.42289]
[1777664065252,30.78,78351.15,110.5,0.03857,4e-05,5.44468]
[1777664074875,30.79,78351.98,110.5,0.0386,4e-05,5.44758]
[1777664074967,30.79,78351.98,110.5,0.0386,4e-05,5.44758]
[1777664080310,30.79,78342.32,110.5,0.03822,4e-05,5.4026]
[1777664085345,30.79,78345.61,110.5,0.03837,4e-05,5.42004]
[1777664090380,30.8,78349.57,110.5,0.03855,4e-05,5.44063]
[1777664092310,30.8,78349.55,110.5,0.03857,4e-05,5.44301]
[1777664097432,30.8,78343.58,110.5,0.03833,4e-05,5.41567]
[1777664102466,30.81,78344.02,110.5,0.03836,4e-05,5.41917]
[1777664107501,30.81,78343.45,110.5,0.03835,4e-05,5.41768]
[1777664109352,30.81,78343.67,110.5,0.03836,4e-05,5.419]
[1777664115558,30.81,78343.18,110.5,0.03836,4e-05,5.41829]
[1777664120593,30.81,78343.14,110.5,0.03836,4e-05,5.41927]
[1777664124350,30.81,78342.91,110.5,0.03836,4e-05,5.41882]
[1777664129656,30.82,78344.32,110.5,0.03843,4e-05,5.42697]
[1777664134919,30.82,78346.89,110.5,0.03852,4e-05,5.43711]
[1777664140732,30.82,78353.61,110.5,0.03881,4e-05,5.47103]
[1777664145768,30.82,78352.06,110.5,0.03876,4e-05,5.46416]
[1777664150803,30.82,78346.24,110.5,0.03852,4e-05,5.4366]
[1777664151961,30.82,78346.24,110.5,0.03852,4e-05,5.4366]
[1777664157854,30.83,78339.47,110.5,0.03825,4e-05,5.4055]
[1777664162889,30.83,78348.15,110.5,0.03863,4e-05,5.44891]
[1777664167924,30.83,78347.05,110.5,0.03859,4e-05,5.44452]
[1777664169009,30.83,78347.05,110.5,0.03859,4e-05,5.44452]
[1777664174974,30.83,78347.62,110.5,0.03862,4e-05,5.44862]
[1777664180010,30.83,78349.76,110.5,0.03872,4e-05,5.45989]
[1777664185045,30.84,78351.03,110.5,0.03878,4e-05,5.46688]
[1777664186052,30.84,78351.03,110.5,0.03878,4e-05,5.46688]
[1777664192094,30.84,78350.44,110.5,0.03874,4e-05,5.46194]
[1777664192911,30.84,78350.44,110.5,0.03874,4e-05,5.46194]
[1777664192981,30.84,78350.44,110.5,0.03874,4e-05,5.46194]
[1777664193706,30.84,78337.34,110.5,0.0382,4e-05,5.39846]
[1777664194108,30.84,78317.99,110.5,0.03741,4e-05,5.30565]
[1777664195021,30.84,78317.99,110.5,0.03741,4e-05,5.30565]
[1777664196478,30.84,78317.8,110.5,0.03741,4e-05,5.30557]
[1777664196508,30.84,78317.8,110.5,0.03741,4e-05,5.30557]
[1777664198322,30.84,78317.91,110.5,0.03742,4e-05,5.30652]
[1777664201191,30.84,78314.63,110.5,0.03729,4e-05,5.29219]
[1777664205625,30.85,78314.59,110.5,0.03731,4e-05,5.29434]
[1777664206192,30.85,78329.38,110.5,0.03792,4e-05,5.36574]
[1777664207312,30.85,78329.38,110.5,0.03792,4e-05,5.36574]
[1777664207315,30.85,78329.38,110.5,0.03792,4e-05,5.36574]
[1777664209640,30.85,78338.44,110.5,0.0383,4e-05,5.41044]
[1777664210431,30.85,78330.35,110.5,0.03797,4e-05,5.37163]
[1777664211736,30.86,78325.46,110.5,0.0378,4e-05,5.35149]
[1777664213479,30.87,78310.68,110.5,0.03727,4e-05,5.2887]
[1777664213632,30.87,78310.68,110.5,0.03727,4e-05,5.2887]
[1777664217637,30.9,78312.1,110.5,0.03748,4e-05,5.31383]
[1777664223041,30.94,78320.2,110.5,0.03797,4e-05,5.37111]
[1777664223311,30.94,78320.38,110.5,0.03801,4e-05,5.37522]
[1777664224405,30.94,78320.38,110.5,0.03801,4e-05,5.37522]
[1777664224411,30.93,78319.43,110.5,0.03791,4e-05,5.36325]
[1777664225051,30.93,78319.43,110.5,0.03791,4e-05,5.36325]
[1777664225325,30.92,78321.96,110.5,0.03795,4e-05,5.3682]
[1777664226355,30.92,78321.96,110.5,0.03795,4e-05,5.3682]
[1777664227157,30.9,78324.01,110.5,0.03797,4e-05,5.37077]
[1777664230883,30.89,78323.8,110.5,0.03791,4e-05,5.36405]
[1777664236402,30.89,78320.29,110.5,0.03773,4e-05,5.34282]
[1777664241143,30.84,78319.26,110.5,0.03746,4e-05,5.3115]
[1777664246471,30.79,78319.6,110.5,0.03726,4e-05,5.28858]
[1777664251507,30.77,78319.26,110.5,0.03712,4e-05,5.27168]
[1777664256542,30.75,78318.33,110.5,0.03699,4e-05,5.25619]
[1777664261577,30.75,78324.18,110.5,0.0372,4e-05,5.28171]
[1777664267619,30.74,78326.69,110.5,0.03727,4e-05,5.29001]
[1777664272657,30.74,78326.5,110.5,0.03724,4e-05,5.28637]
[1777664277692,30.73,78326.62,110.5,0.03722,4e-05,5.28423]
[1777664282727,30.73,78323.92,110.5,0.03709,4e-05,5.26872]
[1777664287762,30.72,78323.67,110.5,0.03706,4e-05,5.26495]
[1777664292797,30.72,78321.23,110.5,0.03694,4e-05,5.25078]
[1777664297832,30.71,78321.51,110.5,0.03693,4e-05,5.24965]
[1777664302867,30.71,78321.91,110.5,0.03692,4e-05,5.24908]
[1777664307902,30.7,78321.8,110.5,0.0369,4e-05,5.24608]
[1777664308502,30.7,78321.8,110.5,0.0369,4e-05,5.24608]
[1777664313944,30.7,78324.01,110.5,0.03694,4e-05,5.25052]
[1777664319096,30.69,78324.27,110.5,0.03694,4e-05,5.24976]
[1777664324991,30.69,78326.23,110.5,0.03699,4e-05,5.25605]
[1777664325028,30.69,78327.21,110.5,0.03702,4e-05,5.26023]
[1777664330058,30.69,78337.39,110.5,0.03746,4e-05,5.31138]
[1777664335094,30.7,78339.12,110.5,0.03755,4e-05,5.32205]
[1777664341136,30.7,78341.54,110.5,0.03767,4e-05,5.33638]
[1777664345728,30.7,78343.26,110.5,0.03776,4e-05,5.34642]
[1777664351206,30.71,78354.84,110.5,0.03826,4e-05,5.40468]
[1777664356240,30.71,78356.88,110.5,0.03836,4e-05,5.4162]
[1777664360423,30.71,78350.22,110.5,0.03809,4e-05,5.38487]
[1777664366314,30.72,78349.14,110.5,0.03806,4e-05,5.38219]
[1777664371350,30.72,78348.18,110.5,0.03802,4e-05,5.37623]
[1777664376385,30.72,78344.0,110.5,0.03786,4e-05,5.35793]
[1777664377337,30.72,78344.0,110.5,0.03786,4e-05,5.35793]
[1777664382427,30.73,78335.51,110.5,0.03754,4e-05,5.31963]
[1777664387462,30.73,78338.19,110.5,0.03767,4e-05,5.3348]
[1777664392497,30.74,78336.64,110.5,0.03762,4e-05,5.32953]
[1777664394380,30.74,78337.34,110.5,0.03765,4e-05,5.33334]
[1777664400553,30.74,78338.73,110.5,0.03774,4e-05,5.34294]
[1777664405588,30.75,78337.61,110.5,0.03771,4e-05,5.33965]
[1777664411422,30.75,78339.24,110.5,0.03779,4e-05,5.34917]
[1777664416665,30.75,78333.25,110.5,0.03757,4e-05,5.32317]
[1777664421700,30.76,78331.35,110.5,0.03751,4e-05,5.31627]
[1777664426735,30.76,78330.96,110.5,0.03751,4e-05,5.31661]
[1777664431771,30.77,78333.43,110.5,0.03762,4e-05,5.32797]
[1777664436806,30.77,78335.7,110.5,0.03773,4e-05,5.34112]
[1777664441841,30.77,78346.31,110.5,0.03818,4e-05,5.39416]
[1777664445488,30.78,78345.24,110.5,0.03814,4e-05,5.38961]
[1777664450904,30.78,78338.64,110.5,0.03789,4e-05,5.36018]
[1777664455940,30.78,78337.54,110.5,0.03786,4e-05,5.35678]
[1777664460976,30.79,78335.84,110.5,0.03781,4e-05,5.35052]
[1777664462531,30.79,78335.84,110.5,0.03781,4e-05,5.35052]
[1777664468025,30.79,78336.86,110.5,0.03788,4e-05,5.35822]
[1777664472611,30.79,78336.9,110.5,0.03789,4e-05,5.35957]
[1777664478095,30.8,78337.28,110.5,0.03793,4e-05,5.36405]
[1777664483129,30.8,78337.25,110.5,0.03794,4e-05,5.36581]
[1777664488058,30.8,78338.46,110.5,0.03801,4e-05,5.37317]
[1777664493200,30.81,78338.52,110.5,0.03801,4e-05,5.37258]
[1777664498236,30.81,78343.26,110.5,0.03822,4e-05,5.39733]
[1777664503271,30.82,78342.12,110.5,0.03819,4e-05,5.39354]
[1777664505105,30.82,78348.58,110.5,0.03846,4e-05,5.42523]
[1777664508973,30.82,78357.79,110.5,0.03885,4e-05,5.4711]
[1777664509313,30.82,78357.27,110.5,0.03883,4e-05,5.4688]
[1777664513784,30.81,78355.73,110.5,0.03874,4e-05,5.45802]
[1777664514348,30.81,78355.42,110.5,0.03872,4e-05,5.45569]
[1777664515815,30.81,78355.71,110.5,0.03873,4e-05,5.45737]
[1777664516232,30.81,78355.71,110.5,0.03873,4e-05,5.45737]
[1777664516362,30.81,78355.77,110.5,0.03874,4e-05,5.45793]
[1777664518649,30.81,78355.53,110.5,0.03872,4e-05,5.45595]
[1777664519383,30.81,78355.85,110.5,0.03873,4e-05,5.45697]
[1777664521574,30.81,78355.77,110.5,0.03873,4e-05,5.45684]
[1777664521675,30.81,78355.73,110.5,0.03873,4e-05,5.4569]
[1777664526706,30.8,78348.04,110.5,0.03838,4e-05,5.41642]
[1777664527363,30.8,78348.05,110.5,0.03838,4e-05,5.41572]
[1777664528484,30.8,78348.04,110.5,0.03837,4e-05,5.41492]
[1777664534488,30.79,78346.54,110.5,0.03826,4e-05,5.40245]
[1777664534929,30.79,78346.54,110.5,0.03826,4e-05,5.40245]
[1777664535495,30.79,78344.71,110.5,0.03818,4e-05,5.39285]
[1777664536347,30.79,78344.71,110.5,0.03818,4e-05,5.39285]
[1777664536427,30.79,78344.71,110.5,0.03818,4e-05,5.39319]
[1777664538501,30.79,78345.37,110.5,0.0382,4e-05,5.39567]
[1777664538516,30.79,78345.41,110.5,0.0382,4e-05,5.39514]
[1777664543551,30.79,78341.21,110.5,0.03804,4e-05,5.37657]
[1777664548586,30.8,78343.78,110.5,0.03816,4e-05,5.39082]
[1777664553621,30.8,78343.27,110.5,0.03813,4e-05,5.38693]
[1777664558656,30.8,78335.51,110.5,0.03783,4e-05,5.35125]
[1777664560172,30.8,78334.37,110.5,0.03779,4e-05,5.34616]
[1777664560670,30.8,78334.56,110.5,0.0378,4e-05,5.34749]
[1777664565705,30.8,78334.17,110.5,0.03775,4e-05,5.34236]
[1777664567814,30.8,78334.03,110.5,0.03774,4e-05,5.34039]
[1777664568725,30.79,78333.98,110.5,0.03773,4e-05,5.33951]
[1777664569856,30.79,78333.98,110.5,0.03773,4e-05,5.33951]
[1777664570740,30.8,78333.65,110.5,0.03772,4e-05,5.33876]
[1777664575504,30.79,78333.75,110.5,0.0377,4e-05,5.33666]
[1777664578250,30.79,78335.9,110.5,0.03778,4e-05,5.34572]
[1777664583832,30.78,78328.14,110.5,0.03743,4e-05,5.30392]
[1777664588867,30.78,78328.65,110.5,0.03742,4e-05,5.30344]
[1777664593902,30.77,78329.25,110.5,0.03742,4e-05,5.30345]
[1777664598937,30.76,78328.72,110.5,0.03737,4e-05,5.29752]
[1777664599809,30.76,78328.72,110.5,0.03737,4e-05,5.29752]
[1777664604979,30.76,78334.1,110.5,0.03756,4e-05,5.31984]
[1777664610014,30.75,78333.33,110.5,0.0375,4e-05,5.3132]
[1777664612153,30.75,78334.11,110.5,0.03751,4e-05,5.31327]
[1777664612255,30.75,78336.09,110.5,0.03758,4e-05,5.32219]
[1777664614203,30.75,78336.13,110.5,0.03759,4e-05,5.32285]
[1777664614241,30.75,78336.96,110.5,0.03763,4e-05,5.32731]
[1777664620084,30.75,78333.28,110.5,0.03745,4e-05,5.30613]
[1777664625234,30.74,78336.16,110.5,0.03755,4e-05,5.31763]
[1777664625335,30.74,78335.85,110.5,0.03753,4e-05,5.31555]
[1777664631161,30.75,78346.1,110.5,0.03797,4e-05,5.36752]
[1777664638210,30.75,78345.0,110.5,0.03795,4e-05,5.36509]
[1777664643249,30.75,78346.96,110.5,0.03805,4e-05,5.37669]
[1777664648284,30.76,78346.36,110.5,0.03804,4e-05,5.3758]
[1777664651043,30.76,78346.83,110.5,0.03807,4e-05,5.37888]
[1777664651833,30.76,78346.83,110.5,0.03807,4e-05,5.37888]
[1777664651849,30.76,78346.83,110.5,0.03807,4e-05,5.37888]
[1777664651305,30.76,78334.22,110.5,0.03755,4e-05,5.31846]
[1777664652513,30.76,78334.22,110.5,0.03755,4e-05,5.31846]
[1777664656018,30.76,78327.18,110.5,0.03725,4e-05,5.28313]
[1777664656343,30.76,78327.15,110.5,0.03724,4e-05,5.28196]
[1777664658599,30.76,78326.84,110.5,0.03723,4e-05,5.28103]
[1777664658621,30.76,78321.68,110.5,0.03703,4e-05,5.25695]
[1777664663511,30.75,78316.73,110.5,0.03681,4e-05,5.23164]
[1777664669436,30.75,78316.47,110.5,0.03678,4e-05,5.22757]
[1777664674468,30.75,78322.25,110.5,0.03698,4e-05,5.25001]
[1777664679504,30.74,78325.34,110.5,0.03708,4e-05,5.26266]
[1777664684539,30.74,78326.21,110.5,0.0371,4e-05,5.26456]
[1777664688888,30.73,78326.04,110.5,0.03708,4e-05,5.26238]
[1777664689221,30.73,78326.8,110.5,0.03711,4e-05,5.26556]
[1777664689518,30.73,78326.8,110.5,0.03711,4e-05,5.26556]
[1777664689574,30.73,78329.54,110.5,0.03721,4e-05,5.27819]
[1777664694609,30.74,78336.32,110.5,0.03751,4e-05,5.31335]
[1777664700651,30.74,78338.24,110.5,0.03762,4e-05,5.32563]
[1777664703672,30.75,78353.82,110.5,0.03827,4e-05,5.40228]
[1777664707086,30.75,78357.61,110.5,0.03844,4e-05,5.42173]
[1777664708228,30.75,78357.28,110.5,0.03843,4e-05,5.42045]
[1777664708329,30.75,78357.28,110.5,0.03843,4e-05,5.42078]
[1777664710181,30.75,78357.28,110.5,0.03843,4e-05,5.42078]
[1777664710910,30.75,78357.28,110.5,0.03843,4e-05,5.42078]
[1777664710721,30.75,78357.63,110.5,0.03844,4e-05,5.42099]
[1777664711728,30.75,78357.49,110.5,0.03843,4e-05,5.42064]
[1777664712946,30.75,78355.48,110.5,0.03834,4e-05,5.41011]
[1777664713742,30.74,78355.07,110.5,0.03832,4e-05,5.40739]
[1777664717746,30.75,78356.03,110.5,0.03837,4e-05,5.41309]
[1777664721055,30.75,78356.0,110.5,0.03838,4e-05,5.41428]
[1777664721792,30.75,78356.0,110.5,0.03838,4e-05,5.41428]
[1777664723743,30.75,78356.51,110.5,0.0384,4e-05,5.41741]
[1777664723844,30.75,78356.51,110.5,0.03841,4e-05,5.41774]
[1777664731273,30.75,78356.58,110.5,0.0384,4e-05,5.41659]
[1777664736904,30.73,78353.34,110.5,0.03817,4e-05,5.38969]
[1777664741940,30.73,78357.72,110.5,0.03832,4e-05,5.40742]
[1777664745587,30.72,78357.3,110.5,0.03829,4e-05,5.40393]
[1777664749996,30.72,78339.43,110.5,0.03752,4e-05,5.31323]
[1777664754088,30.71,78336.63,110.5,0.03739,4e-05,5.298]
[1777664760068,30.71,78342.44,110.5,0.03759,4e-05,5.32197]
[1777664765102,30.7,78340.98,110.5,0.03751,4e-05,5.31202]
[1777664770137,30.69,78342.69,110.5,0.03755,4e-05,5.3169]
[1777664775172,30.69,78346.31,110.5,0.03767,4e-05,5.33151]
[1777664775989,30.69,78346.31,110.5,0.03767,4e-05,5.33151]
[1777664782221,30.68,78350.68,110.5,0.03782,4e-05,5.34836]
[1777664788001,30.68,78351.91,110.5,0.03784,4e-05,5.35119]
[1777664794305,30.67,78355.37,110.5,0.03792,4e-05,5.36043]
[1777664797181,30.67,78356.02,110.5,0.03794,4e-05,5.36229]
[1777664801647,30.66,78363.54,110.5,0.03823,4e-05,5.39609]
[1777664801733,30.66,78363.54,110.5,0.03823,4e-05,5.39609]
[1777664806488,30.66,78362.57,110.5,0.03816,4e-05,5.38789]
[1777664812431,30.65,78361.94,110.5,0.03809,4e-05,5.38004]
[1777664818473,30.64,78361.87,110.5,0.03805,4e-05,5.37563]
[1777664823508,30.63,78353.32,110.5,0.03767,4e-05,5.33095]
[1777664828543,30.63,78354.41,110.5,0.03769,4e-05,5.3332]
[1777664833578,30.62,78353.63,110.5,0.03763,4e-05,5.32639]
[1777664834050,30.62,78353.63,110.5,0.03763,4e-05,5.32639]
[1777664839620,30.62,78354.37,110.5,0.03763,4e-05,5.32632]
[1777664844655,30.61,78366.33,110.5,0.0381,4e-05,5.38095]
[1777664850696,30.6,78366.17,110.5,0.03805,4e-05,5.37597]
[1777664855732,30.6,78368.66,110.5,0.03811,4e-05,5.38162]
[1777664860768,30.59,78368.56,110.5,0.03807,4e-05,5.37778]
[1777664865803,30.58,78364.33,110.5,0.03787,4e-05,5.35391]
[1777664870838,30.58,78364.56,110.5,0.03785,4e-05,5.35186]
[1777664875873,30.57,78365.06,110.5,0.03784,4e-05,5.35108]
[1777664880908,30.57,78364.2,110.5,0.03778,4e-05,5.3438]
[1777664885943,30.56,78366.6,110.5,0.03785,4e-05,5.35237]
[1777664890978,30.56,78362.84,110.5,0.03767,4e-05,5.33106]
[1777664896013,30.55,78363.87,110.5,0.03769,4e-05,5.33305]
[1777664902055,30.55,78363.78,110.5,0.03765,4e-05,5.32907]
[1777664907090,30.54,78365.23,110.5,0.03769,4e-05,5.33317]
[1777664912126,30.53,78375.82,110.5,0.03808,4e-05,5.37852]
[1777664917162,30.53,78375.5,110.5,0.03804,4e-05,5.37365]
[1777664918137,30.53,78375.5,110.5,0.03804,4e-05,5.37365]
[1777664922462,30.52,78375.91,110.5,0.03803,4e-05,5.37303]
[1777664922502,30.52,78376.24,110.5,0.03804,4e-05,5.37332]
[1777664923797,30.52,78376.24,110.5,0.03804,4e-05,5.37332]
[1777664923853,30.52,78376.24,110.5,0.03804,4e-05,5.37373]
[1777664925122,30.52,78376.24,110.5,0.03804,4e-05,5.37373]
[1777664925218,30.52,78377.6,110.5,0.03809,4e-05,5.3797]
[1777664930349,30.52,78388.31,110.5,0.03855,4e-05,5.43306]
[1777664934778,30.52,78390.23,110.5,0.03864,4e-05,5.44341]
[1777664934802,30.52,78390.23,110.5,0.03864,4e-05,5.44341]
[1777664936242,30.53,78394.0,110.5,0.0388,4e-05,5.46255]
[1777664937721,30.53,78395.64,110.5,0.03888,4e-05,5.47118]
[1777664937822,30.53,78395.71,110.5,0.03888,4e-05,5.47176]
[1777664939264,30.53,78399.4,110.5,0.03903,4e-05,5.48916]
[1777664944939,30.52,78403.59,110.5,0.03917,4e-05,5.5055]
[1777664948379,30.51,78389.49,110.5,0.03854,4e-05,5.43175]
[1777664949507,30.51,78389.49,110.5,0.03854,4e-05,5.43175]
[1777664955428,30.5,78391.11,110.5,0.03856,4e-05,5.43431]
[1777664961361,30.5,78378.48,110.5,0.038,4e-05,5.36957]
[1777664966505,30.49,78379.74,110.5,0.03801,4e-05,5.37109]
[1777664968461,30.49,78380.66,110.5,0.03805,4e-05,5.37491]
[1777664968519,30.49,78378.81,110.5,0.03796,4e-05,5.3652]
[1777664973924,30.49,78378.38,110.5,0.03794,4e-05,5.36122]
[1777664979596,30.49,78374.0,110.5,0.03778,4e-05,5.34318]
[1777664984630,30.5,78369.13,110.5,0.0376,4e-05,5.32175]
[1777664988212,30.5,78370.38,110.5,0.03766,4e-05,5.32921]
[1777664991529,30.5,78370.93,110.5,0.0377,4e-05,5.33323]
[1777664994508,30.5,78369.92,110.5,0.03767,4e-05,5.32965]
[1777664995214,30.51,78362.04,110.5,0.03735,4e-05,5.29196]
[1777664998547,30.5,78347.12,110.5,0.03672,4e-05,5.21881]
[1777664998555,30.5,78347.12,110.5,0.03672,4e-05,5.21881]
[1777665000743,30.5,78361.18,110.5,0.03729,4e-05,5.28507]
[1777665005781,30.5,78360.99,110.5,0.03726,4e-05,5.28157]
[1777665007022,30.5,78360.99,110.5,0.03726,4e-05,5.28157]
[1777665008802,30.49,78338.02,110.5,0.03631,4e-05,5.17029]
[1777665013836,30.49,78347.1,110.5,0.03666,4e-05,5.2118]
[1777665018872,30.49,78350.69,110.5,0.03679,4e-05,5.22709]
[1777665022744,30.48,78349.27,110.5,0.03673,4e-05,5.2191]
[1777665028143,30.48,78351.36,110.5,0.03679,4e-05,5.22716]
[1777665028957,30.48,78351.76,110.5,0.03681,4e-05,5.22868]
[1777665029050,30.48,78355.76,110.5,0.03697,4e-05,5.24748]
[1777665033078,30.48,78370.65,110.5,0.03758,4e-05,5.3187]
[1777665035095,30.48,78373.06,110.5,0.03768,4e-05,5.33092]
[1777665035120,30.48,78373.06,110.5,0.03768,4e-05,5.33092]
[1777665035197,30.49,78372.71,110.5,0.03767,4e-05,5.32973]
[1777665039356,30.48,78373.46,110.5,0.03769,4e-05,5.33121]
[1777665043310,30.48,78373.36,110.5,0.03766,4e-05,5.32858]
[1777665049193,30.47,78358.62,110.5,0.03703,4e-05,5.25455]
[1777665054228,30.47,78367.13,110.5,0.03736,4e-05,5.29344]
[1777665059262,30.47,78369.24,110.5,0.03743,4e-05,5.30134]
[1777665064298,30.46,78374.51,110.5,0.03763,4e-05,5.32438]
[1777665069333,30.46,78375.18,110.5,0.03763,4e-05,5.32504]
[1777665075375,30.45,78376.18,110.5,0.03765,4e-05,5.32688]
[1777665078300,30.45,78376.18,110.5,0.03765,4e-05,5.32688]
[1777665083432,30.44,78386.63,110.5,0.03805,4e-05,5.37362]
[1777665084931,30.44,78386.63,110.5,0.03805,4e-05,5.37362]
[1777665088635,30.44,78384.48,110.5,0.03793,4e-05,5.36023]
[1777665094508,30.43,78389.32,110.5,0.03808,4e-05,5.3769]
[1777665100177,30.43,78389.66,110.5,0.03808,4e-05,5.37738]
[1777665105586,30.42,78391.56,110.5,0.03811,4e-05,5.38123]
[1777665107141,30.42,78391.56,110.5,0.03811,4e-05,5.38123]
[1777665112813,30.41,78398.86,110.5,0.03839,4e-05,5.413]
[1777665118677,30.4,78401.01,110.5,0.03844,4e-05,5.41882]
[1777665123712,30.4,78398.76,110.5,0.03831,4e-05,5.40437]
[1777665128747,30.39,78396.94,110.5,0.03821,4e-05,5.39206]
[1777665133783,30.39,78399.94,110.5,0.0383,4e-05,5.40347]
[1777665138818,30.38,78404.0,110.5,0.03844,4e-05,5.42]
[1777665139879,30.38,78404.0,110.5,0.03844,4e-05,5.42]
[1777665142447,30.38,78409.22,110.5,0.03865,4e-05,5.44357]
[1777665145807,30.37,78411.73,110.5,0.03873,4e-05,5.45379]
[1777665150902,30.36,78411.41,110.5,0.03868,4e-05,5.44778]
[1777665154754,30.36,78408.81,110.5,0.03853,4e-05,5.4297]
[1777665154930,30.36,78411.74,110.5,0.03865,4e-05,5.44349]
[1777665159965,30.36,78410.4,110.5,0.03861,4e-05,5.43875]
[1777665165187,30.37,78407.82,110.5,0.03852,4e-05,5.42765]
[1777665167559,30.37,78386.02,110.5,0.03761,4e-05,5.32221]
[1777665170371,30.37,78379.37,110.5,0.03735,4e-05,5.29109]
[1777665170397,30.37,78379.25,110.5,0.03735,4e-05,5.29114]
[1777665172459,30.37,78378.7,110.5,0.03732,4e-05,5.28758]
[1777665178091,30.37,78369.58,110.5,0.03692,4e-05,5.24086]
[1777665178436,30.37,78369.58,110.5,0.03692,4e-05,5.24086]
[1777665184133,30.36,78375.8,110.5,0.03715,4e-05,5.26852]
[1777665184730,30.36,78375.8,110.5,0.03715,4e-05,5.26852]
[1777665185141,30.36,78381.69,110.5,0.03739,4e-05,5.29664]
[1777665190176,30.37,78389.52,110.5,0.03774,4e-05,5.33757]
[1777665195211,30.37,78388.62,110.5,0.03773,4e-05,5.33584]
[1777665201253,30.38,78386.12,110.5,0.03765,4e-05,5.32685]
[1777665206288,30.38,78386.02,110.5,0.03767,4e-05,5.32899]
[1777665208298,30.38,78386.14,110.5,0.03768,4e-05,5.33009]
[1777665208302,30.38,78386.1,110.5,0.03768,4e-05,5.3304]
[1777665212614,30.38,78376.37,110.5,0.03724,4e-05,5.27786]
[1777665218372,30.37,78380.18,110.5,0.03737,4e-05,5.29339]
[1777665219623,30.37,78380.34,110.5,0.03738,4e-05,5.29367]
[1777665225421,30.37,78382.76,110.5,0.03745,4e-05,5.30243]
[1777665228297,30.37,78383.15,110.5,0.03746,4e-05,5.3033]
[1777665228442,30.36,78390.42,110.5,0.03776,4e-05,5.33818]
[1777665233477,30.37,78397.3,110.5,0.03806,4e-05,5.37418]
[1777665239084,30.37,78397.14,110.5,0.03807,4e-05,5.37512]
[1777665244556,30.38,78394.38,110.5,0.03798,4e-05,5.36466]
[1777665250407,30.38,78394.3,110.5,0.03799,4e-05,5.36609]
[1777665255633,30.39,78385.07,110.5,0.03764,4e-05,5.32477]
[1777665260669,30.39,78387.6,110.5,0.03777,4e-05,5.33966]
[1777665265704,30.4,78387.2,110.5,0.03777,4e-05,5.34014]
[1777665271745,30.4,78386.71,110.5,0.03776,4e-05,5.33746]
[1777665276781,30.4,78386.24,110.5,0.03776,4e-05,5.33747]
[1777665281816,30.41,78390.91,110.5,0.03797,4e-05,5.36243]
[1777665286850,30.41,78387.59,110.5,0.03785,4e-05,5.34834]
[1777665292376,30.42,78381.78,110.5,0.03762,4e-05,5.32178]
[1777665297929,30.42,78378.37,110.5,0.03751,4e-05,5.3086]
[1777665300210,30.42,78378.26,110.5,0.03751,4e-05,5.30857]
[1777665300435,30.42,78378.26,110.5,0.03751,4e-05,5.30857]
[1777665300484,30.42,78378.26,110.5,0.03751,4e-05,5.30857]
[1777665300563,30.42,78378.6,110.5,0.03753,4e-05,5.31072]
[1777665301236,30.42,78378.6,110.5,0.03753,4e-05,5.31072]
[1777665301546,30.42,78355.5,110.5,0.03658,4e-05,5.19881]
[1777665303011,30.42,78348.69,110.5,0.0363,4e-05,5.1659]
[1777665309006,30.42,78362.73,110.5,0.03684,4e-05,5.23014]
[1777665314212,30.41,78363.1,110.5,0.03684,4e-05,5.23028]
[1777665320084,30.41,78365.93,110.5,0.03694,4e-05,5.24105]
[1777665321777,30.41,78366.28,110.5,0.03695,4e-05,5.24232]
[1777665330154,30.4,78363.46,110.5,0.0368,4e-05,5.22518]
[1777665335189,30.4,78365.57,110.5,0.03685,4e-05,5.23039]
[1777665340224,30.39,78365.12,110.5,0.03682,4e-05,5.22637]
[1777665345259,30.39,78364.36,110.5,0.03677,4e-05,5.22093]
[1777665350053,30.39,78365.31,110.5,0.0368,4e-05,5.2241]
[1777665354336,30.38,78390.57,110.5,0.03782,4e-05,5.34415]
[1777665359372,30.38,78392.61,110.5,0.03788,4e-05,5.35129]
[1777665364409,30.37,78407.81,110.5,0.03849,4e-05,5.42272]
[1777665369441,30.37,78402.24,110.5,0.03823,4e-05,5.39183]
[1777665374150,30.36,78403.93,110.5,0.03827,4e-05,5.39749]
[1777665379514,30.36,78403.45,110.5,0.03822,4e-05,5.39115]
[1777665384548,30.35,78402.6,110.5,0.03816,4e-05,5.38373]
[1777665389614,30.35,78402.29,110.5,0.03812,4e-05,5.37963]
[1777665394619,30.34,78395.14,110.5,0.03777,4e-05,5.33789]
[1777665399653,30.33,78399.38,110.5,0.03792,4e-05,5.35572]
[1777665404689,30.33,78402.13,110.5,0.03801,4e-05,5.36614]
[1777665409475,30.33,78415.29,110.5,0.03855,4e-05,5.42906]
[1777665411223,30.32,78417.37,110.5,0.03863,4e-05,5.43798]
[1777665411765,30.32,78421.01,110.5,0.03877,4e-05,5.45455]
[1777665412879,30.32,78422.37,110.5,0.03882,4e-05,5.46054]
[1777665414887,30.32,78420.97,110.5,0.03875,4e-05,5.45283]
[1777665416188,30.32,78421.0,110.5,0.03874,4e-05,5.45148]
[1777665421809,30.31,78419.8,110.5,0.03865,4e-05,5.44055]
[1777665426844,30.3,78417.53,110.5,0.03852,4e-05,5.42588]
[1777665431879,30.29,78417.49,110.5,0.03849,4e-05,5.42237]
[1777665436914,30.29,78417.01,110.5,0.03844,4e-05,5.41678]
[1777665441949,30.28,78413.78,110.5,0.03828,4e-05,5.39776]
[1777665445234,30.28,78414.81,110.5,0.03831,4e-05,5.40163]
[1777665451012,30.27,78415.11,110.5,0.03827,4e-05,5.3959]
[1777665456048,30.27,78415.03,110.5,0.03824,4e-05,5.39257]
[1777665461082,30.26,78413.49,110.5,0.03815,4e-05,5.38215]
[1777665464970,30.26,78424.48,110.5,0.0386,4e-05,5.43462]
[1777665467127,30.26,78450.41,110.5,0.0397,4e-05,5.56209]
[1777665467730,30.26,78450.41,110.5,0.0397,4e-05,5.56209]
[1777665473168,30.25,78453.59,110.5,0.03979,4e-05,5.573]
[1777665475479,30.25,78452.51,110.5,0.03974,4e-05,5.5667]
[1777665477167,30.24,78454.74,110.5,0.03982,4e-05,5.57626]
[1777665480363,30.24,78462.76,110.5,0.04015,4e-05,5.61423]
[1777665482031,30.24,78469.75,110.5,0.04044,4e-05,5.6479]
[1777665487268,30.23,78467.84,110.5,0.0403,4e-05,5.63234]
[1777665489107,30.22,78465.91,110.5,0.04021,4e-05,5.62159]
[1777665494316,30.21,78465.21,110.5,0.04013,4e-05,5.6124]
[1777665499351,30.21,78465.47,110.5,0.0401,4e-05,5.60916]
[1777665503379,30.2,78467.39,110.5,0.04016,4e-05,5.61619]
[1777665503465,30.2,78449.25,110.5,0.03936,4e-05,5.52367]
[1777665509421,30.19,78438.35,110.5,0.03886,4e-05,5.46509]
[1777665512739,30.19,78438.69,110.5,0.03884,4e-05,5.46234]
[1777665519493,30.18,78436.6,110.5,0.03871,4e-05,5.44765]
[1777665527547,30.17,78436.27,110.5,0.03865,4e-05,5.4406]
[1777665532582,30.17,78436.05,110.5,0.03861,4e-05,5.43652]
[1777665537617,30.16,78432.1,110.5,0.03842,4e-05,5.41405]
[1777665542652,30.16,78440.48,110.5,0.03875,4e-05,5.45285]
[1777665547687,30.15,78436.49,110.5,0.03856,4e-05,5.43001]
[1777665552722,30.15,78424.84,110.5,0.03804,4e-05,5.36962]
[1777665557757,30.14,78423.77,110.5,0.03797,4e-05,5.36196]
[1777665562792,30.14,78410.51,110.5,0.0374,4e-05,5.29456]
[1777665566009,30.14,78415.12,110.5,0.03758,4e-05,5.31605]
[1777665571855,30.13,78415.81,110.5,0.03757,4e-05,5.31407]
[1777665576890,30.13,78416.02,110.5,0.03756,4e-05,5.31322]
[1777665581925,30.13,78405.12,110.5,0.03709,4e-05,5.25808]
[1777665586960,30.13,78390.38,110.5,0.03647,4e-05,5.18525]
[1777665591995,30.12,78388.85,110.5,0.0364,4e-05,5.17672]
[1777665593674,30.12,78388.85,110.5,0.0364,4e-05,5.17672]
[1777665593713,30.12,78388.85,110.5,0.0364,4e-05,5.17672]
[1777665593769,30.12,78388.85,110.5,0.0364,4e-05,5.17672]
[1777665594037,30.12,78387.61,110.5,0.03635,4e-05,5.17057]
[1777665596211,30.12,78369.13,110.5,0.0356,4e-05,5.08187]
[1777665596800,30.12,78369.13,110.5,0.0356,4e-05,5.08187]
[1777665600470,30.12,78362.47,110.5,0.03533,4e-05,5.05029]
[1777665602372,30.12,78373.64,110.5,0.03578,4e-05,5.10342]
[1777665604540,30.12,78387.65,110.5,0.03635,4e-05,5.17036]
[1777665605435,30.12,78387.79,110.5,0.03635,4e-05,5.17085]
[1777665606524,30.12,78389.43,110.5,0.03642,4e-05,5.17857]
[1777665608507,30.12,78392.27,110.5,0.03653,4e-05,5.19186]
[1777665608671,30.12,78392.27,110.5,0.03653,4e-05,5.19186]
[1777665611602,30.12,78394.1,110.5,0.0366,4e-05,5.20001]
[1777665615205,30.12,78397.29,110.5,0.03672,4e-05,5.2144]
[1777665617682,30.12,78398.03,110.5,0.03675,4e-05,5.21744]
[1777665617837,30.12,78398.03,110.5,0.03675,4e-05,5.21744]
[1777665619407,30.12,78411.51,110.5,0.0373,4e-05,5.28275]
[1777665623937,30.11,78411.54,110.5,0.03728,4e-05,5.2807]
[1777665624780,30.11,78411.54,110.5,0.03728,4e-05,5.2807]
[1777665626914,30.11,78391.25,110.5,0.03644,4e-05,5.1812]
[1777665627053,30.11,78391.25,110.5,0.03644,4e-05,5.1812]
[1777665631635,30.11,78391.8,110.5,0.03645,4e-05,5.183]
[1777665637867,30.11,78391.96,110.5,0.03643,4e-05,5.1794]
[1777665643363,30.1,78381.88,110.5,0.03601,4e-05,5.12982]
[1777665648398,30.1,78381.16,110.5,0.03597,4e-05,5.1257]
[1777665653434,30.1,78381.19,110.5,0.03597,4e-05,5.12519]
[1777665658469,30.1,78371.16,110.5,0.03556,4e-05,5.07677]
[1777665663504,30.1,78380.1,110.5,0.03592,4e-05,5.11913]
[1777665668543,30.1,78373.1,110.5,0.03563,4e-05,5.08523]
[1777665672971,30.1,78361.55,110.5,0.03517,4e-05,5.03031]
[1777665673024,30.1,78361.55,110.5,0.03517,4e-05,5.03031]
[1777665674532,30.1,78360.55,110.5,0.03513,4e-05,5.02562]
[1777665679620,30.1,78357.94,110.5,0.03503,4e-05,5.01354]
[1777665684655,30.1,78353.87,110.5,0.03487,4e-05,4.9947]
[1777665685881,30.1,78353.87,110.5,0.03487,4e-05,4.9947]
[1777665691705,30.1,78356.38,110.5,0.03495,4e-05,5.00392]
[1777665696740,30.1,78355.33,110.5,0.03491,4e-05,4.99925]
[1777665701775,30.1,78355.53,110.5,0.03492,4e-05,5.00047]
[1777665705692,30.1,78355.9,110.5,0.03494,4e-05,5.00237]
[1777665710838,30.1,78359.65,110.5,0.03509,4e-05,5.02019]
[1777665716880,30.1,78359.47,110.5,0.03508,4e-05,5.01936]
[1777665721915,30.1,78362.0,110.5,0.03518,4e-05,5.03128]
[1777665726952,30.1,78360.38,110.5,0.03512,4e-05,5.02352]
[1777665731987,30.1,78359.08,110.5,0.03507,4e-05,5.01729]
[1777665737024,30.1,78349.23,110.5,0.03468,4e-05,4.97091]
[1777665744075,30.1,78347.44,110.5,0.03461,4e-05,4.96303]
[1777665749109,30.1,78353.2,110.5,0.03484,4e-05,4.99054]
[1777665754145,30.11,78354.18,110.5,0.03486,4e-05,4.99251]
[1777665759180,30.11,78354.08,110.5,0.03486,4e-05,4.9925]
[1777665764214,30.11,78356.66,110.5,0.03497,4e-05,5.00503]
[1777665768105,30.11,78356.23,110.5,0.03495,4e-05,5.00315]
[1777665773280,30.11,78342.55,110.5,0.03442,4e-05,4.93996]
[1777665778314,30.11,78344.86,110.5,0.03452,4e-05,4.9517]
[1777665780350,30.11,78344.17,110.5,0.0345,4e-05,4.94862]
[1777665786370,30.11,78344.89,110.5,0.03453,4e-05,4.95299]
[1777665791405,30.11,78344.05,110.5,0.03451,4e-05,4.94974]
[1777665797447,30.12,78346.59,110.5,0.03461,4e-05,4.96236]
[1777665802483,30.12,78347.36,110.5,0.03465,4e-05,4.96649]
[1777665806527,30.12,78358.4,110.5,0.03508,4e-05,5.01863]
[1777665812553,30.12,78356.68,110.5,0.035,4e-05,5.0075]
[1777665815513,30.12,78354.1,110.5,0.03489,4e-05,4.99538]
[1777665815854,30.12,78354.1,110.5,0.03489,4e-05,4.99538]
[1777665822625,30.12,78354.78,110.5,0.03492,4e-05,4.99873]
[1777665827658,30.12,78355.01,110.5,0.03493,4e-05,4.99985]
[1777665832693,30.12,78355.43,110.5,0.03495,4e-05,5.00185]
[1777665837728,30.12,78355.28,110.5,0.03494,4e-05,5.00114]
[1777665842763,30.12,78355.32,110.5,0.03494,4e-05,5.00138]
[1777665847798,30.12,78355.46,110.5,0.03495,4e-05,5.00216]
[1777665852834,30.12,78353.41,110.5,0.03487,4e-05,4.99271]
[1777665857869,30.12,78352.34,110.5,0.03483,4e-05,4.98798]
[1777665862903,30.12,78353.13,110.5,0.03487,4e-05,4.99203]
[1777665867939,30.12,78356.69,110.5,0.03501,4e-05,5.00908]
[1777665868844,30.12,78356.69,110.5,0.03501,4e-05,5.00908]
[1777665874988,30.12,78369.69,110.5,0.0355,4e-05,5.06731]
[1777665880025,30.12,78371.67,110.5,0.03558,4e-05,5.07638]
[1777665885059,30.12,78370.71,110.5,0.03554,4e-05,5.07144]
[1777665892108,30.12,78371.26,110.5,0.03556,4e-05,5.07359]
[1777665897143,30.12,78371.22,110.5,0.03555,4e-05,5.07304]
[1777665900041,30.12,78371.01,110.5,0.03554,4e-05,5.07191]
[1777665902178,30.12,78353.78,110.5,0.03486,4e-05,4.99024]
[1777665907214,30.12,78351.15,110.5,0.03475,4e-05,4.97819]
[1777665912249,30.12,78351.29,110.5,0.03476,4e-05,4.97929]
[1777665917284,30.12,78351.94,110.5,0.03479,4e-05,4.98277]
[1777665922319,30.12,78353.56,110.5,0.03486,4e-05,4.99079]
[1777665927354,30.12,78351.11,110.5,0.03477,4e-05,4.97974]
[1777665932389,30.12,78345.71,110.5,0.03454,4e-05,4.9519]
[1777665938431,30.12,78345.19,110.5,0.03453,4e-05,4.95026]
[1777665943466,30.12,78337.45,110.5,0.03423,4e-05,4.91479]
[1777665947576,30.12,78334.0,110.5,0.0341,4e-05,4.89929]
[1777665954543,30.13,78328.02,110.5,0.03388,4e-05,4.8733]
[1777665959578,30.13,78328.93,110.5,0.03393,4e-05,4.87857]
[1777665964613,30.13,78331.14,110.5,0.03402,4e-05,4.88978]
[1777665968216,30.13,78332.36,110.5,0.03407,4e-05,4.89576]
[1777665977705,30.13,78336.68,110.5,0.03425,4e-05,4.91759]
[1777665982740,30.14,78336.21,110.5,0.03424,4e-05,4.916]
[1777665987775,30.14,78336.07,110.5,0.03424,4e-05,4.91587]
[1777665992810,30.14,78334.04,110.5,0.03415,4e-05,4.90411]
[1777665997846,30.14,78331.26,110.5,0.03405,4e-05,4.892]
[1777666002881,30.14,78330.68,110.5,0.03403,4e-05,4.89009]
[1777666007916,30.14,78327.74,110.5,0.03392,4e-05,4.8773]
[1777666012950,30.14,78329.8,110.5,0.03401,4e-05,4.88772]
[1777666018993,30.15,78330.05,110.5,0.03403,4e-05,4.88986]
[1777666024028,30.15,78322.62,110.5,0.03375,4e-05,4.85648]
[1777666030070,30.15,78325.2,110.5,0.03386,4e-05,4.8697]
[1777666035105,30.15,78319.53,110.5,0.03365,4e-05,4.84463]
[1777666038126,30.15,78303.91,110.5,0.03306,4e-05,4.77396]
[1777666044168,30.16,78308.21,110.5,0.03325,4e-05,4.79577]
[1777666049203,30.16,78314.35,110.5,0.03349,4e-05,4.82544]
[1777666054237,30.16,78307.85,110.5,0.03324,4e-05,4.79429]
[1777666059273,30.17,78307.23,110.5,0.03323,4e-05,4.79326]
[1777666064308,30.17,78312.98,110.5,0.03346,4e-05,4.8213]
[1777666069342,30.17,78312.63,110.5,0.03346,4e-05,4.82129]
[1777666071201,30.17,78312.63,110.5,0.03346,4e-05,4.82129]
[1777666076392,30.18,78314.14,110.5,0.03354,4e-05,4.83051]
[1777666081427,30.18,78317.2,110.5,0.03367,4e-05,4.8461]
[1777666082902,30.18,78317.2,110.5,0.03367,4e-05,4.8461]
[1777666088475,30.18,78327.59,110.5,0.03409,4e-05,4.89577]
[1777666094067,30.18,78329.82,110.5,0.03418,4e-05,4.90695]
[1777666099553,30.19,78329.37,110.5,0.03417,4e-05,4.90635]
[1777666106602,30.19,78329.24,110.5,0.03418,4e-05,4.90699]
[1777666111637,30.19,78327.84,110.5,0.03411,4e-05,4.89839]
[1777666117679,30.19,78322.31,110.5,0.03391,4e-05,4.87392]
[1777666122714,30.19,78320.79,110.5,0.03386,4e-05,4.86798]
[1777666126026,30.2,78310.03,110.5,0.03345,4e-05,4.81905]
[1777666127533,30.2,78309.81,110.5,0.03345,4e-05,4.81834]
[1777666129208,30.2,78309.81,110.5,0.03345,4e-05,4.81895]
[1777666129211,30.2,78309.81,110.5,0.03345,4e-05,4.81895]
[1777666129266,30.2,78309.81,110.5,0.03345,4e-05,4.81926]
[1777666134035,30.19,78309.14,110.5,0.03341,4e-05,4.81449]
[1777666134317,30.19,78309.14,110.5,0.03341,4e-05,4.81449]
[1777666141847,30.19,78311.52,110.5,0.03349,4e-05,4.82326]
[1777666147050,30.19,78309.18,110.5,0.03339,4e-05,4.8117]
[1777666148080,30.19,78311.06,110.5,0.03346,4e-05,4.82011]
[1777666153931,30.19,78314.55,110.5,0.03358,4e-05,4.83456]
[1777666158965,30.18,78313.87,110.5,0.03355,4e-05,4.83034]
[1777666164001,30.18,78310.95,110.5,0.03343,4e-05,4.81595]
[1777666169037,30.18,78313.16,110.5,0.0335,4e-05,4.82514]
[1777666176415,30.18,78311.49,110.5,0.03341,4e-05,4.81374]
[1777666185149,30.17,78311.91,110.5,0.03341,4e-05,4.81351]
[1777666191192,30.17,78315.03,110.5,0.03352,4e-05,4.82663]
[1777666195052,30.17,78314.73,110.5,0.0335,4e-05,4.82487]
[1777666201261,30.17,78314.63,110.5,0.03348,4e-05,4.8218]
[1777666204435,30.17,78312.21,110.5,0.03338,4e-05,4.80997]
[1777666210325,30.16,78308.92,110.5,0.03324,4e-05,4.79363]
[1777666212703,30.16,78308.96,110.5,0.03324,4e-05,4.79352]
[1777666218381,30.16,78298.02,110.5,0.03282,4e-05,4.74205]
[1777666224431,30.16,78307.2,110.5,0.03315,4e-05,4.78204]
[1777666229969,30.15,78312.15,110.5,0.03333,4e-05,4.8036]
[1777666237522,30.15,78311.72,110.5,0.03326,4e-05,4.7951]
[1777666242558,30.14,78315.5,110.5,0.03339,4e-05,4.81068]
[1777666247592,30.14,78314.98,110.5,0.03335,4e-05,4.80647]
[1777666253196,30.14,78315.35,110.5,0.03336,4e-05,4.80675]
[1777666258669,30.13,78309.05,110.5,0.0331,4e-05,4.77564]
[1777666263704,30.13,78304.3,110.5,0.03291,4e-05,4.75262]
[1777666272767,30.13,78304.27,110.5,0.03288,4e-05,4.74991]
[1777666277802,30.12,78305.7,110.5,0.03293,4e-05,4.75511]
[1777666282836,30.12,78304.37,110.5,0.03287,4e-05,4.7478]
[1777666287872,30.12,78301.06,110.5,0.03273,4e-05,4.73154]
[1777666292907,30.12,78302.51,110.5,0.03276,4e-05,4.73404]
[1777666297942,30.12,78301.46,110.5,0.03271,4e-05,4.72813]
[1777666302976,30.11,78301.82,110.5,0.03271,4e-05,4.72864]
[1777666308012,30.11,78301.17,110.5,0.03268,4e-05,4.72456]
[1777666310406,30.11,78298.01,110.5,0.03256,4e-05,4.71004]
[1777666311890,30.11,78295.79,110.5,0.03247,4e-05,4.69983]
[1777666313073,30.11,78296.15,110.5,0.03249,4e-05,4.70146]
[1777666313693,30.11,78296.14,110.5,0.03249,4e-05,4.70123]
[1777666314288,30.11,78296.14,110.5,0.03249,4e-05,4.70123]
[1777666315919,30.11,78296.14,110.5,0.03249,4e-05,4.70123]
[1777666321103,30.11,78295.86,110.5,0.03247,4e-05,4.69902]
[1777666326138,30.11,78296.77,110.5,0.03249,4e-05,4.70214]
[1777666331174,30.11,78296.9,110.5,0.03249,4e-05,4.7017]
[1777666337216,30.1,78303.72,110.5,0.03273,4e-05,4.73131]
[1777666342251,30.1,78299.78,110.5,0.03258,4e-05,4.71214]
[1777666347286,30.1,78302.51,110.5,0.03267,4e-05,4.72336]
[1777666352301,30.1,78303.97,110.5,0.03272,4e-05,4.72947]
[1777666357356,30.09,78303.95,110.5,0.03268,4e-05,4.72446]
[1777666363398,30.09,78302.01,110.5,0.0326,4e-05,4.71423]
[1777666368678,30.09,78302.6,110.5,0.03261,4e-05,4.71574]
[1777666374475,30.09,78303.51,110.5,0.03263,4e-05,4.71845]
[1777666379510,30.08,78303.64,110.5,0.03263,4e-05,4.71783]
[1777666384545,30.08,78303.42,110.5,0.03261,4e-05,4.71564]
[1777666389580,30.08,78295.25,110.5,0.0323,4e-05,4.67773]
[1777666394615,30.08,78296.12,110.5,0.03232,4e-05,4.68076]
[1777666399649,30.08,78297.27,110.5,0.03235,4e-05,4.68497]
[1777666404684,30.07,78296.83,110.5,0.03233,4e-05,4.68204]
[1777666410730,30.07,78296.36,110.5,0.0323,4e-05,4.67879]
[1777666419793,30.07,78292.65,110.5,0.03213,4e-05,4.65769]
[1777666424828,30.07,78290.34,110.5,0.03204,4e-05,4.64656]
[1777666430870,30.07,78289.21,110.5,0.03199,4e-05,4.64065]
[1777666435905,30.07,78289.22,110.5,0.03199,4e-05,4.63988]
[1777666440940,30.06,78286.99,110.5,0.0319,4e-05,4.62917]
[1777666445975,30.06,78286.43,110.5,0.03187,4e-05,4.62604]
[1777666451011,30.06,78291.74,110.5,0.03206,4e-05,4.64916]
[1777666459067,30.06,78290.75,110.5,0.03202,4e-05,4.6434]
[1777666464102,30.06,78290.76,110.5,0.03201,4e-05,4.6426]
[1777666470144,30.06,78290.81,110.5,0.032,4e-05,4.64176]
[1777666475179,30.05,78290.73,110.5,0.03197,4e-05,4.63761]
[1777666480214,30.05,78289.78,110.5,0.03193,4e-05,4.63243]
[1777666485249,30.05,78289.81,110.5,0.03192,4e-05,4.63164]
[1777666491291,30.05,78290.53,110.5,0.03194,4e-05,4.63373]
[1777666497333,30.05,78290.54,110.5,0.03193,4e-05,4.6326]
[1777666502368,30.04,78297.26,110.5,0.03217,4e-05,4.66172]
[1777666507403,30.04,78284.7,110.5,0.0317,4e-05,4.60457]
[1777666509034,30.04,78285.55,110.5,0.03173,4e-05,4.60821]
[1777666514452,30.04,78283.8,110.5,0.03167,4e-05,4.60039]
[1777666520494,30.04,78282.99,110.5,0.03164,4e-05,4.59695]
[1777666525533,30.04,78282.24,110.5,0.03161,4e-05,4.59377]
[1777666534601,30.04,78281.83,110.5,0.03158,4e-05,4.58932]
[1777666539632,30.04,78272.04,110.5,0.03123,4e-05,4.54616]
[1777666544668,30.04,78269.57,110.5,0.03114,4e-05,4.53582]
[1777666549703,30.05,78269.18,110.5,0.03113,4e-05,4.53476]
[1777666554737,30.05,78267.65,110.5,0.03108,4e-05,4.52875]
[1777666559772,30.05,78258.75,110.5,0.03077,4e-05,4.4907]
[1777666565815,30.05,78264.88,110.5,0.031,4e-05,4.51896]
[1777666570647,30.05,78266.29,110.5,0.03106,4e-05,4.52588]
[1777666575886,30.05,78266.58,110.5,0.03107,4e-05,4.52732]
[1777666581928,30.05,78268.33,110.5,0.03113,4e-05,4.53499]
[1777666586965,30.05,78267.89,110.5,0.03112,4e-05,4.53301]
[1777666597078,30.05,78268.59,110.5,0.03114,4e-05,4.53608]
[1777666603077,30.05,78272.74,110.5,0.03128,4e-05,4.5515]
[1777666610126,30.05,78274.58,110.5,0.03134,4e-05,4.55955]
[1777666615161,30.05,78276.93,110.5,0.03143,4e-05,4.56984]
[1777666620196,30.05,78279.79,110.5,0.03153,4e-05,4.58236]
[1777666625231,30.05,78280.15,110.5,0.03154,4e-05,4.58375]
[1777666630266,30.05,78279.95,110.5,0.03153,4e-05,4.58271]
[1777666637862,30.05,78279.4,110.5,0.03151,4e-05,4.58019]
[1777666643357,30.05,78264.26,110.5,0.03096,4e-05,4.5135]
[1777666648392,30.05,78263.97,110.5,0.03096,4e-05,4.51262]
[1777666654433,30.05,78263.58,110.5,0.03093,4e-05,4.50851]
[1777666659469,30.05,78262.71,110.5,0.0309,4e-05,4.50498]
[1777666664503,30.05,78258.2,110.5,0.03074,4e-05,4.48555]
[1777666669539,30.06,78256.26,110.5,0.03067,4e-05,4.47751]
[1777666674574,30.06,78253.28,110.5,0.03057,4e-05,4.46505]
[1777666680616,30.06,78251.22,110.5,0.03051,4e-05,4.45674]
[1777666683637,30.06,78235.67,110.5,0.02996,4e-05,4.38985]
[1777666688672,30.06,78235.4,110.5,0.02996,4e-05,4.38987]
[1777666693707,30.06,78235.57,110.5,0.02998,4e-05,4.39177]
[1777666698742,30.07,78220.75,110.5,0.02947,3e-05,4.32955]
[1777666704785,30.07,78216.21,110.5,0.02933,3e-05,4.31232]
[1777666709825,30.07,78210.62,110.5,0.02916,3e-05,4.29043]
[1777666710874,30.07,78210.62,110.5,0.02916,3e-05,4.29043]
[1777666715502,30.08,78194.0,110.5,0.02859,3e-05,4.22]
[1777666715677,30.08,78194.0,110.5,0.02859,3e-05,4.22]
[1777666720902,30.08,78202.12,110.5,0.02889,3e-05,4.25725]
[1777666726437,30.09,78200.93,110.5,0.02887,3e-05,4.25462]
[1777666731988,30.09,78199.56,110.5,0.02885,3e-05,4.25177]
[1777666738031,30.1,78200.21,110.5,0.0289,3e-05,4.25745]
[1777666745081,30.11,78200.37,110.5,0.02893,3e-05,4.26158]
[1777666750116,30.11,78204.33,110.5,0.02909,3e-05,4.28074]
[1777666755151,30.12,78204.63,110.5,0.02911,3e-05,4.2843]
[1777666760278,30.12,78195.01,110.5,0.0288,3e-05,4.24562]
[1777666767236,30.13,78195.52,110.5,0.02885,3e-05,4.25195]
[1777666772271,30.13,78195.8,110.5,0.02887,3e-05,4.25352]
[1777666777306,30.14,78195.9,110.5,0.0289,3e-05,4.25659]
[1777666782341,30.14,78195.17,110.5,0.02889,3e-05,4.25617]
[1777666787376,30.15,78195.42,110.5,0.02892,3e-05,4.25985]
[1777666792411,30.15,78192.09,110.5,0.02883,3e-05,4.24857]
[1777666797445,30.16,78191.06,110.5,0.02882,3e-05,4.24697]
[1777666802481,30.17,78193.05,110.5,0.02891,3e-05,4.25803]
[1777666807516,30.17,78193.2,110.5,0.02894,3e-05,4.26127]
[1777666812551,30.18,78193.27,110.5,0.02896,3e-05,4.26414]
[1777666813135,30.18,78193.27,110.5,0.02896,3e-05,4.26414]
[1777666818597,30.18,78191.57,110.5,0.02893,3e-05,4.26008]
[1777666823632,30.19,78192.02,110.5,0.02896,3e-05,4.26454]
[1777666828667,30.19,78191.23,110.5,0.02896,3e-05,4.26377]
[1777666833702,30.2,78184.97,110.5,0.02875,3e-05,4.2373]
[1777666838737,30.2,78184.24,110.5,0.02875,3e-05,4.23702]
[1777666844143,30.21,78175.57,110.5,0.02847,3e-05,4.2031]
[1777666854849,30.22,78163.53,110.5,0.02814,3e-05,4.16095]
[1777666859885,30.23,78178.45,110.5,0.02866,3e-05,4.22598]
[1777666864919,30.23,78178.04,110.5,0.02867,3e-05,4.22693]
[1777666869955,30.24,78173.87,110.5,0.02855,3e-05,4.21223]
[1777666875997,30.24,78172.08,110.5,0.02852,3e-05,4.20809]
[1777666881036,30.25,78169.41,110.5,0.02845,3e-05,4.19974]
[1777666883348,30.25,78166.92,110.5,0.02838,3e-05,4.19053]
[1777666883377,30.25,78166.92,110.5,0.02838,3e-05,4.19053]
[1777666883949,30.25,78166.92,110.5,0.02838,3e-05,4.19053]
[1777666884084,30.25,78166.92,110.5,0.02838,3e-05,4.19053]
[1777666884165,30.25,78113.06,110.5,0.02663,3e-05,3.97208]
[1777666885077,30.25,78096.35,110.5,0.02612,3e-05,3.90676]
[1777666890110,30.26,78094.88,110.5,0.0261,3e-05,3.90501]
[1777666895145,30.27,78100.25,110.5,0.02629,3e-05,3.92848]
[1777666895935,30.27,78100.25,110.5,0.02629,3e-05,3.92848]
[1777666901187,30.29,78089.65,110.5,0.02601,3e-05,3.89268]
[1777666906223,30.3,78089.55,110.5,0.02605,3e-05,3.89727]
[1777666911504,30.3,78093.3,110.5,0.0262,3e-05,3.91596]
[1777666917299,30.32,78097.65,110.5,0.02638,3e-05,3.93964]
[1777666922335,30.33,78096.75,110.5,0.02639,3e-05,3.9406]
[1777666926281,30.33,78096.44,110.5,0.0264,3e-05,3.94205]
[1777666931398,30.34,78095.53,110.5,0.02642,3e-05,3.94379]
[1777666936433,30.35,78096.12,110.5,0.02647,3e-05,3.9505]
[1777666941468,30.36,78104.63,110.5,0.02677,3e-05,3.98848]
[1777666946503,30.37,78106.91,110.5,0.02688,3e-05,4.00159]
[1777666947280,30.37,78106.91,110.5,0.02688,3e-05,4.00159]
[1777666952545,30.38,78128.68,110.5,0.0276,3e-05,4.09118]
[1777666957580,30.38,78138.58,110.5,0.02794,3e-05,4.13463]
[1777666962615,30.39,78147.98,110.5,0.02827,3e-05,4.17595]
[1777666967649,30.39,78154.38,110.5,0.02851,3e-05,4.20488]
[1777666972686,30.4,78154.74,110.5,0.02854,3e-05,4.20878]
[1777666977721,30.4,78155.11,110.5,0.02857,3e-05,4.21272]
[1777666982756,30.41,78155.55,110.5,0.02861,3e-05,4.21696]
[1777666987791,30.41,78158.33,110.5,0.02872,3e-05,4.23086]
[1777666992827,30.42,78154.81,110.5,0.02862,3e-05,4.21861]
[1777666997863,30.42,78153.5,110.5,0.0286,3e-05,4.21569]
[1777667002898,30.43,78152.4,110.5,0.02858,3e-05,4.2136]
[1777667007934,30.43,78152.74,110.5,0.02861,3e-05,4.21744]
[1777667012969,30.44,78150.94,110.5,0.02855,3e-05,4.20965]
[1777667018004,30.44,78150.67,110.5,0.02857,3e-05,4.21147]
[1777667023039,30.45,78148.89,110.5,0.02853,3e-05,4.20656]
[1777667028073,30.45,78144.4,110.5,0.0284,3e-05,4.19056]
[1777667033112,30.46,78144.55,110.5,0.02843,3e-05,4.19372]
[1777667038147,30.46,78144.54,110.5,0.02845,3e-05,4.19619]
[1777667043182,30.47,78145.01,110.5,0.02848,3e-05,4.20054]
[1777667048217,30.47,78144.85,110.5,0.0285,3e-05,4.20228]
[1777667053251,30.48,78143.33,110.5,0.02846,3e-05,4.19839]
[1777667058286,30.48,78144.51,110.5,0.02852,3e-05,4.20562]
[1777667063321,30.48,78144.71,110.5,0.02855,3e-05,4.20872]
[1777667068357,30.49,78144.12,110.5,0.02855,3e-05,4.20855]
[1777667073394,30.49,78156.73,110.5,0.02897,3e-05,4.26011]
[1777667078428,30.5,78159.78,110.5,0.02908,3e-05,4.27465]
[1777667083465,30.5,78159.66,110.5,0.0291,3e-05,4.27592]
[1777667088500,30.5,78157.85,110.5,0.02905,3e-05,4.27016]
[1777667093535,30.51,78160.03,110.5,0.02914,3e-05,4.28111]
[1777667098570,30.51,78159.72,110.5,0.02914,3e-05,4.28163]
[1777667103607,30.51,78159.89,110.5,0.02916,3e-05,4.28417]
[1777667108642,30.52,78160.33,110.5,0.02919,3e-05,4.28783]
[1777667111669,30.52,78174.9,110.5,0.0297,3e-05,4.35006]
[1777667116705,30.52,78183.65,110.5,0.03001,3e-05,4.38825]
[1777667121740,30.52,78184.56,110.5,0.03005,3e-05,4.39306]
[1777667126775,30.53,78178.99,110.5,0.02986,3e-05,4.37036]
[1777667131060,30.53,78179.01,110.5,0.02987,3e-05,4.371]
[1777667136845,30.53,78183.68,110.5,0.03002,3e-05,4.38916]
[1777667141879,30.53,78180.79,110.5,0.02993,3e-05,4.3775]
[1777667146915,30.53,78177.46,110.5,0.02982,3e-05,4.36418]
[1777667151950,30.53,78178.41,110.5,0.02986,3e-05,4.36892]
[1777667156985,30.53,78178.54,110.5,0.02987,3e-05,4.37018]
[1777667162020,30.54,78166.23,110.5,0.02945,3e-05,4.319]
[1777667167058,30.54,78170.55,110.5,0.02961,3e-05,4.33821]
[1777667172093,30.54,78171.59,110.5,0.02965,3e-05,4.34355]
[1777667177128,30.54,78170.49,110.5,0.02962,3e-05,4.33988]
[1777667182164,30.54,78170.94,110.5,0.02964,3e-05,4.3428]
[1777667187199,30.55,78163.48,110.5,0.0294,3e-05,4.31269]
[1777667193241,30.55,78159.56,110.5,0.02926,3e-05,4.29519]
[1777667198276,30.55,78159.14,110.5,0.02926,3e-05,4.29492]
[1777667203311,30.56,78151.42,110.5,0.02901,3e-05,4.26439]
[1777667208346,30.56,78152.46,110.5,0.02906,3e-05,4.27044]
[1777667213380,30.56,78151.14,110.5,0.02903,3e-05,4.26658]
[1777667218416,30.57,78151.59,110.5,0.02906,3e-05,4.27007]
[1777667223451,30.57,78156.51,110.5,0.02924,3e-05,4.29216]
[1777667228485,30.57,78150.56,110.5,0.02905,3e-05,4.26896]
[1777667233521,30.58,78150.09,110.5,0.02905,3e-05,4.26868]
[1777667238557,30.58,78150.02,110.5,0.02906,3e-05,4.27008]
[1777667243591,30.58,78153.03,110.5,0.02918,3e-05,4.28427]
[1777667248626,30.59,78152.34,110.5,0.02917,3e-05,4.28305]
[1777667253661,30.59,78152.6,110.5,0.02917,3e-05,4.28296]
[1777667258696,30.59,78152.26,110.5,0.02917,3e-05,4.28325]
[1777667261719,30.59,78169.72,110.5,0.02977,3e-05,4.35715]
[1777667267761,30.6,78173.74,110.5,0.02992,3e-05,4.3757]
[1777667272796,30.6,78176.39,110.5,0.03002,3e-05,4.3878]
[1777667277831,30.6,78176.19,110.5,0.03002,3e-05,4.38779]
[1777667282866,30.6,78173.43,110.5,0.02993,3e-05,4.37701]
[1777667287901,30.6,78173.04,110.5,0.02993,3e-05,4.3763]
[1777667292936,30.6,78172.6,110.5,0.02992,3e-05,4.37539]
[1777667297971,30.61,78172.74,110.5,0.02993,3e-05,4.37691]
[1777667303060,30.61,78175.41,110.5,0.03003,3e-05,4.38891]
[1777667309048,30.61,78173.64,110.5,0.02998,3e-05,4.38269]
[1777667314083,30.61,78174.28,110.5,0.02999,3e-05,4.38343]
[1777667319118,30.61,78173.18,110.5,0.02996,3e-05,4.37966]
[1777667324153,30.62,78171.68,110.5,0.02992,3e-05,4.37424]
[1777667329188,30.62,78171.89,110.5,0.02993,3e-05,4.37606]
[1777667335229,30.62,78171.56,110.5,0.02993,3e-05,4.37576]
[1777667340264,30.62,78169.45,110.5,0.02987,3e-05,4.36787]
[1777667345300,30.62,78168.13,110.5,0.02983,3e-05,4.36332]
[1777667350335,30.63,78164.56,110.5,0.02972,3e-05,4.34937]
[1777667355370,30.63,78159.9,110.5,0.02957,3e-05,4.33131]
[1777667360405,30.63,78146.01,110.5,0.02911,3e-05,4.27482]
[1777667365440,30.64,78145.69,110.5,0.02912,3e-05,4.27534]
[1777667370475,30.64,78150.38,110.5,0.02929,3e-05,4.29652]
[1777667375509,30.64,78150.23,110.5,0.02928,3e-05,4.2947]
[1777667380545,30.64,78150.37,110.5,0.0293,3e-05,4.29685]
[1777667385580,30.65,78149.91,110.5,0.02929,3e-05,4.29647]
[1777667390615,30.65,78146.96,110.5,0.02921,3e-05,4.28569]
[1777667395653,30.65,78145.16,110.5,0.02916,3e-05,4.27982]
[1777667400688,30.66,78147.21,110.5,0.02924,3e-05,4.2899]
[1777667405723,30.66,78147.04,110.5,0.02925,3e-05,4.29067]
[1777667410763,30.66,78148.47,110.5,0.02931,3e-05,4.29806]
[1777667415798,30.67,78149.16,110.5,0.02934,3e-05,4.30219]
[1777667420833,30.67,78148.58,110.5,0.02933,3e-05,4.30103]
[1777667425869,30.67,78147.86,110.5,0.02932,3e-05,4.29919]
[1777667430904,30.67,78130.17,110.5,0.02873,3e-05,4.22714]
[1777667435939,30.68,78131.32,110.5,0.02877,3e-05,4.23088]
[1777667440973,30.68,78124.89,110.5,0.02857,3e-05,4.20625]
[1777667446010,30.68,78124.85,110.5,0.02858,3e-05,4.20803]
[1777667449724,30.68,78124.85,110.5,0.02858,3e-05,4.20803]
[1777667449770,30.69,78124.85,110.5,0.0286,3e-05,4.20961]
[1777667450799,30.69,78124.85,110.5,0.0286,3e-05,4.20961]
[1777667450821,30.69,78124.85,110.5,0.02859,3e-05,4.20878]
[1777667456697,30.69,78125.18,110.5,0.02861,3e-05,4.21172]
[1777667462130,30.69,78124.27,110.5,0.02861,3e-05,4.21091]
[1777667467165,30.7,78123.83,110.5,0.02861,3e-05,4.21121]
[1777667472200,30.7,78123.55,110.5,0.02862,3e-05,4.21217]
[1777667479249,30.71,78123.28,110.5,0.02863,3e-05,4.21404]
[1777667480055,30.71,78123.28,110.5,0.02863,3e-05,4.21404]
[1777667485291,30.71,78125.1,110.5,0.02872,3e-05,4.22405]
[1777667490326,30.72,78127.89,110.5,0.02882,3e-05,4.23758]
[1777667495361,30.72,78129.4,110.5,0.02887,3e-05,4.24299]
[1777667497076,30.72,78137.31,110.5,0.02914,3e-05,4.2761]
[1777667502409,30.73,78139.44,110.5,0.02923,3e-05,4.28691]
[1777667508452,30.73,78139.7,110.5,0.02925,3e-05,4.28989]
[1777667514143,30.73,78138.51,110.5,0.02922,3e-05,4.28621]
[1777667519529,30.74,78140.33,110.5,0.0293,3e-05,4.29598]
[1777667525571,30.74,78138.71,110.5,0.02927,3e-05,4.29137]
[1777667531613,30.74,78138.28,110.5,0.02927,3e-05,4.29135]
[1777667538663,30.75,78138.21,110.5,0.02928,3e-05,4.29303]
[1777667543698,30.75,78137.95,110.5,0.02928,3e-05,4.2933]
[1777667548733,30.75,78137.63,110.5,0.02928,3e-05,4.29329]
[1777667553769,30.76,78137.16,110.5,0.02926,3e-05,4.28985]
[1777667558804,30.76,78135.63,110.5,0.02922,3e-05,4.2848]
[1777667563839,30.76,78139.97,110.5,0.02937,3e-05,4.30403]
[1777667568877,30.76,78143.77,110.5,0.02951,3e-05,4.32097]
[1777667569882,30.76,78166.72,110.5,0.0303,3e-05,4.41774]
[1777667574945,30.76,78160.78,110.5,0.0301,3e-05,4.39284]
[1777667579952,30.77,78154.51,110.5,0.02989,3e-05,4.36709]
[1777667584986,30.77,78156.6,110.5,0.02996,3e-05,4.37649]
[1777667591029,30.77,78159.74,110.5,0.03008,3e-05,4.39039]
[1777667596064,30.77,78162.78,110.5,0.03019,3e-05,4.40377]
[1777667601099,30.77,78167.46,110.5,0.03035,3e-05,4.42406]
[1777667606134,30.77,78172.7,110.5,0.03054,3e-05,4.44651]
[1777667610161,30.77,78155.16,110.5,0.02993,3e-05,4.37253]
[1777667615196,30.77,78153.13,110.5,0.02985,3e-05,4.362]
[1777667621239,30.77,78153.17,110.5,0.02986,3e-05,4.36318]
[1777667626274,30.78,78152.36,110.5,0.02984,3e-05,4.36064]
[1777667631310,30.78,78152.27,110.5,0.02984,3e-05,4.36107]
[1777667636345,30.78,78152.34,110.5,0.02985,3e-05,4.36222]
[1777667641380,30.78,78144.26,110.5,0.02958,3e-05,4.32928]
[1777667646415,30.78,78142.66,110.5,0.02954,3e-05,4.32372]
[1777667654471,30.79,78142.79,110.5,0.02956,3e-05,4.32608]
[1777667659506,30.79,78139.28,110.5,0.02945,3e-05,4.31251]
[1777667664541,30.79,78139.34,110.5,0.02946,3e-05,4.31378]
[1777667669575,30.79,78137.65,110.5,0.02941,3e-05,4.3078]
[1777667674611,30.8,78135.04,110.5,0.02931,3e-05,4.29516]
[1777667679646,30.8,78123.79,110.5,0.02895,3e-05,4.24991]
[1777667684680,30.8,78121.97,110.5,0.0289,3e-05,4.24397]
[1777667689180,30.8,78124.72,110.5,0.029,3e-05,4.25659]
[1777667689279,30.8,78124.72,110.5,0.029,3e-05,4.25659]
[1777667689299,30.8,78124.72,110.5,0.029,3e-05,4.25659]
[1777667690122,30.8,78124.72,110.5,0.029,3e-05,4.25659]
[1777667689892,30.8,78114.44,110.5,0.02865,3e-05,4.21356]
[1777667690723,30.8,78113.94,110.5,0.02864,3e-05,4.21151]
[1777667691207,30.8,78113.94,110.5,0.02864,3e-05,4.21151]
[1777667691730,30.8,78113.95,110.5,0.02864,3e-05,4.21193]
[1777667693880,30.8,78113.95,110.5,0.02864,3e-05,4.21193]
[1777667694073,30.8,78113.95,110.5,0.02864,3e-05,4.21193]
[1777667693979,30.8,78122.74,110.5,0.02891,3e-05,4.24496]
[1777667694751,30.8,78124.88,110.5,0.02898,3e-05,4.25378]
[1777667699383,30.79,78125.62,110.5,0.02896,3e-05,4.25137]
[1777667699945,30.79,78125.62,110.5,0.02896,3e-05,4.25137]
[1777667700950,30.78,78112.57,110.5,0.02852,3e-05,4.1967]
[1777667706871,30.77,78107.65,110.5,0.02831,3e-05,4.17084]
[1777667707920,30.77,78107.32,110.5,0.02829,3e-05,4.16855]
[1777667708996,30.77,78107.45,110.5,0.02829,3e-05,4.16814]
[1777667712803,30.76,78105.59,110.5,0.02819,3e-05,4.15688]
[1777667717913,30.75,78104.06,110.5,0.0281,3e-05,4.14524]
[1777667720934,30.74,78121.37,110.5,0.02865,3e-05,4.21312]
[1777667722025,30.74,78121.37,110.5,0.02865,3e-05,4.21312]
[1777667727983,30.73,78128.84,110.5,0.02884,3e-05,4.23671]
[1777667733019,30.72,78128.12,110.5,0.02875,3e-05,4.22587]
[1777667738054,30.71,78139.34,110.5,0.02909,3e-05,4.26701]
[1777667743089,30.7,78139.27,110.5,0.02904,3e-05,4.26139]
[1777667749131,30.69,78133.56,110.5,0.0288,3e-05,4.23146]
[1777667754166,30.68,78130.69,110.5,0.02866,3e-05,4.21468]
[1777667759201,30.67,78133.0,110.5,0.0287,3e-05,4.21926]
[1777667764248,30.66,78122.16,110.5,0.0283,3e-05,4.16999]
[1777667765212,30.66,78122.16,110.5,0.0283,3e-05,4.16999]
[1777667765255,30.66,78122.23,110.5,0.02829,3e-05,4.16936]
[1777667770290,30.64,78113.07,110.5,0.02793,3e-05,4.12472]
[1777667775325,30.63,78112.32,110.5,0.02785,3e-05,4.11464]
[1777667780567,30.62,78106.34,110.5,0.02761,3e-05,4.08496]
[1777667786401,30.6,78107.2,110.5,0.02757,3e-05,4.07899]
[1777667789888,30.59,78107.23,110.5,0.02756,3e-05,4.07777]
[1777667795350,30.57,78109.95,110.5,0.02755,3e-05,4.07657]
[1777667800499,30.56,78110.4,110.5,0.0275,3e-05,4.07052]
[1777667805535,30.55,78113.21,110.5,0.02754,3e-05,4.07528]
[1777667810571,30.53,78114.53,110.5,0.02753,3e-05,4.07409]
[1777667815606,30.52,78115.53,110.5,0.02751,3e-05,4.07165]
[1777667821678,30.5,78114.63,110.5,0.02742,3e-05,4.06036]
[1777667827720,30.49,78114.52,110.5,0.02735,3e-05,4.05235]
[1777667834769,30.47,78115.77,110.5,0.02732,3e-05,4.04868]
[1777667840810,30.46,78115.55,110.5,0.02725,3e-05,4.04043]
[1777667845846,30.44,78115.26,110.5,0.0272,3e-05,4.0332]
[1777667850881,30.43,78115.79,110.5,0.02716,3e-05,4.02934]
[1777667858937,30.41,78115.27,110.5,0.02705,3e-05,4.01394]
[1777667864978,30.4,78115.91,110.5,0.02701,3e-05,4.00962]
[1777667871021,30.38,78118.53,110.5,0.02704,3e-05,4.01318]
[1777667878070,30.37,78118.14,110.5,0.02696,3e-05,4.00366]
[1777667883105,30.36,78117.67,110.5,0.0269,3e-05,3.99618]
[1777667889147,30.34,78116.54,110.5,0.02681,3e-05,3.98507]
[1777667894182,30.33,78114.2,110.5,0.02669,3e-05,3.97036]
[1777667898099,30.33,78107.32,110.5,0.02645,3e-05,3.93991]
[1777667903244,30.31,78101.45,110.5,0.02622,3e-05,3.91079]
[1777667908281,30.3,78099.92,110.5,0.02613,3e-05,3.89997]
[1777667913316,30.29,78096.06,110.5,0.02596,3e-05,3.8775]
[1777667918351,30.28,78097.23,110.5,0.02596,3e-05,3.87746]
[1777667923387,30.28,78091.08,110.5,0.02573,3e-05,3.84885]
[1777667929429,30.26,78086.09,110.5,0.02554,3e-05,3.82416]
[1777667934465,30.26,78081.73,110.5,0.02537,3e-05,3.8031]
[1777667939500,30.25,78081.36,110.5,0.02533,3e-05,3.79756]
[1777667944535,30.24,78080.93,110.5,0.02528,3e-05,3.79182]
[1777667947362,30.24,78080.49,110.5,0.02526,3e-05,3.7893]
[1777667947613,30.23,78080.79,110.5,0.02526,3e-05,3.78883]
[1777667953598,30.22,78087.46,110.5,0.02542,3e-05,3.8095]
[1777667958632,30.21,78087.18,110.5,0.02538,3e-05,3.80417]
[1777667963538,30.21,78080.93,110.5,0.02516,3e-05,3.77664]
[1777667968704,30.2,78068.96,110.5,0.02477,3e-05,3.72633]
[1777667973738,30.19,78066.47,110.5,0.02465,3e-05,3.71087]
[1777667978773,30.18,78067.6,110.5,0.02466,3e-05,3.71188]
[1777667983808,30.18,78062.87,110.5,0.02449,3e-05,3.69074]
[1777667988844,30.17,78060.58,110.5,0.0244,3e-05,3.67907]
[1777667993880,30.17,78062.0,110.5,0.02442,3e-05,3.68154]
[1777667998915,30.16,78061.77,110.5,0.02439,3e-05,3.67775]
[1777668003951,30.15,78061.19,110.5,0.02435,3e-05,3.67264]
[1777668008986,30.15,78062.88,110.5,0.02438,3e-05,3.67619]
[1777668015029,30.14,78065.52,110.5,0.02443,3e-05,3.68275]
[1777668020064,30.13,78070.33,110.5,0.02455,3e-05,3.6981]
[1777668026107,30.13,78070.27,110.5,0.02452,3e-05,3.69433]
[1777668031143,30.12,78065.3,110.5,0.02433,3e-05,3.67009]
[1777668036177,30.12,78052.85,110.5,0.02395,3e-05,3.62058]
[1777668039485,30.11,78048.87,110.5,0.02382,3e-05,3.60474]
[1777668039534,30.11,78048.69,110.5,0.02381,3e-05,3.60364]
[1777668039640,30.11,78048.69,110.5,0.02381,3e-05,3.60364]
[1777668039684,30.11,78048.69,110.5,0.02381,3e-05,3.60364]
[1777668039880,30.11,78048.69,110.5,0.02381,3e-05,3.60364]
[1777668040209,30.11,78023.92,110.5,0.0231,3e-05,3.51154]
[1777668040980,30.11,78023.92,110.5,0.0231,3e-05,3.51154]
[1777668041246,30.11,78023.92,110.5,0.0231,3e-05,3.51154]
[1777668042665,30.11,78014.27,110.5,0.02282,3e-05,3.47541]
[1777668049389,30.11,78015.56,110.5,0.02285,3e-05,3.47889]
[1777668052668,30.11,78012.87,110.5,0.02277,3e-05,3.46826]
[1777668058341,30.1,78010.51,110.5,0.02269,3e-05,3.45848]
[1777668060610,30.1,78010.41,110.5,0.02269,3e-05,3.45773]
[1777668060880,30.1,78010.41,110.5,0.02269,3e-05,3.45773]
[1777668060987,30.1,78010.41,110.5,0.02269,3e-05,3.45773]
[1777668061341,30.1,78010.41,110.5,0.02269,3e-05,3.45773]
[1777668061464,30.1,77978.24,110.5,0.0218,3e-05,3.34257]
[1777668061906,30.1,77978.24,110.5,0.0218,3e-05,3.34257]
[1777668061939,30.1,77978.24,110.5,0.0218,3e-05,3.34257]
[1777668063757,30.1,77968.5,110.5,0.02154,3e-05,3.30813]
[1777668067892,30.1,77961.45,110.5,0.02136,3e-05,3.28379]
[1777668068803,30.1,77955.12,110.5,0.02119,3e-05,3.26186]
[1777668069426,30.1,77955.32,110.5,0.0212,3e-05,3.26325]
[1777668069806,30.1,77955.32,110.5,0.0212,3e-05,3.26325]
[1777668075470,30.11,77959.79,110.5,0.02135,3e-05,3.28278]
[1777668080257,30.12,77960.23,110.5,0.02138,3e-05,3.2869]
[1777668085542,30.13,77971.27,110.5,0.0217,3e-05,3.32931]
[1777668089168,30.13,77967.98,110.5,0.02163,3e-05,3.31887]
[1777668090528,30.13,77956.03,110.5,0.02132,3e-05,3.27831]
[1777668090922,30.13,77953.33,110.5,0.02125,3e-05,3.26892]
[1777668093433,30.14,77949.18,110.5,0.02113,3e-05,3.2535]
[1777668096860,30.14,77948.05,110.5,0.02113,3e-05,3.25303]
[1777668099736,30.15,77949.01,110.5,0.02116,3e-05,3.25772]
[1777668105775,30.15,77952.26,110.5,0.02128,3e-05,3.27297]
[1777668111724,30.16,77952.1,110.5,0.02131,3e-05,3.27694]
[1777668116759,30.17,77956.42,110.5,0.02145,3e-05,3.29515]
[1777668121794,30.18,77956.95,110.5,0.02149,3e-05,3.29999]
[1777668126828,30.18,77959.46,110.5,0.02158,3e-05,3.31174]
[1777668131533,30.19,77958.35,110.5,0.02156,3e-05,3.30957]
[1777668140926,30.2,77947.78,110.5,0.02133,3e-05,3.27921]
[1777668145962,30.21,77946.92,110.5,0.02133,3e-05,3.27927]
[1777668150997,30.22,77945.85,110.5,0.02133,3e-05,3.27862]
[1777668156032,30.22,77942.81,110.5,0.02125,3e-05,3.26877]
[1777668161067,30.23,77940.5,110.5,0.02122,3e-05,3.26397]
[1777668166102,30.24,77940.91,110.5,0.02125,3e-05,3.26856]
[1777668167720,30.24,77939.67,110.5,0.02123,3e-05,3.2649]
[1777668168219,30.24,77939.67,110.5,0.02123,3e-05,3.2649]
[1777668170227,30.24,77939.22,110.5,0.02122,3e-05,3.26464]
[1777668175725,30.25,77939.69,110.5,0.02127,3e-05,3.27007]
[1777668176230,30.25,77939.69,110.5,0.02127,3e-05,3.27007]
[1777668177232,30.25,77939.13,110.5,0.02126,3e-05,3.26936]
[1777668181735,30.26,77944.27,110.5,0.02141,3e-05,3.28956]
[1777668183144,30.26,77943.6,110.5,0.0214,3e-05,3.28782]
[1777668183149,30.26,77943.6,110.5,0.0214,3e-05,3.28782]
[1777668183363,30.26,77943.6,110.5,0.0214,3e-05,3.28782]
[1777668184099,30.26,77948.14,110.5,0.02153,3e-05,3.30419]
[1777668184119,30.26,77948.14,110.5,0.02153,3e-05,3.30419]
[1777668184182,30.26,77948.14,110.5,0.02153,3e-05,3.30419]
[1777668184584,30.26,77962.6,110.5,0.02191,3e-05,3.35491]
[1777668186363,30.26,77966.32,110.5,0.02202,3e-05,3.36907]
[1777668191425,30.27,77968.32,110.5,0.0221,3e-05,3.37871]
[1777668196464,30.27,77986.52,110.5,0.02261,3e-05,3.44562]
[1777668197675,30.27,77988.62,110.5,0.02267,3e-05,3.45351]
[1777668203511,30.28,78002.97,110.5,0.02308,3e-05,3.50715]
[1777668208549,30.28,77994.35,110.5,0.02285,3e-05,3.47698]
[1777668213584,30.28,77992.86,110.5,0.0228,3e-05,3.47043]
[1777668218619,30.29,78000.55,110.5,0.02303,3e-05,3.49966]
[1777668222389,30.29,78003.52,110.5,0.02312,3e-05,3.51109]
[1777668227683,30.29,78006.32,110.5,0.02321,3e-05,3.52246]
[1777668233484,30.29,77992.9,110.5,0.02283,3e-05,3.47448]
[1777668238764,30.29,77995.29,110.5,0.02292,3e-05,3.48489]
[1777668243799,30.3,77993.77,110.5,0.02288,3e-05,3.48057]
[1777668248834,30.3,77991.23,110.5,0.02282,3e-05,3.47265]
[1777668253869,30.3,77993.09,110.5,0.02289,3e-05,3.48093]
[1777668258904,30.31,77997.57,110.5,0.02302,3e-05,3.49825]
[1777668263939,30.31,77988.93,110.5,0.02279,3e-05,3.46807]
[1777668268587,30.31,77989.13,110.5,0.0228,3e-05,3.46954]
[1777668274009,30.31,77982.54,110.5,0.02261,3e-05,3.44522]
[1777668279044,30.32,77982.41,110.5,0.02262,3e-05,3.44615]
[1777668284079,30.32,77981.86,110.5,0.02262,3e-05,3.44555]
[1777668289114,30.32,77982.73,110.5,0.02265,3e-05,3.45001]
[1777668294149,30.33,77982.71,110.5,0.02266,3e-05,3.45131]
[1777668301198,30.33,77981.99,110.5,0.02266,3e-05,3.45067]
[1777668306233,30.33,77979.67,110.5,0.0226,3e-05,3.44379]
[1777668311267,30.34,77974.83,110.5,0.02248,3e-05,3.42805]
[1777668316302,30.34,77981.1,110.5,0.02267,3e-05,3.4522]
[1777668321339,30.34,77983.42,110.5,0.02274,3e-05,3.46202]
[1777668326374,30.35,77983.19,110.5,0.02275,3e-05,3.46265]
[1777668331412,30.35,77980.93,110.5,0.02268,3e-05,3.45355]
[1777668336447,30.35,77986.95,110.5,0.02286,3e-05,3.47672]
[1777668340475,30.35,78001.32,110.5,0.02327,3e-05,3.52988]
[1777668345586,30.36,78010.2,110.5,0.02353,3e-05,3.56302]
[1777668349757,30.36,78020.02,110.5,0.02381,3e-05,3.59964]
[1777668355582,30.36,78021.08,110.5,0.02385,3e-05,3.60395]
[1777668360617,30.36,78021.28,110.5,0.02386,3e-05,3.60502]
[1777668363638,30.36,78006.06,110.5,0.02342,3e-05,3.5492]
[1777668365174,30.36,78005.61,110.5,0.02341,3e-05,3.54771]
[1777668370687,30.36,78003.58,110.5,0.02336,3e-05,3.54124]
[1777668375722,30.36,78006.2,110.5,0.02344,3e-05,3.55166]
[1777668381814,30.36,78003.99,110.5,0.02338,3e-05,3.5442]
[1777668387807,30.37,78004.87,110.5,0.02342,3e-05,3.54876]
[1777668399891,30.37,78014.38,110.5,0.02369,3e-05,3.58309]
[1777668404017,30.37,78025.88,110.5,0.02402,3e-05,3.62603]
[1777668407948,30.37,78009.46,110.5,0.02355,3e-05,3.56541]
[1777668412982,30.37,78005.92,110.5,0.02346,3e-05,3.55303]
[1777668418018,30.38,78009.95,110.5,0.02358,3e-05,3.56864]
[1777668423053,30.38,78008.99,110.5,0.02355,3e-05,3.56573]
[1777668428087,30.38,78012.48,110.5,0.02366,3e-05,3.57908]
[1777668433123,30.38,78012.34,110.5,0.02366,3e-05,3.57906]
[1777668435445,30.38,78012.34,110.5,0.02366,3e-05,3.57906]
[1777668441179,30.38,78018.81,110.5,0.02385,3e-05,3.60376]
[1777668446214,30.38,78018.75,110.5,0.02385,3e-05,3.60388]
[1777668451249,30.38,78020.05,110.5,0.02388,3e-05,3.60652]
[1777668457291,30.38,78020.55,110.5,0.02389,3e-05,3.60879]
[1777668463333,30.38,78019.97,110.5,0.02388,3e-05,3.60708]
[1777668468367,30.38,78017.92,110.5,0.02382,3e-05,3.59988]
[1777668473963,30.38,78017.55,110.5,0.02382,3e-05,3.59879]
[1777668483473,30.39,78019.15,110.5,0.02387,3e-05,3.60592]
[1777668488508,30.39,78019.7,110.5,0.02389,3e-05,3.60834]
[1777668494553,30.39,78020.88,110.5,0.02393,3e-05,3.61318]
[1777668499588,30.39,78017.48,110.5,0.02383,3e-05,3.60096]
[1777668504623,30.39,78020.89,110.5,0.02393,3e-05,3.61397]
[1777668509852,30.39,78021.36,110.5,0.02395,3e-05,3.61599]
[1777668511402,30.39,78025.07,110.5,0.02406,3e-05,3.62991]
[1777668512407,30.39,78025.04,110.5,0.02404,3e-05,3.62731]
[1777668517714,30.39,78018.32,110.5,0.02385,3e-05,3.6027]
[1777668522749,30.39,78017.69,110.5,0.02384,3e-05,3.60084]
[1777668527785,30.39,78012.38,110.5,0.02369,3e-05,3.58168]
[1777668534834,30.4,78012.42,110.5,0.02369,3e-05,3.58263]
[1777668540876,30.4,78015.39,110.5,0.02378,3e-05,3.59422]
[1777668544231,30.4,78014.96,110.5,0.02377,3e-05,3.59272]
[1777668544907,30.4,77984.29,110.5,0.02291,3e-05,3.48089]
[1777668545276,30.4,77984.29,110.5,0.02291,3e-05,3.48089]
[1777668550115,30.4,77977.72,110.5,0.02274,3e-05,3.45873]
[1777668550554,30.4,77977.72,110.5,0.02274,3e-05,3.45873]
[1777668550713,30.4,77977.72,110.5,0.02274,3e-05,3.45873]
[1777668550718,30.4,77977.72,110.5,0.02274,3e-05,3.45873]
[1777668550949,30.4,77962.34,110.5,0.02232,3e-05,3.40408]
[1777668551213,30.4,77962.34,110.5,0.02232,3e-05,3.40408]
[1777668551562,30.4,77962.34,110.5,0.02232,3e-05,3.40408]
[1777668551712,30.4,77962.34,110.5,0.02232,3e-05,3.40408]
[1777668556992,30.41,77949.06,110.5,0.02198,3e-05,3.35997]
[1777668559741,30.41,77949.63,110.5,0.022,3e-05,3.36295]
[1777668565057,30.42,77948.15,110.5,0.02198,3e-05,3.36061]
[1777668565730,30.42,77948.15,110.5,0.02198,3e-05,3.36061]
[1777668571103,30.42,77951.8,110.5,0.02209,3e-05,3.37366]
[1777668571242,30.42,77951.8,110.5,0.02209,3e-05,3.37366]
[1777668571973,30.42,77951.8,110.5,0.02209,3e-05,3.37366]
[1777668575747,30.43,77947.8,110.5,0.02199,3e-05,3.3609]
[1777668576256,30.43,77947.34,110.5,0.02198,3e-05,3.36019]
[1777668581514,30.43,77950.61,110.5,0.02209,3e-05,3.3734]
[1777668584195,30.44,77965.56,110.5,0.02251,3e-05,3.42832]
[1777668588093,30.44,77965.53,110.5,0.02251,3e-05,3.42853]
[1777668590259,30.44,77961.28,110.5,0.0224,3e-05,3.41465]
[1777668590268,30.44,77961.28,110.5,0.0224,3e-05,3.41465]
[1777668592260,30.44,77954.55,110.5,0.02222,3e-05,3.39147]
[1777668592266,30.44,77954.55,110.5,0.02222,3e-05,3.39147]
[1777668598293,30.45,77953.58,110.5,0.02222,3e-05,3.39076]
[1777668599962,30.45,77953.58,110.5,0.02222,3e-05,3.39076]
[1777668605306,30.45,77965.93,110.5,0.02257,3e-05,3.43689]
[1777668606404,30.45,77966.32,110.5,0.02259,3e-05,3.43861]
[1777668612392,30.46,77967.52,110.5,0.02264,3e-05,3.4451]
[1777668616057,30.46,77967.7,110.5,0.02265,3e-05,3.44636]
[1777668621591,30.46,77976.62,110.5,0.02291,3e-05,3.48009]
[1777668627497,30.47,77984.18,110.5,0.02313,3e-05,3.50898]
[1777668632816,30.47,77984.48,110.5,0.02313,3e-05,3.50838]
[1777668638574,30.47,77967.5,110.5,0.02267,3e-05,3.44911]
[1777668643608,30.47,77965.78,110.5,0.02264,3e-05,3.44454]
[1777668648644,30.48,77964.83,110.5,0.02262,3e-05,3.44275]
[1777668653678,30.48,77960.01,110.5,0.0225,3e-05,3.42728]
[1777668654286,30.48,77960.01,110.5,0.0225,3e-05,3.42728]
[1777668659720,30.49,77959.63,110.5,0.02251,3e-05,3.42804]
[1777668664756,30.49,77960.2,110.5,0.02254,3e-05,3.43183]
[1777668668191,30.49,77959.07,110.5,0.02251,3e-05,3.42852]
[1777668677850,30.5,77957.16,110.5,0.02249,3e-05,3.42569]
[1777668682885,30.5,77955.93,110.5,0.02247,3e-05,3.42312]
[1777668683376,30.5,77955.93,110.5,0.02247,3e-05,3.42312]
[1777668683874,30.5,77955.93,110.5,0.02247,3e-05,3.42312]
[1777668683878,30.5,77955.93,110.5,0.02247,3e-05,3.42312]
[1777668685876,30.51,77955.97,110.5,0.02248,3e-05,3.42362]
[1777668685878,30.51,77955.97,110.5,0.02248,3e-05,3.42362]
[1777668690884,30.51,77956.57,110.5,0.02251,3e-05,3.42719]
[1777668691385,30.51,77956.73,110.5,0.02252,3e-05,3.42881]
[1777668696982,30.52,77956.32,110.5,0.02251,3e-05,3.42697]
[1777668701397,30.52,77956.41,110.5,0.02252,3e-05,3.42869]
[1777668701400,30.52,77956.41,110.5,0.02252,3e-05,3.42869]
[1777668701898,30.52,77956.41,110.5,0.02252,3e-05,3.42869]
[1777668703904,30.52,77956.13,110.5,0.02252,3e-05,3.42805]
[1777668703908,30.52,77956.13,110.5,0.02252,3e-05,3.42805]
[1777668705401,30.52,77956.28,110.5,0.02253,3e-05,3.42928]
[1777668705901,30.52,77956.28,110.5,0.02253,3e-05,3.42928]
[1777668706399,30.52,77956.28,110.5,0.02253,3e-05,3.42997]
[1777668706404,30.52,77956.28,110.5,0.02253,3e-05,3.42997]
[1777668707402,30.52,77956.16,110.5,0.02253,3e-05,3.42989]
[1777668707404,30.52,77956.16,110.5,0.02253,3e-05,3.42989]
[1777668721152,30.53,77957.8,110.5,0.02261,3e-05,3.44058]
[1777668726187,30.54,77949.4,110.5,0.0224,3e-05,3.41251]
[1777668731222,30.54,77945.73,110.5,0.02231,3e-05,3.40152]
[1777668733503,30.54,77944.42,110.5,0.02228,3e-05,3.39771]
[1777668733997,30.54,77944.42,110.5,0.02228,3e-05,3.39771]
[1777668734258,30.54,77929.45,110.5,0.02188,3e-05,3.34554]
[1777668736768,30.55,77918.12,110.5,0.02159,3e-05,3.30705]
[1777668738304,30.55,77912.55,110.5,0.02145,3e-05,3.28892]
[1777668741650,30.55,77893.27,110.5,0.02096,3e-05,3.22408]
[1777668741696,30.55,77878.48,110.5,0.02059,3e-05,3.17543]
[1777668742290,30.55,77878.48,110.5,0.02059,3e-05,3.17543]
[1777668742292,30.55,77878.48,110.5,0.02059,3e-05,3.17543]
[1777668742752,30.56,77867.81,110.5,0.02033,3e-05,3.14052]
[1777668747913,30.56,77871.39,110.5,0.02042,3e-05,3.15288]
[1777668752545,30.56,77866.26,110.5,0.02028,3e-05,3.1341]
[1777668758494,30.56,77852.08,110.5,0.01993,2e-05,3.08795]
[1777668759356,30.56,77846.3,110.5,0.01979,2e-05,3.06916]
[1777668759501,30.56,77818.41,110.5,0.01912,2e-05,2.97894]
[1777668763391,30.57,77805.82,110.5,0.01886,2e-05,2.94365]
[1777668763457,30.58,77807.05,110.5,0.01892,2e-05,2.95187]
[1777668768492,30.62,77788.23,110.5,0.01859,2e-05,2.90821]
[1777668773176,30.7,77795.7,110.5,0.01903,2e-05,2.96615]
[1777668773833,30.71,77800.63,110.5,0.01916,2e-05,2.98393]
[1777668779570,30.72,77787.84,110.5,0.01891,2e-05,2.9498]
[1777668781375,30.72,77787.27,110.5,0.0189,2e-05,2.94908]
[1777668784979,30.78,77776.73,110.5,0.01883,2e-05,2.93905]
[1777668786530,30.81,77792.86,110.5,0.0193,2e-05,3.00211]
[1777668788040,30.81,77793.37,110.5,0.01932,2e-05,3.00473]
[1777668789503,30.82,77783.02,110.5,0.01909,2e-05,2.97381]
[1777668791155,30.82,77781.61,110.5,0.01906,2e-05,2.97038]
[1777668791514,30.82,77779.75,110.5,0.01903,2e-05,2.96554]
[1777668791788,30.82,77779.75,110.5,0.01903,2e-05,2.96554]
[1777668792611,30.82,77778.78,110.5,0.01901,2e-05,2.96352]
[1777668792667,30.83,77762.33,110.5,0.01864,2e-05,2.91294]
[1777668793955,30.83,77762.33,110.5,0.01864,2e-05,2.91294]
[1777668797283,30.91,77753.64,110.5,0.01869,2e-05,2.91928]
[1777668797838,30.96,77755.63,110.5,0.0189,2e-05,2.94708]
[1777668800629,30.99,77760.29,110.5,0.0191,2e-05,2.97397]
[1777668801365,30.99,77760.29,110.5,0.0191,2e-05,2.97397]
[1777668803645,30.99,77774.41,110.5,0.01945,2e-05,3.02061]
[1777668803998,30.99,77774.41,110.5,0.01945,2e-05,3.02061]
[1777668808884,31.0,77774.68,110.5,0.01949,2e-05,3.02608]
[1777668812807,31.01,77794.83,110.5,0.02,2e-05,3.09341]
[1777668813506,31.01,77794.83,110.5,0.02,2e-05,3.09341]
[1777668817250,31.02,77808.7,110.5,0.02036,2e-05,3.14102]
[1777668819339,31.02,77806.47,110.5,0.02031,2e-05,3.13517]
[1777668824306,31.03,77807.81,110.5,0.02037,2e-05,3.1432]
[1777668824443,31.03,77804.9,110.5,0.02031,2e-05,3.13509]
[1777668828422,31.04,77801.46,110.5,0.02024,2e-05,3.12603]
[1777668832947,31.05,77817.84,110.5,0.02068,3e-05,3.18351]
[1777668834962,31.05,77832.5,110.5,0.02106,3e-05,3.23361]
[1777668839997,31.06,77841.43,110.5,0.02131,3e-05,3.2663]
[1777668841910,31.06,77841.98,110.5,0.02133,3e-05,3.26866]
[1777668847046,31.07,77823.21,110.5,0.02087,3e-05,3.20874]
[1777668847491,31.07,77823.21,110.5,0.02087,3e-05,3.20874]
[1777668849352,31.07,77820.92,110.5,0.02082,3e-05,3.2017]
[1777668855591,31.08,77826.47,110.5,0.02099,3e-05,3.22434]
[1777668861144,31.08,77827.09,110.5,0.02103,3e-05,3.22973]
[1777668866181,31.09,77829.39,110.5,0.02111,3e-05,3.24015]
[1777668868100,31.09,77829.42,110.5,0.02111,3e-05,3.24077]
[1777668870474,31.1,77836.92,110.5,0.02132,3e-05,3.26758]
[1777668876251,31.1,77843.12,110.5,0.02149,3e-05,3.28912]
[1777668881286,31.11,77835.48,110.5,0.02131,3e-05,3.26612]
[1777668886321,31.11,77835.39,110.5,0.02133,3e-05,3.26826]
[1777668891356,31.12,77836.26,110.5,0.02137,3e-05,3.27362]
[1777668895341,31.12,77844.2,110.5,0.02159,3e-05,3.30189]
[1777668900419,31.13,77847.98,110.5,0.0217,3e-05,3.3173]
[1777668901562,31.13,77838.08,110.5,0.02145,3e-05,3.28408]
[1777668907479,31.14,77833.72,110.5,0.02136,3e-05,3.27231]
[1777668910500,31.14,77848.56,110.5,0.02175,3e-05,3.324]
[1777668915538,31.14,77846.63,110.5,0.02172,3e-05,3.31938]
[1777668916964,31.14,77846.63,110.5,0.02172,3e-05,3.31938]
[1777668922587,31.15,77850.06,110.5,0.02183,3e-05,3.33391]
[1777668927622,31.15,77850.33,110.5,0.02185,3e-05,3.33675]
[1777668932657,31.16,77860.32,110.5,0.02211,3e-05,3.37041]
[1777668935432,31.16,77863.03,110.5,0.02219,3e-05,3.38008]
[1777668940008,31.16,77881.51,110.5,0.02269,3e-05,3.44555]
[1777668945749,31.16,77875.99,110.5,0.02255,3e-05,3.4276]
[1777668950784,31.17,77878.12,110.5,0.02262,3e-05,3.43608]
[1777668955819,31.17,77872.5,110.5,0.02248,3e-05,3.41755]
[1777668957451,31.17,77872.5,110.5,0.02248,3e-05,3.41755]
[1777668966896,31.17,77871.21,110.5,0.02246,3e-05,3.41543]
[1777668971932,31.18,77863.66,110.5,0.02227,3e-05,3.39046]
[1777668976967,31.18,77863.6,110.5,0.02228,3e-05,3.39149]
[1777668982002,31.18,77864.08,110.5,0.0223,3e-05,3.39434]
[1777668988043,31.19,77863.14,110.5,0.02229,3e-05,3.39243]
[1777668993079,31.19,77864.59,110.5,0.02232,3e-05,3.39605]
[1777668998114,31.19,77867.37,110.5,0.0224,3e-05,3.4067]
[1777669003148,31.19,77868.41,110.5,0.02243,3e-05,3.41122]
[1777669008183,31.19,77869.54,110.5,0.02247,3e-05,3.41608]
[1777669013219,31.2,77872.31,110.5,0.02255,3e-05,3.42664]
[1777669018254,31.2,77867.91,110.5,0.02244,3e-05,3.41223]
[1777669018750,31.2,77867.91,110.5,0.02244,3e-05,3.41223]
[1777669018802,31.2,77867.91,110.5,0.02244,3e-05,3.41223]
[1777669019570,31.2,77867.91,110.5,0.02244,3e-05,3.41223]
[1777669019262,31.2,77853.22,110.5,0.02205,3e-05,3.36166]
[1777669020564,31.2,77853.22,110.5,0.02205,3e-05,3.36166]
[1777669020290,31.2,77825.15,110.5,0.02132,3e-05,3.26641]
[1777669021777,31.2,77820.61,110.5,0.02121,3e-05,3.25145]
[1777669027324,31.21,77826.65,110.5,0.02139,3e-05,3.27439]
[1777669028344,31.21,77826.65,110.5,0.02139,3e-05,3.27439]
[1777669033367,31.21,77826.3,110.5,0.0214,3e-05,3.27582]
[1777669038402,31.22,77834.4,110.5,0.02162,3e-05,3.30539]
[1777669040276,31.22,77839.37,110.5,0.02176,3e-05,3.32271]
[1777669045451,31.22,77847.14,110.5,0.02198,3e-05,3.35173]
[1777669050486,31.23,77857.41,110.5,0.02226,3e-05,3.38854]
[1777669054426,31.23,77855.29,110.5,0.0222,3e-05,3.37958]
[1777669061565,31.23,77856.68,110.5,0.02225,3e-05,3.38645]
[1777669066600,31.24,77860.62,110.5,0.02236,3e-05,3.40124]
[1777669071635,31.24,77859.76,110.5,0.02235,3e-05,3.39941]
[1777669076306,31.24,77857.66,110.5,0.0223,3e-05,3.39287]
[1777669076345,31.24,77857.66,110.5,0.0223,3e-05,3.39287]
[1777669076357,31.24,77857.66,110.5,0.0223,3e-05,3.39287]
[1777669076890,31.24,77857.55,110.5,0.0223,3e-05,3.39273]
[1777669077412,31.24,77857.55,110.5,0.0223,3e-05,3.39273]
[1777669077596,31.24,77857.55,110.5,0.0223,3e-05,3.39273]
[1777669077484,31.24,77827.7,110.5,0.02151,3e-05,3.29072]
[1777669077757,31.24,77827.7,110.5,0.02151,3e-05,3.29072]
[1777669078079,31.24,77827.7,110.5,0.02151,3e-05,3.29072]
[1777669078357,31.24,77827.7,110.5,0.02151,3e-05,3.29072]
[1777669078630,31.24,77812.61,110.5,0.02113,3e-05,3.24068]
[1777669080042,31.24,77811.19,110.5,0.0211,3e-05,3.23594]
[1777669080611,31.24,77811.19,110.5,0.0211,3e-05,3.23594]
[1777669081333,31.24,77809.17,110.5,0.02105,3e-05,3.23019]
[1777669081753,31.25,77818.91,110.5,0.02131,3e-05,3.26326]
[1777669081784,31.25,77842.51,110.5,0.02192,3e-05,3.3432]
[1777669083384,31.25,77842.51,110.5,0.02192,3e-05,3.3432]
[1777669084513,31.25,77832.6,110.5,0.02166,3e-05,3.31023]
[1777669085409,31.25,77834.1,110.5,0.02171,3e-05,3.31569]
[1777669086099,31.25,77833.26,110.5,0.02169,3e-05,3.3132]
[1777669087538,31.25,77837.45,110.5,0.0218,3e-05,3.32782]
[1777669089613,31.25,77850.53,110.5,0.02215,3e-05,3.37293]
[1777669091358,31.25,77850.79,110.5,0.02216,3e-05,3.37439]
[1777669093645,31.25,77853.47,110.5,0.02223,3e-05,3.38414]
[1777669094012,31.25,77853.65,110.5,0.02224,3e-05,3.385]
[1777669099857,31.26,77853.02,110.5,0.02224,3e-05,3.3847]
[1777669101946,31.26,77853.17,110.5,0.02224,3e-05,3.38544]
[1777669106430,31.26,77854.65,110.5,0.02229,3e-05,3.39146]
[1777669108443,31.26,77859.62,110.5,0.02242,3e-05,3.40907]
[1777669108496,31.26,77859.62,110.5,0.02242,3e-05,3.40907]
[1777669112008,31.26,77864.5,110.5,0.02256,3e-05,3.4267]
[1777669117983,31.29,77865.15,110.5,0.02264,3e-05,3.43703]
[1777669120396,31.29,77864.98,110.5,0.02265,3e-05,3.43778]
[1777669120408,31.29,77864.98,110.5,0.02265,3e-05,3.43778]
[1777669126040,31.31,77869.31,110.5,0.02282,3e-05,3.4597]
[1777669131079,31.31,77869.78,110.5,0.02285,3e-05,3.46334]
[1777669136110,31.31,77869.64,110.5,0.02285,3e-05,3.46334]
[1777669138846,31.31,77869.28,110.5,0.02284,3e-05,3.46226]
[1777669140665,31.31,77871.13,110.5,0.02289,3e-05,3.46883]
[1777669146180,31.31,77871.76,110.5,0.02291,3e-05,3.47164]
[1777669151503,31.31,77873.35,110.5,0.02296,3e-05,3.47753]
[1777669151622,31.31,77873.35,110.5,0.02296,3e-05,3.47753]
[1777669159272,31.31,77872.48,110.5,0.02294,3e-05,3.47515]
[1777669164306,31.32,77874.66,110.5,0.023,3e-05,3.48323]
[1777669165066,31.32,77874.66,110.5,0.023,3e-05,3.48323]
[1777669170348,31.32,77876.08,110.5,0.02304,3e-05,3.48859]
[1777669175382,31.32,77880.66,110.5,0.02316,3e-05,3.50252]
[1777669180418,31.32,77885.53,110.5,0.02329,3e-05,3.5199]
[1777669185452,31.32,77886.4,110.5,0.02331,3e-05,3.52307]
[1777669190488,31.32,77883.91,110.5,0.02325,3e-05,3.51439]
[1777669195524,31.32,77878.37,110.5,0.0231,3e-05,3.49503]
[1777669197551,31.32,77877.49,110.5,0.02307,3e-05,3.492]
[1777669200319,31.32,77871.95,110.5,0.02293,3e-05,3.4728]
[1777669200559,31.32,77871.6,110.5,0.02292,3e-05,3.47168]
[1777669205594,31.31,77871.1,110.5,0.02288,3e-05,3.46673]
[1777669206574,31.31,77871.1,110.5,0.02288,3e-05,3.46673]
[1777669211636,31.3,77871.54,110.5,0.02286,3e-05,3.46444]
[1777669214656,31.3,77855.51,110.5,0.02241,3e-05,3.40674]
[1777669217678,31.3,77870.75,110.5,0.02281,3e-05,3.45807]
[1777669218941,31.3,77870.75,110.5,0.02281,3e-05,3.45807]
[1777669219685,31.3,77870.75,110.5,0.02281,3e-05,3.45807]
[1777669220294,31.29,77869.72,110.5,0.02277,3e-05,3.45323]
[1777669220699,31.29,77870.31,110.5,0.02278,3e-05,3.45468]
[1777669221144,31.29,77870.31,110.5,0.02278,3e-05,3.45468]
[1777669221245,31.29,77870.31,110.5,0.02278,3e-05,3.45483]
[1777669222008,31.29,77870.31,110.5,0.02278,3e-05,3.45483]
[1777669222714,31.29,77872.78,110.5,0.02285,3e-05,3.46287]
[1777669223025,31.29,77872.78,110.5,0.02285,3e-05,3.46287]
[1777669223736,31.29,77872.78,110.5,0.02285,3e-05,3.46287]
[1777669223126,31.29,77872.78,110.5,0.02285,3e-05,3.463]
[1777669223837,31.29,77872.78,110.5,0.02285,3e-05,3.463]
[1777669228346,31.29,77872.78,110.5,0.02285,3e-05,3.463]
[1777669236812,31.29,77874.32,110.5,0.02289,3e-05,3.46764]
[1777669242854,31.3,77872.21,110.5,0.02284,3e-05,3.46109]
[1777669247888,31.3,77873.44,110.5,0.02288,3e-05,3.46615]
[1777669252924,31.3,77872.11,110.5,0.02285,3e-05,3.46224]
[1777669258602,31.3,77881.45,110.5,0.02311,3e-05,3.4957]
[1777669258703,31.3,77882.79,110.5,0.02314,3e-05,3.50069]
[1777669259222,31.3,77882.79,110.5,0.02314,3e-05,3.50069]
[1777669259319,31.3,77882.79,110.5,0.02314,3e-05,3.50002]
[1777669259910,31.3,77882.79,110.5,0.02314,3e-05,3.50002]
[1777669260980,31.3,77883.46,110.5,0.02316,3e-05,3.50248]
[1777669263684,31.3,77883.42,110.5,0.02315,3e-05,3.50168]
[1777669263838,31.3,77883.42,110.5,0.02315,3e-05,3.50168]
[1777669263749,31.3,77883.5,110.5,0.02314,3e-05,3.50063]
[1777669264001,31.3,77883.42,110.5,0.02314,3e-05,3.50035]
[1777669265692,31.3,77883.42,110.5,0.02314,3e-05,3.50035]
[1777669265738,31.29,77884.02,110.5,0.02315,3e-05,3.50113]
[1777669271050,31.29,77885.49,110.5,0.02319,3e-05,3.50684]
[1777669273409,31.29,77885.53,110.5,0.02319,3e-05,3.50706]
[1777669273487,31.29,77885.53,110.5,0.02319,3e-05,3.50714]
[1777669279105,31.29,77885.58,110.5,0.02316,3e-05,3.50324]
[1777669285148,31.28,77885.53,110.5,0.02313,3e-05,3.49904]
[1777669291189,31.27,77880.28,110.5,0.02294,3e-05,3.4741]
[1777669296228,31.26,77884.7,110.5,0.02304,3e-05,3.48649]
[1777669301265,31.25,77889.66,110.5,0.02314,3e-05,3.50063]
[1777669308314,31.24,77890.23,110.5,0.02312,3e-05,3.49781]
[1777669313349,31.23,77890.7,110.5,0.02311,3e-05,3.49604]
[1777669318394,31.23,77890.47,110.5,0.02308,3e-05,3.49182]
[1777669326450,31.22,77893.31,110.5,0.02311,3e-05,3.49638]
[1777669328133,31.22,77893.31,110.5,0.02311,3e-05,3.49638]
[1777669328464,31.21,77893.12,110.5,0.02309,3e-05,3.49435]
[1777669332425,31.21,77893.12,110.5,0.02309,3e-05,3.49435]
[1777669333501,31.21,77917.4,110.5,0.02377,3e-05,3.58139]
[1777669334016,31.21,77917.4,110.5,0.02377,3e-05,3.58139]
[1777669334431,31.21,77917.4,110.5,0.02377,3e-05,3.58139]
[1777669336522,31.21,77930.86,110.5,0.02415,3e-05,3.62995]
[1777669339043,31.21,77935.72,110.5,0.02428,3e-05,3.6472]
[1777669339631,31.21,77935.72,110.5,0.02428,3e-05,3.6472]
[1777669342399,31.21,77947.43,110.5,0.02462,3e-05,3.68953]
[1777669342731,31.21,77947.43,110.5,0.02462,3e-05,3.68953]
[1777669345757,31.21,77956.59,110.5,0.02488,3e-05,3.72264]
[1777669348867,31.21,77952.95,110.5,0.02476,3e-05,3.70834]
[1777669351865,31.21,77958.07,110.5,0.02491,3e-05,3.7265]
[1777669353556,31.2,77963.58,110.5,0.02505,3e-05,3.7438]
[1777669354083,31.2,77967.6,110.5,0.02516,3e-05,3.75847]
[1777669355128,31.2,77970.69,110.5,0.02525,3e-05,3.76968]
[1777669355252,31.2,77970.69,110.5,0.02525,3e-05,3.76968]
[1777669355266,31.2,77970.69,110.5,0.02525,3e-05,3.76968]
[1777669360690,31.2,77972.62,110.5,0.02529,3e-05,3.77469]
[1777669361323,31.2,77972.62,110.5,0.02529,3e-05,3.77469]
[1777669366733,31.19,77958.47,110.5,0.02486,3e-05,3.71992]
[1777669368690,31.19,77958.51,110.5,0.02486,3e-05,3.71978]
[1777669373782,31.19,77952.72,110.5,0.02468,3e-05,3.69679]
[1777669378205,31.19,77957.42,110.5,0.0248,3e-05,3.71315]
[1777669378219,31.19,77957.42,110.5,0.0248,3e-05,3.71315]
[1777669383852,31.18,77956.59,110.5,0.02477,3e-05,3.7084]
[1777669388887,31.18,77956.27,110.5,0.02475,3e-05,3.70595]
[1777669394929,31.18,77955.33,110.5,0.02471,3e-05,3.70107]
[1777669403992,31.17,77955.13,110.5,0.02469,3e-05,3.69827]
[1777669410034,31.17,77956.47,110.5,0.02472,3e-05,3.7019]
[1777669416076,31.17,77956.44,110.5,0.02469,3e-05,3.69786]
[1777669420353,31.17,77956.45,110.5,0.02469,3e-05,3.69767]
[1777669427153,31.16,77959.93,110.5,0.02477,3e-05,3.70834]
[1777669432189,31.16,77960.9,110.5,0.02479,3e-05,3.71077]
[1777669441274,31.16,77960.9,110.5,0.02478,3e-05,3.7096]
[1777669442589,31.15,77960.9,110.5,0.02477,3e-05,3.70845]
[1777669444703,31.15,77960.45,110.5,0.02475,3e-05,3.70633]
[1777669444826,31.15,77960.45,110.5,0.02475,3e-05,3.70633]
[1777669453337,31.15,77944.87,110.5,0.02429,3e-05,3.64719]
[1777669460387,31.15,77940.96,110.5,0.02417,3e-05,3.63203]
[1777669465422,31.15,77939.92,110.5,0.02414,3e-05,3.62771]
[1777669472470,31.15,77936.77,110.5,0.02403,3e-05,3.61304]
[1777669475154,31.15,77927.66,110.5,0.02377,3e-05,3.57987]
[1777669481534,31.15,77912.94,110.5,0.02336,3e-05,3.52712]
[1777669482838,31.15,77912.94,110.5,0.02336,3e-05,3.52712]
[1777669482962,31.15,77912.94,110.5,0.02336,3e-05,3.52712]
[1777669483000,31.15,77912.94,110.5,0.02336,3e-05,3.52712]
[1777669483063,31.15,77911.57,110.5,0.02332,3e-05,3.52227]
[1777669488884,31.14,77915.41,110.5,0.0234,3e-05,3.53238]
[1777669488932,31.14,77915.41,110.5,0.02339,3e-05,3.53164]
[1777669489163,31.14,77915.41,110.5,0.02339,3e-05,3.53164]
[1777669489511,31.14,77915.41,110.5,0.02339,3e-05,3.53164]
[1777669494624,31.14,77915.75,110.5,0.0234,3e-05,3.53296]
[1777669497261,31.14,77911.04,110.5,0.02327,3e-05,3.51619]
[1777669499190,31.14,77900.45,110.5,0.02298,3e-05,3.47869]
[1777669499224,31.14,77900.45,110.5,0.02298,3e-05,3.47869]
[1777669499660,31.14,77902.68,110.5,0.02304,3e-05,3.48668]
[1777669502682,31.13,77957.68,110.5,0.02458,3e-05,3.68344]
[1777669504078,31.13,77957.68,110.5,0.02458,3e-05,3.68344]
[1777669504695,31.11,77958.87,110.5,0.02453,3e-05,3.6777]
[1777669506575,31.11,77958.83,110.5,0.02453,3e-05,3.67736]
[1777669507272,31.11,77958.8,110.5,0.02453,3e-05,3.67707]
[1777669507526,31.11,77958.8,110.5,0.02453,3e-05,3.67707]
[1777669509730,31.11,77913.01,110.5,0.02323,3e-05,3.51055]
[1777669516778,31.11,77913.35,110.5,0.02324,3e-05,3.51278]
[1777669521814,31.11,77914.08,110.5,0.02327,3e-05,3.51598]
[1777669527856,31.11,77914.1,110.5,0.02327,3e-05,3.51667]
[1777669532892,31.11,77912.83,110.5,0.02323,3e-05,3.51014]
[1777669537930,31.12,77919.62,110.5,0.02342,3e-05,3.53488]
[1777669542965,31.12,77918.0,110.5,0.02338,3e-05,3.52934]
[1777669548000,31.12,77915.89,110.5,0.02332,3e-05,3.52215]
[1777669553035,31.12,77915.11,110.5,0.0233,3e-05,3.51979]
[1777669554948,31.12,77915.23,110.5,0.02331,3e-05,3.5203]
[1777669560087,31.12,77914.99,110.5,0.0233,3e-05,3.51996]
[1777669565122,31.12,77912.54,110.5,0.02324,3e-05,3.51167]
[1777669570156,31.12,77915.73,110.5,0.02333,3e-05,3.52347]
[1777669575192,31.12,77915.54,110.5,0.02333,3e-05,3.52316]
[1777669580741,31.12,77915.37,110.5,0.02333,3e-05,3.52284]
[1777669582056,31.12,77915.23,110.5,0.02332,3e-05,3.52249]
[1777669587276,31.12,77907.25,110.5,0.02311,3e-05,3.49478]
[1777669593318,31.13,77908.03,110.5,0.02312,3e-05,3.49572]
[1777669598353,31.13,77906.76,110.5,0.02309,3e-05,3.49188]
[1777669603388,31.13,77905.66,110.5,0.02306,3e-05,3.48855]
[1777669608423,31.13,77911.64,110.5,0.02323,3e-05,3.51028]
[1777669614464,31.13,77920.55,110.5,0.02348,3e-05,3.5426]
[1777669616331,31.13,77920.69,110.5,0.02349,3e-05,3.54314]
[1777669616847,31.13,77920.69,110.5,0.02349,3e-05,3.54314]
[1777669616933,31.13,77920.76,110.5,0.02349,3e-05,3.54342]
[1777669620335,31.13,77920.9,110.5,0.02348,3e-05,3.54176]
[1777669627559,31.11,77919.74,110.5,0.0234,3e-05,3.53199]
[1777669632593,31.11,77921.85,110.5,0.02343,3e-05,3.53613]
[1777669638636,31.1,77921.42,110.5,0.02339,3e-05,3.53049]
[1777669639547,31.1,77921.42,110.5,0.02339,3e-05,3.53049]
[1777669639643,31.1,77921.45,110.5,0.02338,3e-05,3.52992]
[1777669640261,31.1,77921.45,110.5,0.02338,3e-05,3.52992]
[1777669642664,31.09,77919.7,110.5,0.02332,3e-05,3.52241]
[1777669647699,31.09,77918.89,110.5,0.02328,3e-05,3.5162]
[1777669648622,31.09,77918.89,110.5,0.02328,3e-05,3.5162]
[1777669648706,31.08,77918.9,110.5,0.02327,3e-05,3.51558]
[1777669654748,31.09,77918.85,110.5,0.02326,3e-05,3.51359]
[1777669660090,31.09,77911.61,110.5,0.02306,3e-05,3.48834]
[1777669660158,31.09,77911.36,110.5,0.02306,3e-05,3.48761]
[1777669660819,31.09,77911.36,110.5,0.02306,3e-05,3.48761]
[1777669661088,31.09,77911.36,110.5,0.02306,3e-05,3.48761]
[1777669662108,31.09,77912.77,110.5,0.02309,3e-05,3.49201]
[1777669662160,31.08,77909.03,110.5,0.02298,3e-05,3.47814]
[1777669667638,31.09,77908.99,110.5,0.02299,3e-05,3.4789]
[1777669667683,31.09,77908.99,110.5,0.02299,3e-05,3.47906]
[1777669671192,31.08,77909.4,110.5,0.02299,3e-05,3.47934]
[1777669680931,31.07,77906.6,110.5,0.02287,3e-05,3.46311]
[1777669687980,31.06,77908.26,110.5,0.02288,3e-05,3.46503]
[1777669693023,31.06,77905.4,110.5,0.02278,3e-05,3.45211]
[1777669693780,31.06,77905.4,110.5,0.02278,3e-05,3.45211]
[1777669699065,31.05,77905.57,110.5,0.02276,3e-05,3.44945]
[1777669704100,31.04,77915.25,110.5,0.023,3e-05,3.48087]
[1777669705114,31.04,77915.25,110.5,0.023,3e-05,3.48087]
[1777669709667,31.04,77917.54,110.5,0.02304,3e-05,3.48602]
[1777669716184,31.03,77921.46,110.5,0.0231,3e-05,3.49325]
[1777669721456,31.02,77921.68,110.5,0.0231,3e-05,3.49282]
[1777669721456,31.02,77921.68,110.5,0.0231,3e-05,3.49282]
[1777669722754,31.02,77922.13,110.5,0.02309,3e-05,3.49202]
[1777669728268,31.01,77924.32,110.5,0.02313,3e-05,3.49623]
[1777669733304,31.0,77924.29,110.5,0.0231,3e-05,3.49315]
[1777669738338,31.0,77924.51,110.5,0.02308,3e-05,3.49098]
[1777669743699,30.99,77934.48,110.5,0.02334,3e-05,3.5243]
[1777669749422,30.98,77942.23,110.5,0.02352,3e-05,3.54762]
[1777669754458,30.97,77942.8,110.5,0.02351,3e-05,3.54633]
[1777669760500,30.97,77942.63,110.5,0.02348,3e-05,3.54171]
[1777669765535,30.96,77944.93,110.5,0.02351,3e-05,3.54597]
[1777669770570,30.95,77945.89,110.5,0.02351,3e-05,3.54606]
[1777669775605,30.94,77942.61,110.5,0.02338,3e-05,3.52849]
[1777669780640,30.94,77948.76,110.5,0.02352,3e-05,3.54741]
[1777669785674,30.93,77953.9,110.5,0.02364,3e-05,3.56256]
[1777669791717,30.92,77955.61,110.5,0.02366,3e-05,3.56455]
[1777669796752,30.91,77959.15,110.5,0.02373,3e-05,3.57388]
[1777669801787,30.9,77959.28,110.5,0.0237,3e-05,3.57076]
[1777669804881,30.9,77956.84,110.5,0.02362,3e-05,3.56048]
[1777669804982,30.9,77956.79,110.5,0.02362,3e-05,3.55959]
[1777669806207,30.9,77956.79,110.5,0.02362,3e-05,3.55959]
[1777669807217,30.9,77957.01,110.5,0.02362,3e-05,3.56046]
[1777669807658,30.9,77959.89,110.5,0.02371,3e-05,3.57097]
[1777669807695,30.9,77959.89,110.5,0.02371,3e-05,3.57097]
[1777669807829,30.9,77960.79,110.5,0.02373,3e-05,3.57429]
[1777669812868,30.89,77961.54,110.5,0.02372,3e-05,3.5734]
[1777669816700,30.89,77962.18,110.5,0.02372,3e-05,3.57355]
[1777669816896,30.88,77962.84,110.5,0.02374,3e-05,3.57522]
[1777669821931,30.88,77964.25,110.5,0.02378,3e-05,3.5804]
[1777669826966,30.89,77967.65,110.5,0.02388,3e-05,3.59288]
[1777669834024,30.88,77973.57,110.5,0.02403,3e-05,3.61196]
[1777669840066,30.88,77974.87,110.5,0.02406,3e-05,3.61653]
[1777669843688,30.88,77973.12,110.5,0.02401,3e-05,3.61001]
[1777669849129,30.88,77973.79,110.5,0.02403,3e-05,3.6123]
[1777669854165,30.88,77975.25,110.5,0.02407,3e-05,3.61749]
[1777669859200,30.88,77971.05,110.5,0.02395,3e-05,3.60201]
[1777669864235,30.88,77963.37,110.5,0.02373,3e-05,3.57404]
[1777669869270,30.88,77952.51,110.5,0.02343,3e-05,3.53493]
[1777669874306,30.89,77950.44,110.5,0.02337,3e-05,3.52802]
[1777669879341,30.89,77951.57,110.5,0.02341,3e-05,3.53262]
[1777669885383,30.89,77952.2,110.5,0.02343,3e-05,3.53549]
[1777669890418,30.89,77960.19,110.5,0.02366,3e-05,3.56482]
[1777669895453,30.89,77961.01,110.5,0.02367,3e-05,3.56552]
[1777669900488,30.89,77960.87,110.5,0.02367,3e-05,3.56525]
[1777669901128,30.89,77960.87,110.5,0.02367,3e-05,3.56525]
[1777669906530,30.89,77962.54,110.5,0.02372,3e-05,3.57161]
[1777669912572,30.89,77958.33,110.5,0.0236,3e-05,3.55664]
[1777669918615,30.89,77958.69,110.5,0.02361,3e-05,3.55832]
[1777669924657,30.89,77952.94,110.5,0.02346,3e-05,3.53802]
[1777669929692,30.89,77953.44,110.5,0.02347,3e-05,3.54033]
[1777669935734,30.9,77953.77,110.5,0.02349,3e-05,3.54223]
[1777669940769,30.9,77956.29,110.5,0.02356,3e-05,3.55192]
[1777669945804,30.9,77963.14,110.5,0.02376,3e-05,3.57704]
[1777669950839,30.9,77966.01,110.5,0.02384,3e-05,3.5877]
[1777669955873,30.9,77964.29,110.5,0.02378,3e-05,3.57908]
[1777669960909,30.9,77964.98,110.5,0.0238,3e-05,3.58179]
[1777669965944,30.9,77966.17,110.5,0.02384,3e-05,3.58628]
[1777669970979,30.9,77966.07,110.5,0.02383,3e-05,3.58604]
[1777669976015,30.9,77966.54,110.5,0.02385,3e-05,3.58787]
[1777669981049,30.9,77961.36,110.5,0.0237,3e-05,3.56908]
[1777669983705,30.9,77955.51,110.5,0.02354,3e-05,3.548]
[1777669985924,30.9,77951.45,110.5,0.02342,3e-05,3.53351]
[1777669988281,30.9,77940.98,110.5,0.02313,3e-05,3.49612]
[1777669989767,30.9,77931.19,110.5,0.02287,3e-05,3.46161]
[1777669995147,30.9,77924.33,110.5,0.02269,3e-05,3.43874]
[1777670000183,30.91,77934.28,110.5,0.02297,3e-05,3.47526]
[1777670005218,30.91,77951.25,110.5,0.02345,3e-05,3.53689]
[1777670011624,30.91,77951.61,110.5,0.02346,3e-05,3.53847]
[1777670017303,30.91,77949.69,110.5,0.0234,3e-05,3.52997]
[1777670022337,30.91,77951.08,110.5,0.02344,3e-05,3.53553]
[1777670026964,30.91,77942.15,110.5,0.0232,3e-05,3.50389]
[1777670033415,30.92,77941.26,110.5,0.02318,3e-05,3.50183]
[1777670040466,30.92,77941.78,110.5,0.02321,3e-05,3.50479]
[1777670045501,30.92,77935.12,110.5,0.02303,3e-05,3.48181]
[1777670050535,30.92,77937.34,110.5,0.0231,3e-05,3.49065]
[1777670055571,30.92,77937.16,110.5,0.0231,3e-05,3.49083]
[1777670060606,30.93,77936.09,110.5,0.02307,3e-05,3.48785]
[1777670066651,30.93,77933.9,110.5,0.02302,3e-05,3.48104]
[1777670066913,30.93,77933.9,110.5,0.02302,3e-05,3.48104]
[1777670070394,30.93,77946.17,110.5,0.02337,3e-05,3.52525]
[1777670075714,30.93,77945.87,110.5,0.02335,3e-05,3.52239]
[1777670080377,30.93,77946.38,110.5,0.02336,3e-05,3.52454]
[1777670080379,30.93,77946.38,110.5,0.02336,3e-05,3.52454]
[1777670082663,30.93,77949.84,110.5,0.02346,3e-05,3.53721]
[1777670083415,30.93,77950.3,110.5,0.02348,3e-05,3.53898]
[1777670088806,30.93,77951.69,110.5,0.02352,3e-05,3.54447]
[1777670093841,30.93,77955.36,110.5,0.02362,3e-05,3.55804]
[1777670098876,30.93,77956.5,110.5,0.02366,3e-05,3.56242]
[1777670103911,30.93,77961.31,110.5,0.0238,3e-05,3.58004]
[1777670109953,30.93,77961.45,110.5,0.0238,3e-05,3.58059]
[1777670118011,30.93,77961.38,110.5,0.0238,3e-05,3.58041]
[1777670123047,30.94,77953.52,110.5,0.02358,3e-05,3.55214]
[1777670128082,30.94,77949.6,110.5,0.02347,3e-05,3.53836]
[1777670134124,30.94,77947.67,110.5,0.02341,3e-05,3.52951]
[1777670137851,30.94,77946.95,110.5,0.02339,3e-05,3.52726]
[1777670143192,30.94,77936.7,110.5,0.02311,3e-05,3.49136]
[1777670148227,30.94,77936.57,110.5,0.02311,3e-05,3.49173]
[1777670153262,30.94,77938.73,110.5,0.02318,3e-05,3.50029]
[1777670156562,30.94,77937.7,110.5,0.02315,3e-05,3.49692]
[1777670163332,30.95,77938.29,110.5,0.02318,3e-05,3.50033]
[1777670169374,30.95,77938.42,110.5,0.02319,3e-05,3.50169]
[1777670174409,30.95,77938.38,110.5,0.0232,3e-05,3.50229]
[1777670180451,30.95,77935.47,110.5,0.02312,3e-05,3.49282]
[1777670186493,30.96,77935.32,110.5,0.02313,3e-05,3.49328]
[1777670191530,30.96,77934.84,110.5,0.0231,3e-05,3.48993]
[1777670196621,30.96,77934.83,110.5,0.02311,3e-05,3.49025]
[1777670201775,30.96,77936.96,110.5,0.02317,3e-05,3.49905]
[1777670207009,30.96,77934.6,110.5,0.02312,3e-05,3.49158]
[1777670215697,30.97,77935.14,110.5,0.02314,3e-05,3.49505]
[1777670221740,30.97,77935.36,110.5,0.02316,3e-05,3.4968]
[1777670223841,30.97,77941.79,110.5,0.02334,3e-05,3.5201]
[1777670229797,30.97,77949.71,110.5,0.02356,3e-05,3.54917]
[1777670232545,30.97,77950.14,110.5,0.02358,3e-05,3.55079]
[1777670238410,30.97,77950.33,110.5,0.02359,3e-05,3.55184]
[1777670241256,30.97,77950.78,110.5,0.0236,3e-05,3.55358]
[1777670246917,30.97,77953.41,110.5,0.02368,3e-05,3.56352]
[1777670252958,30.97,77959.47,110.5,0.02383,3e-05,3.58311]
[1777670255346,30.97,77959.47,110.5,0.02383,3e-05,3.58311]
[1777670262021,30.97,77957.26,110.5,0.02377,3e-05,3.57514]
[1777670267056,30.97,77956.97,110.5,0.02376,3e-05,3.57421]
[1777670269994,30.97,77957.58,110.5,0.02378,3e-05,3.57647]
[1777670275112,30.97,77958.03,110.5,0.0238,3e-05,3.57821]
[1777670280147,30.97,77960.64,110.5,0.02387,3e-05,3.58778]
[1777670283912,30.97,77961.21,110.5,0.02389,3e-05,3.58986]
[1777670285023,30.97,77961.21,110.5,0.02389,3e-05,3.58986]
[1777670290217,30.97,77971.23,110.5,0.02417,3e-05,3.6263]
[1777670291803,30.97,77971.23,110.5,0.02417,3e-05,3.6263]
[1777670297266,30.97,77970.14,110.5,0.02414,3e-05,3.62194]
[1777670301315,30.97,77970.52,110.5,0.02415,3e-05,3.62322]
[1777670303997,30.97,77977.31,110.5,0.02434,3e-05,3.64793]
[1777670309753,30.97,77984.81,110.5,0.02455,3e-05,3.67504]
[1777670315392,30.97,77994.46,110.5,0.02481,3e-05,3.70703]
[1777670320610,30.97,77993.94,110.5,0.02479,3e-05,3.7043]
[1777670321435,30.96,77975.01,110.5,0.02423,3e-05,3.63387]
[1777670326470,30.96,77973.57,110.5,0.02419,3e-05,3.62824]
[1777670332512,30.96,77972.67,110.5,0.02416,3e-05,3.62453]
[1777670333037,30.96,77972.67,110.5,0.02416,3e-05,3.62453]
[1777670338554,30.96,77974.61,110.5,0.02421,3e-05,3.63122]
[1777670342458,30.96,77970.44,110.5,0.02409,3e-05,3.61571]
[1777670342582,30.96,77967.52,110.5,0.02401,3e-05,3.60498]
[1777670344219,30.96,77964.94,110.5,0.02393,3e-05,3.59475]
[1777670344303,30.96,77964.94,110.5,0.02393,3e-05,3.59475]
[1777670344596,30.96,77962.54,110.5,0.02385,3e-05,3.58522]
[1777670351645,30.96,77961.01,110.5,0.02381,3e-05,3.57961]
[1777670356680,30.96,77968.18,110.5,0.02401,3e-05,3.60559]
[1777670361432,30.96,77966.02,110.5,0.02395,3e-05,3.59744]
[1777670366750,30.96,77966.95,110.5,0.02397,3e-05,3.60052]
[1777670371785,30.96,77972.33,110.5,0.02411,3e-05,3.61721]
[1777670372690,30.96,77972.33,110.5,0.02411,3e-05,3.61721]
[1777670378834,30.95,77972.87,110.5,0.02412,3e-05,3.61853]
[1777670383869,30.95,77968.94,110.5,0.024,3e-05,3.6037]
[1777670389910,30.95,77969.25,110.5,0.02401,3e-05,3.60437]
[1777670394946,30.95,77965.15,110.5,0.02389,3e-05,3.58907]
[1777670399981,30.95,77967.73,110.5,0.02396,3e-05,3.59814]
[1777670405016,30.95,77964.93,110.5,0.02388,3e-05,3.58761]
[1777670413071,30.95,77962.67,110.5,0.02381,3e-05,3.57898]
[1777670418107,30.95,77962.63,110.5,0.0238,3e-05,3.57859]
[1777670425156,30.95,77962.7,110.5,0.0238,3e-05,3.57849]
[1777670430190,30.95,77962.83,110.5,0.02381,3e-05,3.57869]
[1777670435227,30.95,77964.3,110.5,0.02383,3e-05,3.58116]
[1777670442276,30.95,77960.48,110.5,0.02372,3e-05,3.56696]
[1777670447311,30.95,77960.68,110.5,0.02372,3e-05,3.56749]
[1777670452347,30.94,77960.48,110.5,0.02371,3e-05,3.56655]
[1777670457664,30.94,77960.84,110.5,0.02372,3e-05,3.56767]
[1777670467451,30.94,77963.09,110.5,0.02378,3e-05,3.57533]
[1777670478529,30.94,77961.1,110.5,0.02372,3e-05,3.56754]
[1777670483564,30.94,77966.07,110.5,0.02386,3e-05,3.58533]
[1777670488598,30.94,77968.9,110.5,0.02394,3e-05,3.59524]
[1777670493634,30.94,77973.41,110.5,0.02405,3e-05,3.60861]
[1777670498668,30.94,77973.47,110.5,0.02404,3e-05,3.60831]
[1777670504711,30.94,77974.08,110.5,0.02406,3e-05,3.60992]
[1777670509746,30.94,77977.03,110.5,0.02414,3e-05,3.62019]
[1777670510892,30.94,77977.03,110.5,0.02414,3e-05,3.62019]
[1777670513008,30.94,77977.07,110.5,0.02414,3e-05,3.62021]
[1777670523844,30.93,77980.27,110.5,0.02422,3e-05,3.63034]
[1777670530893,30.93,77980.16,110.5,0.02421,3e-05,3.62911]
[1777670535445,30.93,77980.31,110.5,0.02421,3e-05,3.62921]
[1777670535685,30.93,77980.31,110.5,0.02421,3e-05,3.62921]
[1777670539888,30.93,77965.63,110.5,0.02379,3e-05,3.57538]
[1777670540207,30.93,77965.6,110.5,0.02378,3e-05,3.57524]
[1777670545998,30.93,77965.41,110.5,0.02378,3e-05,3.57441]
[1777670551033,30.93,77964.08,110.5,0.02372,3e-05,3.56693]
[1777670556068,30.93,77961.94,110.5,0.02366,3e-05,3.55911]
[1777670562110,30.93,77959.12,110.5,0.02358,3e-05,3.54893]
[1777670567145,30.93,77958.55,110.5,0.02357,3e-05,3.54701]
[1777670572179,30.93,77956.73,110.5,0.02352,3e-05,3.54061]
[1777670578067,30.93,77956.43,110.5,0.02351,3e-05,3.53964]
[1777670583256,30.93,77956.01,110.5,0.0235,3e-05,3.53846]
[1777670588291,30.93,77957.09,110.5,0.02353,3e-05,3.54255]
[1777670593327,30.93,77957.37,110.5,0.02354,3e-05,3.54374]
[1777670598362,30.93,77958.25,110.5,0.02357,3e-05,3.54707]
[1777670603397,30.93,77964.48,110.5,0.02375,3e-05,3.56978]
[1777670610445,30.93,77965.53,110.5,0.02377,3e-05,3.5732]
[1777670618501,30.93,77965.21,110.5,0.02375,3e-05,3.56946]
[1777670623537,30.93,77965.28,110.5,0.02375,3e-05,3.56975]
[1777670626256,30.93,77965.25,110.5,0.02375,3e-05,3.56965]
[1777670632601,30.93,77965.71,110.5,0.02376,3e-05,3.57139]
[1777670638697,30.93,77966.59,110.5,0.02379,3e-05,3.57463]
[1777670644689,30.93,77978.81,110.5,0.02414,3e-05,3.61908]
[1777670646968,30.93,77976.69,110.5,0.02407,3e-05,3.61123]
[1777670652746,30.93,77975.92,110.5,0.02405,3e-05,3.60804]
[1777670657781,30.93,77967.91,110.5,0.02382,3e-05,3.57856]
[1777670662815,30.93,77964.8,110.5,0.02373,3e-05,3.56724]
[1777670667851,30.93,77965.21,110.5,0.02374,3e-05,3.56876]
[1777670672886,30.93,77966.56,110.5,0.02376,3e-05,3.57111]
[1777670678927,30.93,77966.64,110.5,0.02377,3e-05,3.57134]
[1777670683963,30.93,77966.33,110.5,0.02376,3e-05,3.57015]
[1777670690007,30.93,77962.76,110.5,0.02365,3e-05,3.55712]
[1777670692116,30.93,77962.12,110.5,0.02364,3e-05,3.55481]
[1777670698062,30.93,77956.33,110.5,0.02347,3e-05,3.534]
[1777670703097,30.93,77957.17,110.5,0.0235,3e-05,3.53725]
[1777670713167,30.93,77958.08,110.5,0.02353,3e-05,3.54093]
[1777670718202,30.93,77958.19,110.5,0.02353,3e-05,3.54151]
[1777670724244,30.93,77956.76,110.5,0.02349,3e-05,3.53661]
[1777670730288,30.93,77966.02,110.5,0.02376,3e-05,3.57017]
[1777670730501,30.93,77966.02,110.5,0.02376,3e-05,3.57017]
[1777670735246,30.93,77968.6,110.5,0.02381,3e-05,3.57698]
[1777670740359,30.93,77961.32,110.5,0.02361,3e-05,3.55069]
[1777670746401,30.93,77960.86,110.5,0.0236,3e-05,3.54926]
[1777670747817,30.93,77960.86,110.5,0.0236,3e-05,3.54926]
[1777670753450,30.93,77959.32,110.5,0.02356,3e-05,3.54399]
[1777670758485,30.93,77959.93,110.5,0.02358,3e-05,3.54645]
[1777670763519,30.93,77958.17,110.5,0.02353,3e-05,3.54034]
[1777670768555,30.93,77956.0,110.5,0.02347,3e-05,3.53286]
[1777670773590,30.94,77954.42,110.5,0.02343,3e-05,3.52754]
[1777670779631,30.94,77954.16,110.5,0.02342,3e-05,3.52705]
[1777670780640,30.94,77974.12,110.5,0.02399,3e-05,3.59954]
[1777670786682,30.94,77981.74,110.5,0.02421,3e-05,3.62699]
[1777670788234,30.94,77981.74,110.5,0.02421,3e-05,3.62699]
[1777670793731,30.93,77982.91,110.5,0.02422,3e-05,3.62811]
[1777670798766,30.93,77983.25,110.5,0.02422,3e-05,3.62894]
[1777670803801,30.93,77983.5,110.5,0.02423,3e-05,3.62944]
[1777670808235,30.93,77984.99,110.5,0.02427,3e-05,3.63468]
[1777670810218,30.93,77990.18,110.5,0.02442,3e-05,3.65362]
[1777670815375,30.93,77991.47,110.5,0.02445,3e-05,3.65781]
[1777670817588,30.93,77991.88,110.5,0.02446,3e-05,3.65897]
[1777670819557,30.93,77993.38,110.5,0.0245,3e-05,3.66429]
[1777670819597,30.93,77993.38,110.5,0.0245,3e-05,3.66429]
[1777670819601,30.93,77993.38,110.5,0.0245,3e-05,3.66429]
[1777670819703,30.93,77993.38,110.5,0.0245,3e-05,3.66416]
[1777670824842,30.92,77994.0,110.5,0.0245,3e-05,3.66376]
[1777670824949,30.92,77996.57,110.5,0.02456,3e-05,3.67148]
[1777670829984,30.92,78006.52,110.5,0.02484,3e-05,3.70768]
[1777670830825,30.92,78006.52,110.5,0.02484,3e-05,3.70768]
[1777670831058,30.92,78006.52,110.5,0.02484,3e-05,3.70768]
[1777670837035,30.91,78005.79,110.5,0.02481,3e-05,3.70353]
[1777670842070,30.91,78006.54,110.5,0.02482,3e-05,3.70533]
[1777670843456,30.91,78009.16,110.5,0.0249,3e-05,3.71493]
[1777670843629,30.91,78009.16,110.5,0.0249,3e-05,3.71493]
[1777670844084,30.91,78040.18,110.5,0.02583,3e-05,3.83219]
[1777670845367,30.91,78040.18,110.5,0.02583,3e-05,3.83219]
[1777670845416,30.91,78040.18,110.5,0.02583,3e-05,3.83219]
[1777670845479,30.91,78042.13,110.5,0.02589,3e-05,3.83925]
[1777670846282,30.91,78042.13,110.5,0.02589,3e-05,3.83925]
[1777670846379,30.91,78042.13,110.5,0.02589,3e-05,3.83925]
[1777670847976,30.91,78038.52,110.5,0.02577,3e-05,3.82458]
[1777670853147,30.9,78034.47,110.5,0.02561,3e-05,3.80429]
[1777670855744,30.9,78034.56,110.5,0.02561,3e-05,3.80391]
[1777670857654,30.9,78040.96,110.5,0.0258,3e-05,3.82764]
[1777670857657,30.9,78040.96,110.5,0.0258,3e-05,3.82764]
[1777670858160,30.9,78040.96,110.5,0.0258,3e-05,3.82764]
[1777670861443,30.9,78047.38,110.5,0.02598,3e-05,3.851]
[1777670865396,30.89,78044.68,110.5,0.02589,3e-05,3.83895]
[1777670865663,30.89,78045.02,110.5,0.02589,3e-05,3.83985]
[1777670865666,30.89,78045.02,110.5,0.02589,3e-05,3.83985]
[1777670866165,30.89,78045.02,110.5,0.02589,3e-05,3.83985]
[1777670868167,30.89,78046.44,110.5,0.02593,3e-05,3.84447]
[1777670870127,30.89,78046.8,110.5,0.02593,3e-05,3.84503]
[1777670871671,30.89,78046.9,110.5,0.02593,3e-05,3.84458]
[1777670872173,30.89,78046.9,110.5,0.02593,3e-05,3.84458]
[1777670873172,30.89,78046.55,110.5,0.02592,3e-05,3.84282]
[1777670877179,30.88,78046.46,110.5,0.0259,3e-05,3.8408]
[1777670877181,30.88,78046.46,110.5,0.0259,3e-05,3.8408]
[1777670881693,30.88,78048.04,110.5,0.02593,3e-05,3.84478]
[1777670881904,30.88,78048.04,110.5,0.02593,3e-05,3.84478]
[1777670887385,30.87,78059.97,110.5,0.02628,3e-05,3.88811]
[1777670888458,30.87,78059.97,110.5,0.02628,3e-05,3.88811]
[1777670888549,30.87,78060.22,110.5,0.02628,3e-05,3.88858]
[1777670894434,30.87,78061.37,110.5,0.02629,3e-05,3.89005]
[1777670899469,30.86,78061.94,110.5,0.02629,3e-05,3.88977]
[1777670904373,30.86,78062.39,110.5,0.02629,3e-05,3.8895]
[1777670909539,30.85,78060.48,110.5,0.0262,3e-05,3.87917]
[1777670910720,30.85,78060.48,110.5,0.0262,3e-05,3.87917]
[1777670913224,30.85,78056.46,110.5,0.02606,3e-05,3.86001]
[1777670916589,30.84,78034.93,110.5,0.02538,3e-05,3.77557]
[1777670923977,30.84,78034.69,110.5,0.02537,3e-05,3.77373]
[1777670926648,30.84,78034.16,110.5,0.02534,3e-05,3.76964]
[1777670928334,30.84,78033.74,110.5,0.02532,3e-05,3.76804]
[1777670932702,30.84,78009.36,110.5,0.02459,3e-05,3.675]
[1777670934544,30.83,78010.89,110.5,0.02463,3e-05,3.68052]
[1777670941765,30.83,78010.9,110.5,0.02462,3e-05,3.67944]
[1777670946799,30.83,78004.42,110.5,0.02443,3e-05,3.65481]
[1777670951835,30.83,78001.64,110.5,0.02435,3e-05,3.64412]
[1777670956871,30.83,78002.05,110.5,0.02436,3e-05,3.64529]
[1777670965934,30.83,78002.14,110.5,0.02435,3e-05,3.64501]
[1777670972982,30.83,78007.89,110.5,0.0245,3e-05,3.66313]
[1777670978018,30.83,78005.35,110.5,0.02442,3e-05,3.65327]
[1777670984838,30.83,78005.35,110.5,0.02442,3e-05,3.65327]
[1777670990102,30.82,78006.22,110.5,0.02444,3e-05,3.65554]
[1777670995137,30.82,78015.97,110.5,0.02472,3e-05,3.69131]
[1777670996358,30.82,78015.97,110.5,0.02472,3e-05,3.69131]
[1777671002186,30.82,78013.79,110.5,0.02465,3e-05,3.68207]
[1777671007221,30.82,78013.72,110.5,0.02464,3e-05,3.68115]
[1777671012256,30.82,78019.97,110.5,0.02482,3e-05,3.70384]
[1777671017291,30.82,78018.18,110.5,0.02476,3e-05,3.69639]
[1777671022326,30.81,78018.81,110.5,0.02477,3e-05,3.69805]
[1777671027362,30.81,78018.1,110.5,0.02475,3e-05,3.69472]
[1777671032397,30.81,78018.16,110.5,0.02473,3e-05,3.69172]
[1777671037433,30.81,78017.04,110.5,0.02469,3e-05,3.68696]
[1777671042468,30.81,78030.83,110.5,0.02509,3e-05,3.73799]
[1777671045205,30.81,78036.06,110.5,0.02525,3e-05,3.75738]
[1777671050524,30.81,78037.49,110.5,0.02528,3e-05,3.76144]
[1777671055559,30.8,78036.23,110.5,0.02523,3e-05,3.7556]
[1777671060594,30.8,78041.42,110.5,0.02538,3e-05,3.77424]
[1777671064001,30.8,78048.63,110.5,0.02559,3e-05,3.80104]
[1777671064048,30.8,78048.63,110.5,0.02559,3e-05,3.80104]
[1777671069427,30.8,78058.19,110.5,0.02587,3e-05,3.83613]
[1777671075701,30.79,78059.1,110.5,0.02588,3e-05,3.83725]
[1777671080562,30.79,78059.47,110.5,0.02588,3e-05,3.83761]
[1777671080860,30.79,78059.62,110.5,0.02588,3e-05,3.83748]
[1777671081744,30.79,78089.57,110.5,0.02681,3e-05,3.95371]
[1777671082840,30.79,78089.57,110.5,0.02681,3e-05,3.95371]
[1777671083955,30.79,78095.74,110.5,0.027,3e-05,3.97764]
[1777671085895,30.78,78091.08,110.5,0.02685,3e-05,3.95809]
[1777671088589,30.78,78088.84,110.5,0.02677,3e-05,3.94815]
[1777671093489,30.78,78089.04,110.5,0.02673,3e-05,3.94346]
[1777671099870,30.77,78086.72,110.5,0.02662,3e-05,3.92996]
[1777671106919,30.76,78086.43,110.5,0.02658,3e-05,3.92444]
[1777671111954,30.75,78089.31,110.5,0.02665,3e-05,3.93293]
[1777671117996,30.74,78093.29,110.5,0.02674,3e-05,3.94499]
[1777671124041,30.74,78092.84,110.5,0.0267,3e-05,3.93961]
[1777671129076,30.73,78093.34,110.5,0.02669,3e-05,3.93865]
[1777671133333,30.73,78085.43,110.5,0.02643,3e-05,3.9059]
[1777671135947,30.72,78085.34,110.5,0.02641,3e-05,3.90396]
[1777671138160,30.72,78079.74,110.5,0.02623,3e-05,3.88111]
[1777671144092,30.72,78079.72,110.5,0.02621,3e-05,3.87813]
[1777671144439,30.72,78079.72,110.5,0.02621,3e-05,3.87813]
[1777671145376,30.71,78081.37,110.5,0.02625,3e-05,3.88407]
[1777671147451,30.71,78100.74,110.5,0.02685,3e-05,3.95896]
[1777671153243,30.7,78103.39,110.5,0.02688,3e-05,3.96238]
[1777671158279,30.7,78105.47,110.5,0.02692,3e-05,3.96748]
[1777671159414,30.7,78105.47,110.5,0.02692,3e-05,3.96748]
[1777671163681,30.69,78105.92,110.5,0.02692,3e-05,3.96675]
[1777671169355,30.68,78119.78,110.5,0.02732,3e-05,4.01712]
[1777671170491,30.68,78119.78,110.5,0.02732,3e-05,4.01712]
[1777671176404,30.67,78122.14,110.5,0.02736,3e-05,4.0216]
[1777671181440,30.66,78119.9,110.5,0.02726,3e-05,4.00926]
[1777671188501,30.66,78123.86,110.5,0.02735,3e-05,4.02038]
[1777671193535,30.65,78121.16,110.5,0.02723,3e-05,4.00632]
[1777671198571,30.64,78118.65,110.5,0.02713,3e-05,3.99317]
[1777671203605,30.64,78118.66,110.5,0.0271,3e-05,3.99018]
[1777671208641,30.63,78122.39,110.5,0.0272,3e-05,4.00202]
[1777671213675,30.62,78126.96,110.5,0.0273,3e-05,4.01448]
[1777671216866,30.62,78138.16,110.5,0.02765,3e-05,4.05752]
[1777671216917,30.62,78138.16,110.5,0.02765,3e-05,4.05752]
[1777671216921,30.62,78138.16,110.5,0.02765,3e-05,4.05752]
[1777671217002,30.62,78138.16,110.5,0.02765,3e-05,4.05752]
[1777671218111,30.62,78138.34,110.5,0.02765,3e-05,4.05755]
[1777671223746,30.61,78138.9,110.5,0.02763,3e-05,4.05562]
[1777671228781,30.6,78131.32,110.5,0.02736,3e-05,4.02186]
[1777671233816,30.6,78131.76,110.5,0.02735,3e-05,4.02042]
[1777671238850,30.59,78128.2,110.5,0.02721,3e-05,4.00313]
[1777671243891,30.58,78120.02,110.5,0.02692,3e-05,3.96764]
[1777671248926,30.58,78118.61,110.5,0.02686,3e-05,3.95937]
[1777671252767,30.58,78119.67,110.5,0.02688,3e-05,3.96252]
[1777671258123,30.57,78130.94,110.5,0.02722,3e-05,4.00463]
[1777671262241,30.56,78129.14,110.5,0.02714,3e-05,3.99437]
[1777671265164,30.56,78125.39,110.5,0.027,3e-05,3.97763]
[1777671266016,30.56,78124.53,110.5,0.02697,3e-05,3.97305]
[1777671267618,30.56,78124.14,110.5,0.02695,3e-05,3.97093]
[1777671277125,30.54,78127.07,110.5,0.02697,3e-05,3.97353]
[1777671280334,30.54,78126.23,110.5,0.02694,3e-05,3.96905]
[1777671283925,30.54,78121.69,110.5,0.02678,3e-05,3.94882]
[1777671289208,30.53,78119.03,110.5,0.02667,3e-05,3.93519]
[1777671294243,30.53,78112.68,110.5,0.02645,3e-05,3.90769]
[1777671297853,30.5,78109.23,110.5,0.02623,3e-05,3.88049]
[1777671300093,30.49,78102.23,110.5,0.02598,3e-05,3.84957]
[1777671300194,30.49,78102.23,110.5,0.02598,3e-05,3.84957]
[1777671300216,30.49,78102.23,110.5,0.02598,3e-05,3.84957]
[1777671300528,30.49,78102.23,110.5,0.02598,3e-05,3.84957]
[1777671301082,30.49,78096.02,110.5,0.02578,3e-05,3.82428]
[1777671301176,30.49,78096.02,110.5,0.02578,3e-05,3.82428]
[1777671302126,30.49,78095.59,110.5,0.02576,3e-05,3.8215]
[1777671307335,30.47,78094.5,110.5,0.02567,3e-05,3.81075]
[1777671308011,30.47,78094.5,110.5,0.02567,3e-05,3.81075]
[1777671314384,30.46,78095.68,110.5,0.02565,3e-05,3.80777]
[1777671317319,30.45,78095.61,110.5,0.02563,3e-05,3.80536]
[1777671318414,30.45,78112.69,110.5,0.02614,3e-05,3.87049]
[1777671319318,30.45,78112.69,110.5,0.02614,3e-05,3.87049]
[1777671324456,30.44,78114.57,110.5,0.02618,3e-05,3.8755]
[1777671329492,30.44,78115.62,110.5,0.0262,3e-05,3.8777]
[1777671331366,30.44,78115.55,110.5,0.0262,3e-05,3.87705]
[1777671336541,30.44,78115.89,110.5,0.02617,3e-05,3.87353]
[1777671341576,30.43,78112.34,110.5,0.02605,3e-05,3.85788]
[1777671346661,30.43,78104.45,110.5,0.02579,3e-05,3.8259]
[1777671352653,30.43,78104.9,110.5,0.02579,3e-05,3.82576]
[1777671357689,30.42,78102.01,110.5,0.02569,3e-05,3.81324]
[1777671362724,30.42,78103.01,110.5,0.02571,3e-05,3.81585]
[1777671367759,30.42,78101.43,110.5,0.02565,3e-05,3.80839]
[1777671372793,30.41,78103.29,110.5,0.0257,3e-05,3.81431]
[1777671377829,30.41,78092.79,110.5,0.02537,3e-05,3.77261]
[1777671378444,30.41,78092.79,110.5,0.02537,3e-05,3.77261]
[1777671384879,30.41,78096.99,110.5,0.02549,3e-05,3.78749]
[1777671386364,30.41,78098.81,110.5,0.02554,3e-05,3.7943]
[1777671388529,30.41,78101.1,110.5,0.02561,3e-05,3.80271]
[1777671393942,30.41,78097.46,110.5,0.02547,3e-05,3.78464]
[1777671399983,30.4,78097.66,110.5,0.02546,3e-05,3.78413]
[1777671406027,30.4,78099.1,110.5,0.0255,3e-05,3.78842]
[1777671411062,30.4,78100.33,110.5,0.02553,3e-05,3.79208]
[1777671416096,30.4,78097.83,110.5,0.02544,3e-05,3.78131]
[1777671421131,30.39,78097.52,110.5,0.02542,3e-05,3.77908]
[1777671427000,30.39,78098.15,110.5,0.02544,3e-05,3.78069]
[1777671432209,30.39,78098.27,110.5,0.02543,3e-05,3.77967]
[1777671436237,30.39,78117.5,110.5,0.02601,3e-05,3.85353]
[1777671441272,30.38,78119.8,110.5,0.02607,3e-05,3.86057]
[1777671446307,30.38,78122.36,110.5,0.02614,3e-05,3.86888]
[1777671451342,30.38,78125.91,110.5,0.02622,3e-05,3.8783]
[1777671456377,30.37,78124.15,110.5,0.02615,3e-05,3.86953]
[1777671458351,30.37,78125.19,110.5,0.02618,3e-05,3.87325]
[1777671464433,30.36,78128.17,110.5,0.02622,3e-05,3.87898]
[1777671469468,30.35,78128.23,110.5,0.02621,3e-05,3.87731]
[1777671474503,30.35,78127.27,110.5,0.02616,3e-05,3.87165]
[1777671479163,30.35,78123.66,110.5,0.02604,3e-05,3.856]
[1777671484554,30.34,78114.03,110.5,0.02572,3e-05,3.81684]
[1777671489607,30.34,78113.88,110.5,0.02571,3e-05,3.81456]
[1777671494643,30.34,78114.95,110.5,0.02573,3e-05,3.8173]
[1777671499678,30.34,78113.37,110.5,0.02567,3e-05,3.80978]
[1777671504713,30.33,78113.0,110.5,0.02565,3e-05,3.80696]
[1777671509748,30.33,78112.05,110.5,0.02561,3e-05,3.80188]
[1777671515790,30.33,78107.59,110.5,0.02544,3e-05,3.7804]
[1777671520825,30.32,78097.33,110.5,0.02512,3e-05,3.73978]
[1777671525860,30.32,78099.33,110.5,0.02517,3e-05,3.74653]
[1777671530855,30.32,78099.02,110.5,0.02515,3e-05,3.74455]
[1777671532690,30.32,78098.15,110.5,0.02512,3e-05,3.74081]
[1777671532927,30.32,78097.35,110.5,0.0251,3e-05,3.73756]
[1777671533326,30.32,78097.35,110.5,0.0251,3e-05,3.73756]
[1777671533405,30.32,78097.35,110.5,0.02509,3e-05,3.73659]
[1777671535738,30.32,78095.08,110.5,0.02502,3e-05,3.72771]
[1777671535773,30.32,78095.08,110.5,0.02502,3e-05,3.72755]
[1777671540982,30.31,78094.97,110.5,0.02498,3e-05,3.7224]
[1777671545396,30.3,78095.25,110.5,0.02496,3e-05,3.72065]
[1777671551053,30.29,78094.65,110.5,0.02489,3e-05,3.71184]
[1777671557046,30.28,78094.59,110.5,0.02486,3e-05,3.70793]
[1777671565151,30.26,78095.32,110.5,0.02481,3e-05,3.70156]
[1777671577235,30.24,78095.32,110.5,0.02471,3e-05,3.68826]
[1777671579498,30.24,78095.58,110.5,0.02471,3e-05,3.68837]
[1777671579536,30.23,78095.62,110.5,0.0247,3e-05,3.68677]
[1777671580404,30.23,78095.62,110.5,0.0247,3e-05,3.68677]
[1777671580641,30.23,78095.62,110.5,0.0247,3e-05,3.68677]
[1777671580644,30.23,78110.94,110.5,0.02516,3e-05,3.74535]
[1777671586692,30.22,78118.5,110.5,0.02536,3e-05,3.77059]
[1777671591079,30.22,78129.37,110.5,0.02566,3e-05,3.80881]
[1777671591181,30.21,78131.71,110.5,0.02572,3e-05,3.81588]
[1777671591692,30.21,78131.71,110.5,0.02572,3e-05,3.81588]
[1777671591782,30.21,78130.73,110.5,0.02569,3e-05,3.81176]
[1777671598383,30.2,78130.95,110.5,0.02564,3e-05,3.80626]
[1777671603418,30.18,78121.84,110.5,0.02531,3e-05,3.76478]
[1777671608453,30.17,78126.1,110.5,0.0254,3e-05,3.77638]
[1777671613488,30.16,78134.86,110.5,0.02563,3e-05,3.80542]
[1777671618522,30.15,78138.81,110.5,0.02571,3e-05,3.81552]
[1777671623558,30.14,78157.56,110.5,0.02626,3e-05,3.88396]
[1777671630073,30.11,78163.3,110.5,0.02631,3e-05,3.89102]
[1777671630175,30.1,78156.98,110.5,0.02609,3e-05,3.86356]
[1777671630424,30.1,78156.98,110.5,0.02609,3e-05,3.86356]
[1777671630827,30.1,78156.98,110.5,0.02609,3e-05,3.86356]
[1777671630885,30.1,78155.4,110.5,0.02602,3e-05,3.85385]
[1777671631654,30.1,78155.4,110.5,0.02602,3e-05,3.85385]
[1777671631685,30.1,78155.32,110.5,0.02599,3e-05,3.84976]
[1777671637658,30.09,78150.09,110.5,0.02581,3e-05,3.82735]
[1777671639955,30.09,78150.71,110.5,0.02583,3e-05,3.82952]
[1777671640055,30.09,78150.18,110.5,0.02581,3e-05,3.82717]
[1777671642233,30.09,78145.48,110.5,0.02565,3e-05,3.80767]
[1777671642693,30.09,78144.98,110.5,0.02563,3e-05,3.80446]
[1777671648737,30.08,78144.47,110.5,0.0256,3e-05,3.80117]
[1777671653772,30.08,78144.54,110.5,0.02559,3e-05,3.80041]
[1777671658807,30.08,78133.54,110.5,0.02525,3e-05,3.75666]
[1777671663842,30.08,78128.17,110.5,0.02508,3e-05,3.73524]
[1777671667020,30.08,78126.92,110.5,0.02504,3e-05,3.73022]
[1777671667084,30.08,78126.92,110.5,0.02504,3e-05,3.73022]
[1777671667121,30.08,78125.76,110.5,0.025,3e-05,3.72566]
[1777671670016,30.07,78125.22,110.5,0.02497,3e-05,3.72184]
[1777671670118,30.07,78127.45,110.5,0.02503,3e-05,3.72958]
[1777671670687,30.07,78127.45,110.5,0.02503,3e-05,3.72958]
[1777671675926,30.07,78127.36,110.5,0.02502,3e-05,3.72869]
[1777671680164,30.07,78125.34,110.5,0.02496,3e-05,3.72065]
[1777671680266,30.07,78125.16,110.5,0.02496,3e-05,3.71988]
[1777671682260,30.07,78125.41,110.5,0.02496,3e-05,3.71998]
[1777671682865,30.07,78125.44,110.5,0.02495,3e-05,3.71924]
[1777671683431,30.07,78125.37,110.5,0.02495,3e-05,3.71889]
[1777671683982,30.06,78125.34,110.5,0.02494,3e-05,3.71792]
[1777671689021,30.06,78138.53,110.5,0.02534,3e-05,3.76861]
[1777671694056,30.06,78140.6,110.5,0.02538,3e-05,3.77325]
[1777671699090,30.06,78150.03,110.5,0.02567,3e-05,3.80923]
[1777671702219,30.06,78150.23,110.5,0.02567,3e-05,3.80958]
[1777671703119,30.06,78167.55,110.5,0.02621,3e-05,3.87753]
[1777671705956,30.06,78171.93,110.5,0.02634,3e-05,3.89428]
[1777671706140,30.06,78179.03,110.5,0.02657,3e-05,3.9223]
[1777671707962,30.05,78181.44,110.5,0.02664,3e-05,3.93077]
[1777671708154,30.05,78181.59,110.5,0.02663,3e-05,3.93016]
[1777671708824,30.05,78181.59,110.5,0.02663,3e-05,3.93016]
[1777671709161,30.05,78181.64,110.5,0.02663,3e-05,3.92995]
[1777671709358,30.05,78181.64,110.5,0.02663,3e-05,3.92995]
[1777671709434,30.05,78181.64,110.5,0.02663,3e-05,3.92995]
[1777671717219,30.03,78156.96,110.5,0.02577,3e-05,3.82278]
[1777671722255,30.02,78152.7,110.5,0.0256,3e-05,3.80114]
[1777671726356,30.01,78152.82,110.5,0.02557,3e-05,3.79779]
[1777671727290,30.01,78152.67,110.5,0.02557,3e-05,3.79704]
[1777671727662,30.01,78152.67,110.5,0.02557,3e-05,3.79704]
[1777671728297,30.01,78152.82,110.5,0.02557,3e-05,3.79747]
[1777671731902,30.01,78157.8,110.5,0.0257,3e-05,3.81421]
[1777671732325,30.01,78161.27,110.5,0.0258,3e-05,3.8269]
[1777671733876,30.01,78162.16,110.5,0.02583,3e-05,3.8302]
[1777671738129,30.0,78161.63,110.5,0.02581,3e-05,3.8275]
[1777671738217,30.0,78161.63,110.5,0.02581,3e-05,3.82711]
[1777671741090,30.0,78163.0,110.5,0.02584,3e-05,3.83151]
[1777671741348,30.0,78163.09,110.5,0.02583,3e-05,3.82987]
[1777671746423,30.0,78159.33,110.5,0.0257,3e-05,3.81411]
[1777671751458,29.99,78150.64,110.5,0.02541,3e-05,3.77665]
[1777671756493,29.99,78147.43,110.5,0.02531,3e-05,3.76365]
[1777671761528,29.99,78146.13,110.5,0.02526,3e-05,3.75818]
[1777671768576,29.99,78146.93,110.5,0.02528,3e-05,3.7608]
[1777671774619,29.99,78146.46,110.5,0.02526,3e-05,3.75847]
[1777671780096,29.99,78143.17,110.5,0.02516,3e-05,3.74544]
[1777671780407,29.99,78143.17,110.5,0.02516,3e-05,3.74544]
[1777671780438,29.99,78143.17,110.5,0.02516,3e-05,3.74544]
[1777671781041,29.99,78142.62,110.5,0.02514,3e-05,3.74326]
[1777671781136,29.99,78122.15,110.5,0.02452,3e-05,3.66399]
[1777671781692,29.99,78122.15,110.5,0.02452,3e-05,3.66399]
[1777671782058,29.99,78122.15,110.5,0.02452,3e-05,3.66399]
[1777671782116,29.99,78098.95,110.5,0.02383,3e-05,3.57622]
[1777671782864,29.99,78098.95,110.5,0.02383,3e-05,3.57622]
[1777671783432,29.99,78098.95,110.5,0.02383,3e-05,3.57622]
[1777671782942,29.99,78091.91,110.5,0.02362,3e-05,3.5501]
[1777671783725,29.99,78091.91,110.5,0.02362,3e-05,3.5501]
[1777671783769,29.99,78091.76,110.5,0.02362,3e-05,3.54981]
[1777671785808,29.99,78091.8,110.5,0.02363,3e-05,3.55022]
[1777671789487,29.99,78091.5,110.5,0.02363,3e-05,3.55014]
[1777671794759,30.0,78091.79,110.5,0.02365,3e-05,3.55269]
[1777671797995,30.0,78091.88,110.5,0.02365,3e-05,3.55349]
[1777671803823,30.0,78091.08,110.5,0.02364,3e-05,3.55209]
[1777671808858,30.0,78093.44,110.5,0.02372,3e-05,3.56193]
[1777671811829,30.0,78092.45,110.5,0.02369,3e-05,3.55863]
[1777671811879,30.0,78092.41,110.5,0.02368,3e-05,3.55615]
[1777671816914,30.0,78089.88,110.5,0.02358,3e-05,3.5439]
[1777671822012,29.99,78090.21,110.5,0.02357,3e-05,3.54293]
[1777671822032,29.99,78090.16,110.5,0.02357,3e-05,3.54219]
[1777671828184,29.99,78087.45,110.5,0.0235,3e-05,3.53327]
[1777671828285,29.99,78088.01,110.5,0.02352,3e-05,3.53559]
[1777671830917,29.99,78090.82,110.5,0.02359,3e-05,3.54495]
[1777671834223,29.99,78103.72,110.5,0.02395,3e-05,3.59153]
[1777671834318,29.99,78103.72,110.5,0.02395,3e-05,3.59153]
[1777671835113,29.99,78110.44,110.5,0.02415,3e-05,3.61626]
[1777671835164,29.99,78114.02,110.5,0.02425,3e-05,3.62915]
[1777671835787,29.99,78114.02,110.5,0.02425,3e-05,3.62915]
[1777671836057,29.99,78113.87,110.5,0.02424,3e-05,3.62866]
[1777671839212,29.98,78111.39,110.5,0.02416,3e-05,3.61786]
[1777671845120,29.97,78095.92,110.5,0.02367,3e-05,3.55533]
[1777671847628,29.97,78093.99,110.5,0.0236,3e-05,3.547]
[1777671853176,29.96,78092.65,110.5,0.02354,3e-05,3.53868]
[1777671858211,29.96,78092.33,110.5,0.02351,3e-05,3.53483]
[1777671863246,29.95,78093.32,110.5,0.02352,3e-05,3.53587]
[1777671868281,29.95,78096.92,110.5,0.0236,3e-05,3.54663]
[1777671870917,29.95,78098.0,110.5,0.02362,3e-05,3.5496]
[1777671871467,29.95,78098.0,110.5,0.02362,3e-05,3.5496]
[1777671871302,29.94,78098.03,110.5,0.0236,3e-05,3.54665]
[1777671871568,29.94,78098.03,110.5,0.0236,3e-05,3.54665]
[1777671878174,29.94,78096.4,110.5,0.02354,3e-05,3.53797]
[1777671880104,29.94,78097.94,110.5,0.02357,3e-05,3.54221]
[1777671880365,29.93,78098.02,110.5,0.02357,3e-05,3.542]
[1777671885365,29.94,78097.53,110.5,0.02356,3e-05,3.54152]
[1777671890436,29.94,78096.98,110.5,0.02356,3e-05,3.54081]
[1777671894893,29.94,78103.36,110.5,0.02375,3e-05,3.5657]
[1777671894973,29.94,78103.36,110.5,0.02375,3e-05,3.5657]
[1777671895521,29.94,78103.36,110.5,0.02375,3e-05,3.5657]
[1777671895581,29.94,78106.12,110.5,0.02384,3e-05,3.57629]
[1777671899369,29.94,78108.11,110.5,0.02388,3e-05,3.58207]
[1777671899499,29.94,78111.83,110.5,0.02399,3e-05,3.59552]
[1777671902062,29.94,78116.94,110.5,0.02414,3e-05,3.61517]
[1777671902520,29.94,78118.78,110.5,0.0242,3e-05,3.6223]
[1777671905473,29.94,78120.24,110.5,0.02423,3e-05,3.62655]
[1777671905473,29.94,78120.24,110.5,0.02423,3e-05,3.62655]
[1777671905541,29.94,78119.9,110.5,0.02421,3e-05,3.6246]
[1777671906589,29.94,78119.9,110.5,0.02421,3e-05,3.6246]
[1777671907484,29.94,78120.34,110.5,0.02423,3e-05,3.62641]
[1777671907585,29.94,78120.48,110.5,0.02423,3e-05,3.62707]
[1777671909949,29.93,78120.77,110.5,0.02424,3e-05,3.62752]
[1777671910575,29.93,78121.23,110.5,0.02424,3e-05,3.62796]
[1777671912758,29.93,78121.64,110.5,0.02425,3e-05,3.62978]
[1777671913597,29.93,78121.76,110.5,0.02426,3e-05,3.63036]
[1777671913679,29.93,78121.76,110.5,0.02426,3e-05,3.63036]
[1777671913756,29.93,78121.76,110.5,0.02425,3e-05,3.62971]
[1777671915453,29.93,78121.76,110.5,0.02425,3e-05,3.62971]
[1777671915494,29.93,78121.76,110.5,0.02425,3e-05,3.62971]
[1777671915502,29.93,78122.98,110.5,0.02429,3e-05,3.63448]
[1777671916927,29.93,78128.57,110.5,0.02446,3e-05,3.6558]
[1777671917025,29.93,78125.74,110.5,0.02436,3e-05,3.64364]
[1777671917659,29.93,78125.74,110.5,0.02436,3e-05,3.64364]
[1777671921157,29.93,78133.52,110.5,0.0246,3e-05,3.67358]
[1777671921179,29.93,78135.19,110.5,0.02465,3e-05,3.68012]
[1777671923118,29.93,78134.99,110.5,0.02464,3e-05,3.67935]
[1777671923170,29.93,78134.99,110.5,0.02463,3e-05,3.67788]
[1777671926212,29.93,78146.17,110.5,0.02497,3e-05,3.72106]
[1777671931723,29.93,78153.55,110.5,0.02518,3e-05,3.74693]
[1777671936759,29.93,78137.48,110.5,0.02469,3e-05,3.68458]
[1777671941800,29.93,78138.72,110.5,0.02473,3e-05,3.68954]
[1777671946835,29.93,78138.11,110.5,0.02471,3e-05,3.68738]
[1777671951870,29.93,78133.94,110.5,0.02459,3e-05,3.67211]
[1777671956905,29.94,78129.14,110.5,0.02448,3e-05,3.65733]
[1777671958062,29.94,78129.14,110.5,0.02448,3e-05,3.65733]
[1777671964575,29.95,78123.17,110.5,0.02434,3e-05,3.64026]
[1777671968011,29.96,78120.42,110.5,0.02429,3e-05,3.63417]
[1777671971893,29.96,78122.99,110.5,0.02437,3e-05,3.64441]
[1777671973402,29.96,78122.43,110.5,0.02437,3e-05,3.6432]
[1777671973573,29.96,78122.43,110.5,0.02437,3e-05,3.6432]
[1777671977604,29.96,78136.22,110.5,0.02479,3e-05,3.69659]
[1777671983090,29.96,78138.89,110.5,0.02487,3e-05,3.7069]
[1777671986883,29.96,78135.14,110.5,0.02475,3e-05,3.69242]
[1777671992153,29.96,78131.61,110.5,0.02463,3e-05,3.6765]
[1777671998194,29.96,78131.18,110.5,0.02462,3e-05,3.67508]
[1777672003230,29.96,78133.25,110.5,0.02468,3e-05,3.68323]
[1777672006523,29.96,78132.73,110.5,0.02467,3e-05,3.68129]
[1777672012293,29.96,78123.9,110.5,0.02441,3e-05,3.64796]
[1777672017328,29.96,78121.12,110.5,0.02433,3e-05,3.63785]
[1777672022363,29.96,78128.61,110.5,0.02456,3e-05,3.66694]
[1777672027398,29.97,78136.08,110.5,0.02478,3e-05,3.69573]
[1777672030313,29.97,78136.38,110.5,0.02479,3e-05,3.69689]
[1777672032987,29.97,78139.08,110.5,0.02487,3e-05,3.7073]
[1777672034989,29.97,78137.15,110.5,0.02482,3e-05,3.69985]
[1777672041496,29.97,78137.3,110.5,0.02482,3e-05,3.70052]
[1777672044172,29.97,78137.23,110.5,0.02482,3e-05,3.70028]
[1777672046166,29.97,78137.23,110.5,0.02482,3e-05,3.70029]
[1777672051565,29.97,78134.91,110.5,0.02473,3e-05,3.6889]
[1777672057607,29.97,78132.74,110.5,0.02467,3e-05,3.68079]
[1777672062643,29.97,78125.86,110.5,0.02446,3e-05,3.65481]
[1777672067678,29.97,78122.95,110.5,0.02438,3e-05,3.64418]
[1777672072713,29.97,78122.66,110.5,0.02438,3e-05,3.64359]
[1777672077748,29.97,78123.56,110.5,0.02441,3e-05,3.64753]
[1777672082806,29.97,78122.91,110.5,0.02439,3e-05,3.64547]
[1777672085804,29.97,78141.2,110.5,0.02495,3e-05,3.7161]
[1777672091008,29.97,78147.28,110.5,0.02514,3e-05,3.73966]
[1777672096881,29.97,78150.34,110.5,0.02523,3e-05,3.75123]
[1777672101916,29.97,78146.33,110.5,0.0251,3e-05,3.73544]
[1777672106951,29.97,78147.13,110.5,0.02513,3e-05,3.73847]
[1777672112679,29.97,78146.92,110.5,0.02512,3e-05,3.7376]
[1777672118029,29.97,78145.24,110.5,0.02505,3e-05,3.72848]
[1777672123065,29.97,78146.52,110.5,0.02509,3e-05,3.73347]
[1777672128099,29.97,78149.16,110.5,0.02517,3e-05,3.74364]
[1777672133134,29.97,78147.92,110.5,0.02513,3e-05,3.73876]
[1777672138172,29.97,78146.98,110.5,0.0251,3e-05,3.7351]
[1777672144214,29.97,78146.43,110.5,0.02509,3e-05,3.73298]
[1777672149249,29.97,78145.36,110.5,0.02505,3e-05,3.72887]
[1777672154284,29.97,78147.35,110.5,0.02511,3e-05,3.7366]
[1777672159319,29.97,78155.08,110.5,0.02535,3e-05,3.76661]
[1777672164354,29.97,78157.47,110.5,0.02542,3e-05,3.77569]
[1777672169389,29.97,78159.53,110.5,0.02549,3e-05,3.78344]
[1777672174424,29.97,78159.83,110.5,0.02548,3e-05,3.78164]
[1777672179458,29.97,78160.28,110.5,0.02549,3e-05,3.78309]
[1777672184760,29.97,78162.56,110.5,0.02556,3e-05,3.79177]
[1777672184929,29.97,78162.52,110.5,0.02555,3e-05,3.79154]
[1777672190536,29.97,78163.91,110.5,0.02559,3e-05,3.79653]
[1777672195570,29.97,78163.73,110.5,0.02559,3e-05,3.79547]
[1777672200606,29.96,78163.89,110.5,0.02559,3e-05,3.79577]
[1777672205642,29.96,78165.68,110.5,0.02564,3e-05,3.80248]
[1777672211684,29.96,78167.23,110.5,0.02569,3e-05,3.80813]
[1777672216719,29.96,78167.19,110.5,0.02568,3e-05,3.80758]
[1777672221754,29.96,78168.75,110.5,0.02573,3e-05,3.81332]
[1777672223163,29.96,78168.86,110.5,0.02573,3e-05,3.81366]
[1777672223286,29.96,78168.86,110.5,0.02573,3e-05,3.81366]
[1777672223539,29.96,78168.86,110.5,0.02573,3e-05,3.81366]
[1777672223769,29.96,78185.52,110.5,0.02626,3e-05,3.87964]
[1777672224725,29.96,78185.52,110.5,0.02626,3e-05,3.87964]
[1777672227670,29.96,78183.45,110.5,0.02619,3e-05,3.87079]
[1777672230206,29.96,78180.52,110.5,0.02609,3e-05,3.85856]
[1777672233831,29.96,78180.55,110.5,0.02607,3e-05,3.85548]
[1777672238874,29.95,78182.16,110.5,0.02608,3e-05,3.85712]
[1777672239962,29.95,78182.16,110.5,0.02608,3e-05,3.85712]
[1777672241567,29.94,78182.34,110.5,0.02605,3e-05,3.8539]
[1777672246931,29.94,78182.33,110.5,0.02604,3e-05,3.85264]
[1777672251966,29.94,78182.43,110.5,0.02604,3e-05,3.85199]
[1777672254515,29.94,78182.43,110.5,0.02604,3e-05,3.85199]
[1777672259950,29.93,78167.1,110.5,0.02554,3e-05,3.78994]
[1777672265057,29.93,78154.24,110.5,0.02513,3e-05,3.73765]
[1777672267155,29.93,78154.18,110.5,0.02513,3e-05,3.73739]
[1777672269940,29.93,78152.65,110.5,0.02508,3e-05,3.73138]
[1777672273113,29.93,78134.82,110.5,0.02454,3e-05,3.66263]
[1777672275099,29.93,78134.14,110.5,0.02452,3e-05,3.66019]
[1777672275418,29.93,78134.14,110.5,0.02452,3e-05,3.66019]
[1777672281169,29.93,78132.79,110.5,0.02448,3e-05,3.65564]
[1777672286204,29.93,78134.07,110.5,0.02452,3e-05,3.66097]
[1777672288970,29.93,78134.0,110.5,0.02452,3e-05,3.66077]
[1777672294260,29.93,78127.23,110.5,0.02431,3e-05,3.63299]
[1777672299296,29.93,78127.95,110.5,0.02433,3e-05,3.63618]
[1777672304331,29.93,78133.34,110.5,0.0245,3e-05,3.65725]
[1777672309366,29.93,78135.71,110.5,0.02457,3e-05,3.66666]
[1777672314402,29.94,78136.32,110.5,0.02459,3e-05,3.66926]
[1777672320444,29.94,78136.25,110.5,0.02459,3e-05,3.66927]
[1777672325479,29.94,78138.36,110.5,0.02466,3e-05,3.67756]
[1777672330514,29.94,78140.55,110.5,0.02473,3e-05,3.68605]
[1777672335549,29.94,78140.47,110.5,0.02472,3e-05,3.68578]
[1777672340584,29.94,78142.02,110.5,0.02477,3e-05,3.69179]
[1777672346627,29.94,78142.43,110.5,0.02478,3e-05,3.69335]
[1777672352669,29.94,78143.72,110.5,0.02481,3e-05,3.69567]
[1777672357704,29.94,78144.97,110.5,0.02484,3e-05,3.70044]
[1777672362739,29.94,78145.55,110.5,0.02486,3e-05,3.7026]
[1777672368781,29.94,78146.17,110.5,0.02488,3e-05,3.70489]
[1777672373816,29.94,78143.64,110.5,0.0248,3e-05,3.69507]
[1777672378851,29.94,78146.76,110.5,0.0249,3e-05,3.7071]
[1777672383885,29.94,78148.88,110.5,0.02496,3e-05,3.71518]
[1777672387012,29.94,78156.59,110.5,0.0252,3e-05,3.74502]
[1777672396976,29.93,78162.82,110.5,0.02538,3e-05,3.76839]
[1777672402012,29.93,78172.09,110.5,0.02567,3e-05,3.80426]
[1777672407047,29.93,78178.82,110.5,0.02587,3e-05,3.83]
[1777672412083,29.93,78181.4,110.5,0.02593,3e-05,3.83657]
[1777672417118,29.93,78165.69,110.5,0.02543,3e-05,3.77387]
[1777672422157,29.93,78160.7,110.5,0.02527,3e-05,3.75391]
[1777672427214,29.93,78155.25,110.5,0.0251,3e-05,3.73246]
[1777672434240,29.93,78151.75,110.5,0.02499,3e-05,3.71889]
[1777672439278,29.93,78154.18,110.5,0.02507,3e-05,3.72826]
[1777672444316,29.93,78148.7,110.5,0.0249,3e-05,3.707]
[1777672449351,29.93,78146.92,110.5,0.02484,3e-05,3.70022]
[1777672454385,29.93,78150.72,110.5,0.02496,3e-05,3.71506]
[1777672459421,29.93,78154.33,110.5,0.02507,3e-05,3.72903]
[1777672464457,29.93,78154.62,110.5,0.02508,3e-05,3.73006]
[1777672469492,29.93,78156.65,110.5,0.02514,3e-05,3.73782]
[1777672474526,29.92,78157.59,110.5,0.02515,3e-05,3.73865]
[1777672477260,29.92,78159.56,110.5,0.02521,3e-05,3.74624]
[1777672478471,29.92,78159.8,110.5,0.02522,3e-05,3.74713]
[1777672483590,29.92,78164.76,110.5,0.02537,3e-05,3.76614]
[1777672488625,29.92,78164.74,110.5,0.02537,3e-05,3.76569]
[1777672491992,29.92,78164.79,110.5,0.02537,3e-05,3.76575]
[1777672497688,29.92,78177.64,110.5,0.02577,3e-05,3.81568]
[1777672502723,29.92,78177.44,110.5,0.02575,3e-05,3.81404]
[1777672503326,29.92,78177.44,110.5,0.02575,3e-05,3.81404]
[1777672508765,29.92,78176.07,110.5,0.0257,3e-05,3.80778]
[1777672513800,29.92,78174.07,110.5,0.02563,3e-05,3.79915]
[1777672518835,29.92,78169.76,110.5,0.02549,3e-05,3.78157]
[1777672523871,29.91,78166.34,110.5,0.02538,3e-05,3.76755]
[1777672526120,29.91,78165.5,110.5,0.02535,3e-05,3.76415]
[1777672531927,29.91,78151.12,110.5,0.02489,3e-05,3.70523]
[1777672539984,29.91,78150.12,110.5,0.02486,3e-05,3.70136]
[1777672545020,29.91,78153.27,110.5,0.02496,3e-05,3.71356]
[1777672550055,29.91,78154.32,110.5,0.02499,3e-05,3.71751]
[1777672555090,29.91,78155.86,110.5,0.02503,3e-05,3.72332]
[1777672560125,29.91,78156.17,110.5,0.02504,3e-05,3.72432]
[1777672565160,29.91,78162.88,110.5,0.02525,3e-05,3.75019]
[1777672570195,29.91,78162.33,110.5,0.02523,3e-05,3.74766]
[1777672575230,29.91,78160.22,110.5,0.02516,3e-05,3.73911]
[1777672577194,29.91,78160.54,110.5,0.02517,3e-05,3.7403]
[1777672579554,29.91,78160.28,110.5,0.02516,3e-05,3.73911]
[1777672580020,29.91,78160.28,110.5,0.02516,3e-05,3.73911]
[1777672580339,29.91,78160.44,110.5,0.02516,3e-05,3.73967]
[1777672580437,29.91,78160.44,110.5,0.02516,3e-05,3.73967]
[1777672586307,29.91,78160.44,110.5,0.02516,3e-05,3.73931]
[1777672591342,29.91,78160.53,110.5,0.02515,3e-05,3.73673]
[1777672595863,29.91,78157.12,110.5,0.02504,3e-05,3.72331]
[1777672601412,29.91,78156.59,110.5,0.02502,3e-05,3.721]
[1777672608461,29.91,78158.29,110.5,0.02507,3e-05,3.72737]
[1777672613495,29.91,78158.84,110.5,0.02509,3e-05,3.72937]
[1777672618531,29.91,78160.24,110.5,0.02513,3e-05,3.73467]
[1777672626588,29.91,78160.34,110.5,0.02513,3e-05,3.73479]
[1777672631623,29.91,78160.21,110.5,0.02512,3e-05,3.73407]
[1777672634330,29.9,78159.21,110.5,0.02509,3e-05,3.73009]
[1777672639678,29.9,78159.29,110.5,0.02509,3e-05,3.73016]
[1777672644714,29.9,78159.1,110.5,0.02509,3e-05,3.7292]
[1777672649749,29.9,78159.48,110.5,0.0251,3e-05,3.73044]
[1777672654784,29.9,78159.61,110.5,0.02508,3e-05,3.72812]
[1777672659818,29.9,78162.07,110.5,0.02515,3e-05,3.73744]
[1777672664854,29.9,78162.37,110.5,0.02516,3e-05,3.73836]
[1777672669463,29.9,78163.94,110.5,0.02521,3e-05,3.74433]
[1777672674351,29.9,78168.82,110.5,0.02536,3e-05,3.76313]
[1777672683989,29.9,78176.08,110.5,0.02558,3e-05,3.7904]
[1777672689024,29.9,78178.42,110.5,0.02564,3e-05,3.79898]
[1777672694059,29.9,78176.76,110.5,0.02559,3e-05,3.7918]
[1777672699094,29.89,78178.96,110.5,0.02565,3e-05,3.79989]
[1777672704129,29.89,78181.94,110.5,0.02574,3e-05,3.81099]
[1777672709165,29.89,78184.44,110.5,0.02581,3e-05,3.82018]
[1777672714200,29.89,78187.54,110.5,0.02589,3e-05,3.82904]
[1777672719235,29.89,78187.18,110.5,0.02587,3e-05,3.82684]
[1777672719567,29.89,78187.18,110.5,0.02587,3e-05,3.82684]
[1777672720805,29.89,78187.49,110.5,0.02588,3e-05,3.82792]
[1777672724916,29.89,78187.41,110.5,0.02587,3e-05,3.82703]
[1777672730311,29.89,78192.09,110.5,0.02601,3e-05,3.84469]
[1777672732367,29.89,78192.09,110.5,0.02601,3e-05,3.84469]
[1777672743403,29.88,78190.79,110.5,0.02595,3e-05,3.83717]
[1777672748442,29.88,78187.28,110.5,0.02583,3e-05,3.82236]
[1777672753477,29.88,78186.53,110.5,0.0258,3e-05,3.81859]
[1777672758512,29.88,78186.74,110.5,0.0258,3e-05,3.81863]
[1777672762109,29.88,78187.79,110.5,0.02583,3e-05,3.82246]
[1777672762157,29.88,78187.79,110.5,0.02583,3e-05,3.82246]
[1777672765297,29.87,78187.87,110.5,0.02583,3e-05,3.82193]
[1777672768216,29.87,78187.69,110.5,0.02582,3e-05,3.82104]
[1777672769946,29.87,78187.35,110.5,0.02581,3e-05,3.81935]
[1777672770522,29.87,78186.67,110.5,0.02578,3e-05,3.81632]
[1777672776292,29.87,78192.57,110.5,0.02595,3e-05,3.83622]
[1777672781673,29.87,78195.62,110.5,0.02603,3e-05,3.84684]
[1777672786708,29.86,78196.36,110.5,0.02605,3e-05,3.84863]
[1777672791743,29.86,78196.69,110.5,0.02605,3e-05,3.84879]
[1777672796779,29.86,78196.88,110.5,0.02604,3e-05,3.84838]
[1777672799231,29.86,78196.88,110.5,0.02604,3e-05,3.84838]
[1777672800643,29.86,78196.89,110.5,0.02604,3e-05,3.84796]
[1777672802059,29.86,78198.69,110.5,0.02609,3e-05,3.85466]
[1777672806293,29.86,78210.21,110.5,0.02645,3e-05,3.89965]
[1777672811897,29.85,78218.25,110.5,0.0267,3e-05,3.92971]
[1777672816932,29.85,78219.92,110.5,0.02673,3e-05,3.93456]
[1777672821966,29.84,78219.97,110.5,0.02672,3e-05,3.93285]
[1777672827002,29.84,78221.09,110.5,0.02674,3e-05,3.9355]
[1777672835059,29.83,78221.22,110.5,0.0267,3e-05,3.93035]
[1777672843114,29.83,78222.3,110.5,0.02671,3e-05,3.93175]
[1777672848150,29.82,78222.08,110.5,0.02669,3e-05,3.92895]
[1777672849685,29.82,78222.07,110.5,0.02669,3e-05,3.92852]
[1777672854311,29.82,78227.37,110.5,0.02685,3e-05,3.94841]
[1777672854410,29.82,78244.93,110.5,0.02742,3e-05,4.0198]
[1777672860235,29.81,78239.72,110.5,0.02722,3e-05,3.99509]
[1777672865191,29.81,78240.41,110.5,0.02723,3e-05,3.9959]
[1777672867573,29.81,78240.7,110.5,0.02723,3e-05,3.99558]
[1777672867791,29.81,78240.7,110.5,0.02723,3e-05,3.99558]
[1777672870102,29.8,78239.06,110.5,0.02717,3e-05,3.98786]
[1777672870139,29.8,78239.06,110.5,0.02717,3e-05,3.98786]
[1777672870329,29.8,78236.69,110.5,0.02708,3e-05,3.97767]
[1777672875364,29.79,78232.63,110.5,0.0269,3e-05,3.9548]
[1777672876187,29.79,78232.63,110.5,0.0269,3e-05,3.9548]
[1777672876371,29.79,78232.78,110.5,0.02689,3e-05,3.95416]
[1777672876809,29.79,78232.78,110.5,0.02689,3e-05,3.95416]
[1777672877378,29.79,78229.84,110.5,0.02679,3e-05,3.94176]
[1777672881227,29.78,78229.28,110.5,0.02674,3e-05,3.93581]
[1777672884901,29.77,78229.39,110.5,0.02671,3e-05,3.93138]
[1777672886049,29.77,78229.94,110.5,0.02672,3e-05,3.93239]
[1777672886110,29.77,78229.94,110.5,0.02672,3e-05,3.93239]
[1777672891667,29.75,78239.06,110.5,0.02696,3e-05,3.96323]
[1777672892016,29.75,78239.06,110.5,0.02696,3e-05,3.96323]
[1777672892058,29.75,78239.06,110.5,0.02696,3e-05,3.96323]
[1777672893094,29.75,78239.07,110.5,0.02693,3e-05,3.95801]
[1777672894245,29.75,78240.73,110.5,0.02697,3e-05,3.96351]
[1777672894496,29.74,78241.23,110.5,0.02698,3e-05,3.96427]
[1777672894821,29.74,78241.23,110.5,0.02698,3e-05,3.96427]
[1777672894895,29.74,78241.23,110.5,0.02698,3e-05,3.96427]
[1777672895233,29.74,78241.23,110.5,0.02698,3e-05,3.96427]
[1777672895527,29.74,78241.23,110.5,0.02698,3e-05,3.96427]
[1777672897360,29.74,78242.08,110.5,0.027,3e-05,3.96679]
[1777672897361,29.74,78242.08,110.5,0.027,3e-05,3.96679]
[1777672902552,29.7,78242.49,110.5,0.02685,3e-05,3.94911]
[1777672907588,29.7,78255.4,110.5,0.02726,3e-05,3.99975]
[1777672912623,29.69,78251.59,110.5,0.02711,3e-05,3.98155]
[1777672915810,29.69,78251.68,110.5,0.02711,3e-05,3.98144]
[1777672921685,29.68,78256.52,110.5,0.02724,3e-05,3.99739]
[1777672926721,29.68,78261.66,110.5,0.02739,3e-05,4.01611]
[1777672931756,29.67,78257.27,110.5,0.02722,3e-05,3.99489]
[1777672936791,29.67,78257.84,110.5,0.02722,3e-05,3.99481]
[1777672941825,29.66,78259.53,110.5,0.02726,3e-05,3.99937]
[1777672946861,29.66,78255.91,110.5,0.02712,3e-05,3.98206]
[1777672951896,29.66,78244.88,110.5,0.02672,3e-05,3.932]
[1777672954972,29.65,78240.33,110.5,0.02656,3e-05,3.91279]
[1777672955297,29.65,78240.33,110.5,0.02656,3e-05,3.91279]
[1777672960959,29.65,78237.68,110.5,0.02646,3e-05,3.8998]
[1777672966493,29.65,78238.0,110.5,0.02646,3e-05,3.8998]
[1777672970136,29.64,78245.88,110.5,0.0267,3e-05,3.93041]
[1777672971690,29.64,78245.18,110.5,0.02667,3e-05,3.9268]
[1777672971734,29.64,78245.18,110.5,0.02667,3e-05,3.9268]
[1777672977072,29.64,78249.54,110.5,0.0268,3e-05,3.94242]
[1777672978004,29.64,78249.54,110.5,0.0268,3e-05,3.94242]
[1777672978058,29.64,78249.54,110.5,0.0268,3e-05,3.94242]
[1777672984122,29.63,78250.66,110.5,0.02682,3e-05,3.94438]
[1777672987642,29.63,78250.39,110.5,0.0268,3e-05,3.94255]
[1777672997218,29.62,78253.13,110.5,0.02686,3e-05,3.94978]
[1777673002253,29.62,78252.37,110.5,0.02682,3e-05,3.94492]
[1777673007288,29.62,78253.44,110.5,0.02684,3e-05,3.94756]
[1777673010124,29.62,78253.16,110.5,0.02683,3e-05,3.94573]
[1777673011267,29.61,78252.63,110.5,0.0268,3e-05,3.94323]
[1777673016354,29.61,78251.09,110.5,0.02672,3e-05,3.93237]
[1777673022396,29.61,78244.18,110.5,0.02648,3e-05,3.90243]
[1777673027431,29.6,78242.14,110.5,0.0264,3e-05,3.89282]
[1777673032465,29.6,78238.97,110.5,0.02629,3e-05,3.8787]
[1777673037501,29.6,78239.09,110.5,0.02628,3e-05,3.87795]
[1777673041874,29.6,78237.94,110.5,0.02624,3e-05,3.87228]
[1777673047571,29.59,78229.03,110.5,0.02594,3e-05,3.83492]
[1777673050045,29.59,78228.5,110.5,0.02592,3e-05,3.8324]
[1777673050121,29.59,78228.5,110.5,0.02592,3e-05,3.83221]
[1777673055628,29.58,78227.66,110.5,0.02585,3e-05,3.82392]
[1777673060663,29.57,78227.28,110.5,0.0258,3e-05,3.81754]
[1777673066705,29.56,78227.42,110.5,0.02576,3e-05,3.81233]
[1777673071739,29.55,78233.93,110.5,0.02591,3e-05,3.83099]
[1777673077435,29.54,78245.44,110.5,0.02625,3e-05,3.87343]
[1777673082824,29.53,78245.05,110.5,0.02618,3e-05,3.86463]
[1777673088866,29.52,78244.7,110.5,0.02612,3e-05,3.85716]
[1777673094037,29.51,78244.25,110.5,0.02607,3e-05,3.8514]
[1777673095424,29.51,78244.57,110.5,0.02607,3e-05,3.85074]
[1777673100950,29.49,78241.0,110.5,0.0259,3e-05,3.82977]
[1777673105985,29.48,78240.47,110.5,0.02584,3e-05,3.82301]
[1777673111020,29.47,78239.33,110.5,0.02577,3e-05,3.81386]
[1777673116056,29.47,78233.16,110.5,0.02554,3e-05,3.78482]
[1777673121091,29.46,78234.14,110.5,0.02553,3e-05,3.78438]
[1777673126125,29.45,78234.85,110.5,0.02552,3e-05,3.78284]
[1777673132168,29.44,78237.1,110.5,0.02553,3e-05,3.78391]
[1777673137203,29.43,78239.97,110.5,0.02559,3e-05,3.79093]
[1777673142237,29.42,78242.93,110.5,0.02565,3e-05,3.79825]
[1777673147273,29.41,78243.42,110.5,0.02563,3e-05,3.79571]
[1777673152308,29.4,78243.76,110.5,0.0256,3e-05,3.79264]
[1777673157343,29.39,78246.27,110.5,0.02565,3e-05,3.79833]
[1777673162378,29.38,78247.8,110.5,0.02566,3e-05,3.80006]
[1777673167413,29.37,78247.0,110.5,0.0256,3e-05,3.79254]
[1777673173455,29.36,78246.49,110.5,0.02554,3e-05,3.78542]
[1777673176710,29.36,78246.62,110.5,0.02553,3e-05,3.78427]
[1777673182518,29.35,78256.44,110.5,0.0258,3e-05,3.81759]
[1777673187552,29.34,78255.95,110.5,0.02575,3e-05,3.81123]
[1777673192588,29.33,78263.7,110.5,0.02594,3e-05,3.83537]
[1777673197623,29.32,78266.31,110.5,0.02599,3e-05,3.84138]
[1777673203665,29.31,78267.61,110.5,0.02599,3e-05,3.84107]
[1777673208700,29.3,78267.57,110.5,0.02595,3e-05,3.8363]
[1777673213735,29.29,78264.79,110.5,0.02582,3e-05,3.82057]
[1777673218769,29.28,78265.04,110.5,0.0258,3e-05,3.81715]
[1777673223804,29.27,78282.82,110.5,0.02634,3e-05,3.88488]
[1777673224892,29.27,78282.82,110.5,0.02634,3e-05,3.88488]
[1777673225222,29.27,78282.68,110.5,0.02632,3e-05,3.8833]
[1777673230854,29.26,78283.73,110.5,0.02631,3e-05,3.8816]
[1777673232742,29.26,78283.75,110.5,0.0263,3e-05,3.88069]
[1777673235745,29.25,78285.04,110.5,0.02632,3e-05,3.88295]
[1777673238250,29.25,78285.48,110.5,0.02631,3e-05,3.88177]
[1777673240249,29.24,78285.48,110.5,0.02629,3e-05,3.8798]
[1777673245930,29.24,78280.9,110.5,0.02611,3e-05,3.85721]
[1777673251893,29.22,78281.52,110.5,0.02609,3e-05,3.8541]
[1777673255375,29.22,78281.21,110.5,0.02603,3e-05,3.84643]
[1777673260059,29.21,78253.37,110.5,0.0251,3e-05,3.72917]
[1777673262517,29.2,78246.52,110.5,0.02487,3e-05,3.70116]
[1777673269122,29.19,78245.92,110.5,0.02481,3e-05,3.69281]
[1777673274157,29.19,78245.28,110.5,0.02476,3e-05,3.68701]
[1777673279636,29.18,78245.73,110.5,0.02475,3e-05,3.68618]
[1777673285235,29.17,78245.43,110.5,0.02471,3e-05,3.68048]
[1777673286427,29.17,78245.43,110.5,0.02471,3e-05,3.68048]
[1777673290943,29.17,78249.65,110.5,0.02482,3e-05,3.69456]
[1777673291276,29.16,78249.84,110.5,0.02482,3e-05,3.69478]
[1777673296315,29.17,78251.23,110.5,0.02487,3e-05,3.70091]
[1777673301599,29.17,78258.39,110.5,0.0251,3e-05,3.72982]
[1777673301678,29.17,78259.71,110.5,0.02514,3e-05,3.73516]
[1777673302177,29.17,78259.71,110.5,0.02514,3e-05,3.73516]
[1777673302795,29.17,78259.71,110.5,0.02514,3e-05,3.73516]
[1777673303417,29.17,78259.6,110.5,0.02513,3e-05,3.734]
[1777673303435,29.16,78259.6,110.5,0.02513,3e-05,3.73327]
[1777673305948,29.16,78260.02,110.5,0.02514,3e-05,3.73502]
[1777673306381,29.16,78259.72,110.5,0.02513,3e-05,3.73318]
[1777673307301,29.16,78259.72,110.5,0.02513,3e-05,3.73318]
[1777673307388,29.16,78260.02,110.5,0.02513,3e-05,3.73366]
[1777673308830,29.16,78260.02,110.5,0.02513,3e-05,3.73366]
[1777673308931,29.16,78257.78,110.5,0.02506,3e-05,3.72482]
[1777673314990,29.15,78257.83,110.5,0.02502,3e-05,3.71894]
[1777673317649,29.15,78264.2,110.5,0.0252,3e-05,3.74228]
[1777673323502,29.14,78265.54,110.5,0.0252,3e-05,3.74258]
[1777673328537,29.13,78265.6,110.5,0.02518,3e-05,3.73924]
[1777673333573,29.13,78270.04,110.5,0.02529,3e-05,3.75343]
[1777673334756,29.13,78270.04,110.5,0.02529,3e-05,3.75343]
[1777673338482,29.12,78268.38,110.5,0.02521,3e-05,3.74386]
[1777673339004,29.12,78268.38,110.5,0.02521,3e-05,3.74386]
[1777673338608,29.12,78268.53,110.5,0.02521,3e-05,3.74375]
[1777673339615,29.12,78267.58,110.5,0.02518,3e-05,3.73924]
[1777673344912,29.11,78267.12,110.5,0.02514,3e-05,3.73461]
[1777673351699,29.1,78267.24,110.5,0.0251,3e-05,3.72962]
[1777673357741,29.09,78266.76,110.5,0.02505,3e-05,3.72363]
[1777673362776,29.09,78269.38,110.5,0.02511,3e-05,3.73073]
[1777673366750,29.08,78270.46,110.5,0.02512,3e-05,3.733]
[1777673366803,29.08,78269.65,110.5,0.02509,3e-05,3.72908]
[1777673367232,29.08,78269.65,110.5,0.02509,3e-05,3.72908]
[1777673367984,29.08,78269.65,110.5,0.02509,3e-05,3.72908]
[1777673367811,29.08,78269.9,110.5,0.0251,3e-05,3.7302]
[1777673368818,29.08,78269.98,110.5,0.02511,3e-05,3.73064]
[1777673370676,29.08,78270.14,110.5,0.02511,3e-05,3.7314]
[1777673371210,29.08,78271.32,110.5,0.02515,3e-05,3.73623]
[1777673371839,29.08,78271.34,110.5,0.02514,3e-05,3.7338]
[1777673376874,29.07,78271.79,110.5,0.02512,3e-05,3.73219]
[1777673381909,29.07,78273.53,110.5,0.02515,3e-05,3.73577]
[1777673386944,29.06,78272.25,110.5,0.02508,3e-05,3.7273]
[1777673391980,29.05,78273.1,110.5,0.02508,3e-05,3.72741]
[1777673397014,29.05,78273.04,110.5,0.02506,3e-05,3.7239]
[1777673402050,29.04,78270.46,110.5,0.02495,3e-05,3.71038]
[1777673407085,29.04,78272.18,110.5,0.02498,3e-05,3.71412]
[1777673413126,29.03,78272.06,110.5,0.02494,3e-05,3.70991]
[1777673418162,29.02,78266.13,110.5,0.02473,3e-05,3.68333]
[1777673424236,29.02,78263.39,110.5,0.02463,3e-05,3.67079]
[1777673431255,29.01,78265.68,110.5,0.02465,3e-05,3.67192]
[1777673436291,29.0,78266.07,110.5,0.02463,3e-05,3.67028]
[1777673444027,29.0,78265.82,110.5,0.02462,3e-05,3.66824]
[1777673449381,28.99,78276.28,110.5,0.0249,3e-05,3.70392]
[1777673454417,28.98,78278.36,110.5,0.02494,3e-05,3.70937]
[1777673459452,28.98,78278.94,110.5,0.02494,3e-05,3.70879]
[1777673464487,28.97,78277.77,110.5,0.02488,3e-05,3.70128]
[1777673469522,28.96,78281.44,110.5,0.02497,3e-05,3.71306]
[1777673474557,28.96,78285.33,110.5,0.02507,3e-05,3.72567]
[1777673477896,28.96,78285.31,110.5,0.02506,3e-05,3.72436]
[1777673483620,28.95,78282.21,110.5,0.02493,3e-05,3.70791]
[1777673488655,28.94,78281.35,110.5,0.02488,3e-05,3.70157]
[1777673493690,28.94,78283.38,110.5,0.0249,3e-05,3.7042]
[1777673499738,28.93,78287.81,110.5,0.02501,3e-05,3.71844]
[1777673505780,28.92,78287.85,110.5,0.02499,3e-05,3.7151]
[1777673510142,28.92,78287.94,110.5,0.02498,3e-05,3.71374]
[1777673519693,28.91,78292.07,110.5,0.02506,3e-05,3.72456]
[1777673521128,28.91,78292.07,110.5,0.02506,3e-05,3.72398]
[1777673526927,28.9,78300.93,110.5,0.02531,3e-05,3.75549]
[1777673531634,28.89,78299.73,110.5,0.02525,3e-05,3.74819]
[1777673534147,28.89,78298.19,110.5,0.02519,3e-05,3.74079]
[1777673544046,28.88,78300.49,110.5,0.02521,3e-05,3.74354]
[1777673549081,28.87,78300.36,110.5,0.02518,3e-05,3.74006]
[1777673554116,28.87,78297.42,110.5,0.02505,3e-05,3.7227]
[1777673556168,28.86,78297.55,110.5,0.02505,3e-05,3.72266]
[1777673559334,28.86,78296.59,110.5,0.025,3e-05,3.71658]
[1777673559459,28.86,78296.59,110.5,0.025,3e-05,3.71658]
[1777673563355,28.86,78295.84,110.5,0.02496,3e-05,3.71192]
[1777673563441,28.85,78295.84,110.5,0.02495,3e-05,3.71083]
[1777673567116,28.86,78295.91,110.5,0.02496,3e-05,3.71136]
[1777673567207,28.86,78293.84,110.5,0.0249,3e-05,3.70357]
[1777673567870,28.86,78293.84,110.5,0.0249,3e-05,3.70357]
[1777673568252,28.86,78293.84,110.5,0.0249,3e-05,3.70357]
[1777673568214,28.86,78293.56,110.5,0.02488,3e-05,3.70191]
[1777673568447,28.86,78293.56,110.5,0.02488,3e-05,3.70191]
[1777673568477,28.86,78293.56,110.5,0.02488,3e-05,3.70191]
[1777673569221,28.86,78293.65,110.5,0.02489,3e-05,3.70254]
[1777673574195,28.85,78293.73,110.5,0.02487,3e-05,3.70072]
[1777673579293,28.84,78299.66,110.5,0.02504,3e-05,3.72114]
[1777673581210,28.84,78299.66,110.5,0.02504,3e-05,3.72114]
[1777673581308,28.84,78299.32,110.5,0.02502,3e-05,3.71863]
[1777673582289,28.84,78299.32,110.5,0.02502,3e-05,3.71863]
[1777673586955,28.84,78299.66,110.5,0.02503,3e-05,3.72094]
[1777673587958,28.85,78299.71,110.5,0.02507,3e-05,3.72573]
[1777673590961,28.86,78304.16,110.5,0.02525,3e-05,3.74777]
[1777673592704,28.87,78304.02,110.5,0.02527,3e-05,3.75088]
[1777673596219,28.87,78303.38,110.5,0.02526,3e-05,3.74884]
[1777673596222,28.87,78303.38,110.5,0.02526,3e-05,3.74884]
[1777673599196,28.87,78301.97,110.5,0.02522,3e-05,3.74372]
[1777673600727,28.87,78301.17,110.5,0.02519,3e-05,3.74089]
[1777673600734,28.87,78301.17,110.5,0.02519,3e-05,3.74089]
[1777673601893,28.88,78301.03,110.5,0.02522,3e-05,3.74428]
[1777673608496,28.9,78301.63,110.5,0.02533,3e-05,3.75824]
[1777673611239,28.91,78301.44,110.5,0.02534,3e-05,3.75921]
[1777673612158,28.91,78301.44,110.5,0.02534,3e-05,3.75921]
[1777673612241,28.91,78301.44,110.5,0.02534,3e-05,3.75921]
[1777673617559,28.92,78302.3,110.5,0.0254,3e-05,3.76594]
[1777673621252,28.92,78302.37,110.5,0.0254,3e-05,3.76655]
[1777673621257,28.92,78302.37,110.5,0.0254,3e-05,3.76655]
[1777673624397,28.92,78301.26,110.5,0.02537,3e-05,3.76272]
[1777673628262,28.92,78301.33,110.5,0.02538,3e-05,3.76351]
[1777673628267,28.92,78301.33,110.5,0.02538,3e-05,3.76351]
[1777673637700,28.92,78312.08,110.5,0.02574,3e-05,3.8087]
[1777673642735,28.92,78311.93,110.5,0.02574,3e-05,3.80854]
[1777673647773,28.93,78312.35,110.5,0.02576,3e-05,3.81068]
[1777673652808,28.93,78311.84,110.5,0.02574,3e-05,3.809]
[1777673657843,28.93,78307.88,110.5,0.02562,3e-05,3.79326]
[1777673662025,28.93,78299.3,110.5,0.02534,3e-05,3.75882]
[1777673662917,28.93,78299.63,110.5,0.02535,3e-05,3.76031]
[1777673668920,28.93,78302.41,110.5,0.02545,3e-05,3.77249]
[1777673673955,28.93,78302.53,110.5,0.02544,3e-05,3.77099]
[1777673678990,28.93,78302.32,110.5,0.02544,3e-05,3.77082]
[1777673684025,28.93,78312.82,110.5,0.02579,3e-05,3.81423]
[1777673688854,28.93,78318.96,110.5,0.02599,3e-05,3.83958]
[1777673694095,28.93,78319.45,110.5,0.02601,3e-05,3.8418]
[1777673695775,28.93,78318.9,110.5,0.02599,3e-05,3.83957]
[1777673695794,28.93,78318.9,110.5,0.02599,3e-05,3.83957]
[1777673696350,28.93,78318.9,110.5,0.02599,3e-05,3.83957]
[1777673696384,28.93,78318.9,110.5,0.02599,3e-05,3.83957]
[1777673696352,28.94,78293.53,110.5,0.02517,3e-05,3.73651]
[1777673696862,28.94,78293.53,110.5,0.02517,3e-05,3.73651]
[1777673697117,28.94,78279.44,110.5,0.02472,3e-05,3.68034]
[1777673698138,28.94,78279.44,110.5,0.02472,3e-05,3.68034]
[1777673700947,28.95,78280.08,110.5,0.02479,3e-05,3.68907]
[1777673703325,28.96,78278.26,110.5,0.02478,3e-05,3.68734]
[1777673703857,28.96,78281.62,110.5,0.02491,3e-05,3.70355]
[1777673703865,28.96,78281.62,110.5,0.02491,3e-05,3.70355]
[1777673704166,28.97,78298.95,110.5,0.02548,3e-05,3.7758]
[1777673704416,28.97,78298.95,110.5,0.02548,3e-05,3.7758]
[1777673706465,28.97,78302.86,110.5,0.02561,3e-05,3.7919]
[1777673710988,28.97,78298.6,110.5,0.02549,3e-05,3.7764]
[1777673719272,28.98,78299.54,110.5,0.02553,3e-05,3.78144]
[1777673725431,28.98,78299.36,110.5,0.02553,3e-05,3.78154]
[1777673736391,28.98,78317.27,110.5,0.02611,3e-05,3.85299]
[1777673736442,28.98,78317.27,110.5,0.02611,3e-05,3.85299]
[1777673743439,28.98,78326.17,110.5,0.0264,3e-05,3.88965]
[1777673748475,28.98,78326.75,110.5,0.02642,3e-05,3.89191]
[1777673753509,28.98,78327.02,110.5,0.02642,3e-05,3.89285]
[1777673758545,28.98,78327.16,110.5,0.02643,3e-05,3.89321]
[1777673764587,28.98,78329.81,110.5,0.02651,3e-05,3.90391]
[1777673769622,28.98,78323.93,110.5,0.02632,3e-05,3.87931]
[1777673774657,28.98,78323.69,110.5,0.02631,3e-05,3.87817]
[1777673780699,28.98,78323.17,110.5,0.02629,3e-05,3.87579]
[1777673785733,28.98,78324.9,110.5,0.02634,3e-05,3.88272]
[1777673790707,28.98,78321.81,110.5,0.02624,3e-05,3.86975]
[1777673795804,28.98,78321.24,110.5,0.0262,3e-05,3.86451]
[1777673800863,28.98,78321.43,110.5,0.02621,3e-05,3.86511]
[1777673805898,28.97,78321.83,110.5,0.02622,3e-05,3.86654]
[1777673810933,28.97,78324.62,110.5,0.02631,3e-05,3.87774]
[1777673815968,28.97,78325.18,110.5,0.02632,3e-05,3.8797]
[1777673821003,28.97,78324.89,110.5,0.02631,3e-05,3.87815]
[1777673826038,28.97,78321.51,110.5,0.0262,3e-05,3.86393]
[1777673831074,28.97,78319.17,110.5,0.02612,3e-05,3.85413]
[1777673831540,28.97,78319.17,110.5,0.02612,3e-05,3.85413]
[1777673832672,28.97,78319.18,110.5,0.02612,3e-05,3.85414]
[1777673838124,28.97,78310.5,110.5,0.02585,3e-05,3.81997]
[1777673843159,28.98,78311.96,110.5,0.0259,3e-05,3.8272]
[1777673848194,28.98,78313.4,110.5,0.02595,3e-05,3.83324]
[1777673853229,28.98,78313.41,110.5,0.02594,3e-05,3.83076]
[1777673855156,28.98,78313.32,110.5,0.02593,3e-05,3.83043]
[1777673860278,28.98,78325.31,110.5,0.02633,3e-05,3.87958]
[1777673865313,28.98,78325.1,110.5,0.02632,3e-05,3.87848]
[1777673870348,28.98,78325.86,110.5,0.02634,3e-05,3.88139]
[1777673875383,28.98,78326.01,110.5,0.02634,3e-05,3.88176]
[1777673880418,28.98,78323.06,110.5,0.02624,3e-05,3.86938]
[1777673886460,28.98,78322.19,110.5,0.02621,3e-05,3.86563]
[1777673891497,28.98,78319.58,110.5,0.02613,3e-05,3.85478]
[1777673892873,28.98,78319.58,110.5,0.02613,3e-05,3.85478]
[1777673898546,28.98,78320.08,110.5,0.02614,3e-05,3.85672]
[1777673900210,28.98,78320.11,110.5,0.02614,3e-05,3.85682]
[1777673905598,28.97,78319.86,110.5,0.02613,3e-05,3.85562]
[1777673911641,28.97,78323.04,110.5,0.02622,3e-05,3.86579]
[1777673915104,28.97,78322.74,110.5,0.02621,3e-05,3.86446]
[1777673920704,28.97,78320.62,110.5,0.02614,3e-05,3.85549]
[1777673925739,28.97,78319.34,110.5,0.02609,3e-05,3.85011]
[1777673930258,28.97,78319.43,110.5,0.0261,3e-05,3.85039]
[1777673936816,28.97,78319.39,110.5,0.02609,3e-05,3.85007]
[1777673941851,28.97,78319.43,110.5,0.0261,3e-05,3.85018]
[1777673946886,28.97,78319.75,110.5,0.02611,3e-05,3.85148]
[1777673951921,28.97,78330.02,110.5,0.02644,3e-05,3.89359]
[1777673956955,28.97,78332.39,110.5,0.02652,3e-05,3.90308]
[1777673961990,28.97,78331.55,110.5,0.02649,3e-05,3.89926]
[1777673967028,28.97,78331.52,110.5,0.02649,3e-05,3.89885]
[1777673972063,28.97,78329.04,110.5,0.02638,3e-05,3.88564]
[1777673974130,28.97,78329.05,110.5,0.02638,3e-05,3.88565]
[1777673980119,28.97,78336.76,110.5,0.02664,3e-05,3.91739]
[1777673981135,28.97,78336.76,110.5,0.02664,3e-05,3.91739]
[1777673981258,28.97,78336.76,110.5,0.02664,3e-05,3.91739]
[1777673981335,28.97,78336.76,110.5,0.02664,3e-05,3.91739]
[1777673982540,28.97,78348.14,110.5,0.02702,3e-05,3.96488]
[1777673983143,28.97,78354.34,110.5,0.02723,3e-05,3.99081]
[1777673987822,28.97,78358.88,110.5,0.02738,3e-05,4.00886]
[1777673989033,28.97,78357.79,110.5,0.02734,3e-05,4.00403]
[1777673994218,28.96,78358.59,110.5,0.02735,3e-05,4.00615]
[1777673995870,28.96,78358.31,110.5,0.02734,3e-05,4.00476]
[1777674001267,28.96,78360.66,110.5,0.02741,3e-05,4.01344]
[1777674006303,28.96,78360.88,110.5,0.02741,3e-05,4.01322]
[1777674010331,28.96,78375.27,110.5,0.0279,3e-05,4.07356]
[1777674015371,28.95,78380.35,110.5,0.02806,3e-05,4.09359]
[1777674015720,28.95,78380.35,110.5,0.02806,3e-05,4.09359]
[1777674021412,28.95,78396.35,110.5,0.02861,4e-05,4.16046]
[1777674026448,28.94,78394.87,110.5,0.02854,4e-05,4.15166]
[1777674031483,28.94,78393.17,110.5,0.02844,4e-05,4.13916]
[1777674036518,28.94,78383.33,110.5,0.02807,3e-05,4.09453]
[1777674041553,28.93,78374.7,110.5,0.02776,3e-05,4.05581]
[1777674043663,28.93,78374.06,110.5,0.02773,3e-05,4.05275]
[1777674049609,28.93,78371.22,110.5,0.02762,3e-05,4.03842]
[1777674054644,28.93,78366.16,110.5,0.02743,3e-05,4.01551]
[1777674059680,28.92,78365.19,110.5,0.02739,3e-05,4.01019]
[1777674064715,28.92,78363.56,110.5,0.02732,3e-05,4.00216]
[1777674069752,28.92,78364.24,110.5,0.02734,3e-05,4.00398]
[1777674073800,28.92,78364.18,110.5,0.02733,3e-05,4.00311]
[1777674079822,28.91,78373.76,110.5,0.02765,3e-05,4.04235]
[1777674084857,28.91,78372.96,110.5,0.02761,3e-05,4.03762]
[1777674088893,28.91,78374.11,110.5,0.02764,3e-05,4.04172]
[1777674094928,28.91,78384.63,110.5,0.02797,3e-05,4.08187]
[1777674099961,28.9,78385.87,110.5,0.028,3e-05,4.08518]
[1777674103802,28.9,78385.85,110.5,0.02799,3e-05,4.08441]
[1777674103819,28.9,78386.06,110.5,0.028,3e-05,4.08497]
[1777674109024,28.9,78399.42,110.5,0.02845,4e-05,4.14041]
[1777674114061,28.89,78399.87,110.5,0.02845,4e-05,4.14014]
[1777674115031,28.89,78399.87,110.5,0.02845,4e-05,4.14014]
[1777674115079,28.89,78399.87,110.5,0.02845,4e-05,4.14014]
[1777674115779,28.89,78399.87,110.5,0.02845,4e-05,4.14014]
[1777674115089,28.89,78399.54,110.5,0.02843,4e-05,4.13827]
[1777674116075,28.89,78398.72,110.5,0.0284,4e-05,4.13427]
[1777674116833,28.89,78398.72,110.5,0.0284,4e-05,4.13427]
[1777674117081,28.89,78397.24,110.5,0.02834,4e-05,4.12741]
[1777674117873,28.89,78397.24,110.5,0.02834,4e-05,4.12741]
[1777674123123,28.9,78390.06,110.5,0.02814,4e-05,4.10219]
[1777674128159,28.91,78393.99,110.5,0.02832,4e-05,4.12432]
[1777674133194,28.92,78393.92,110.5,0.02836,4e-05,4.12898]
[1777674133984,28.92,78393.92,110.5,0.02836,4e-05,4.12898]
[1777674139236,28.93,78394.65,110.5,0.02843,4e-05,4.13801]
[1777674140092,28.93,78394.65,110.5,0.02843,4e-05,4.13801]
[1777674144111,28.94,78394.09,110.5,0.02844,4e-05,4.13851]
[1777674149309,28.95,78392.21,110.5,0.02842,4e-05,4.13586]
[1777674154343,28.96,78392.53,110.5,0.02845,4e-05,4.13926]
[1777674157995,28.96,78394.75,110.5,0.02855,4e-05,4.15176]
[1777674163407,28.97,78395.83,110.5,0.02864,4e-05,4.16203]
[1777674163885,28.97,78395.83,110.5,0.02864,4e-05,4.16203]
[1777674169448,28.98,78398.49,110.5,0.02878,4e-05,4.17907]
[1777674174485,28.99,78398.49,110.5,0.02881,4e-05,4.18353]
[1777674177376,28.99,78398.42,110.5,0.02882,4e-05,4.18499]
[1777674182540,29.0,78398.05,110.5,0.02886,4e-05,4.1887]
[1777674187575,29.01,78398.58,110.5,0.02891,4e-05,4.19539]
[1777674192611,29.02,78402.07,110.5,0.02907,4e-05,4.21504]
[1777674197646,29.03,78395.97,110.5,0.02889,4e-05,4.19273]
[1777674202681,29.04,78395.6,110.5,0.02891,4e-05,4.19552]
[1777674207716,29.05,78395.58,110.5,0.02895,4e-05,4.19981]
[1777674212566,29.05,78393.48,110.5,0.02888,4e-05,4.1913]
[1777674217787,29.06,78397.27,110.5,0.02906,4e-05,4.21295]
[1777674218854,29.06,78397.27,110.5,0.02906,4e-05,4.21295]
[1777674228951,29.08,78397.91,110.5,0.02916,4e-05,4.22503]
[1777674234906,29.09,78399.46,110.5,0.02926,4e-05,4.23675]
[1777674240948,29.1,78399.53,110.5,0.0293,4e-05,4.24182]
[1777674240963,29.1,78399.53,110.5,0.0293,4e-05,4.24182]
[1777674246991,29.11,78407.48,110.5,0.02963,4e-05,4.28139]
[1777674252026,29.11,78407.47,110.5,0.02966,4e-05,4.28493]
[1777674257061,29.12,78400.49,110.5,0.02943,4e-05,4.25775]
[1777674259321,29.12,78399.77,110.5,0.02941,4e-05,4.25533]
[1777674265117,29.13,78399.57,110.5,0.02945,4e-05,4.25972]
[1777674270152,29.14,78397.35,110.5,0.02941,4e-05,4.25447]
[1777674275187,29.15,78404.84,110.5,0.02969,4e-05,4.28834]
[1777674280222,29.15,78404.97,110.5,0.02973,4e-05,4.29244]
[1777674285256,29.16,78406.67,110.5,0.02982,4e-05,4.30336]
[1777674290292,29.17,78408.23,110.5,0.0299,4e-05,4.31357]
[1777674295327,29.17,78408.39,110.5,0.02993,4e-05,4.31746]
[1777674300361,29.18,78408.92,110.5,0.02998,4e-05,4.32295]
[1777674305398,29.18,78406.05,110.5,0.0299,4e-05,4.31339]
[1777674310433,29.19,78396.64,110.5,0.02958,4e-05,4.27512]
[1777674312259,29.19,78396.34,110.5,0.02958,4e-05,4.27449]
[1777674313020,29.19,78396.42,110.5,0.02959,4e-05,4.27555]
[1777674318489,29.19,78394.32,110.5,0.02948,4e-05,4.26195]
[1777674323524,29.18,78393.81,110.5,0.02943,4e-05,4.25615]
[1777674328986,29.17,78394.2,110.5,0.02942,4e-05,4.25503]
[1777674334600,29.16,78394.07,110.5,0.02935,4e-05,4.24671]
[1777674339636,29.16,78394.72,110.5,0.02935,4e-05,4.24606]
[1777674344671,29.15,78394.93,110.5,0.02933,4e-05,4.2435]
[1777674349118,29.15,78394.85,110.5,0.0293,4e-05,4.24038]
[1777674349943,29.14,78394.81,110.5,0.02929,4e-05,4.23951]
[1777674355748,29.15,78397.37,110.5,0.02942,4e-05,4.25517]
[1777674360783,29.16,78398.42,110.5,0.02949,4e-05,4.26331]
[1777674362855,29.16,78400.63,110.5,0.02958,4e-05,4.27374]
[1777674362894,29.16,78400.63,110.5,0.02958,4e-05,4.27374]
[1777674362956,29.16,78400.63,110.5,0.02958,4e-05,4.27442]
[1777674364139,29.16,78400.63,110.5,0.02958,4e-05,4.27442]
[1777674366491,29.16,78400.63,110.5,0.02958,4e-05,4.27367]
[1777674367162,29.16,78397.87,110.5,0.02946,4e-05,4.25927]
[1777674370060,29.15,78397.8,110.5,0.02944,4e-05,4.25751]
[1777674370853,29.15,78397.83,110.5,0.02944,4e-05,4.25762]
[1777674375888,29.16,78396.83,110.5,0.02944,4e-05,4.25673]
[1777674380923,29.17,78396.23,110.5,0.02944,4e-05,4.25763]
[1777674385060,29.17,78396.62,110.5,0.02948,4e-05,4.26144]
[1777674392952,29.18,78399.82,110.5,0.02962,4e-05,4.27809]
[1777674392994,29.18,78399.82,110.5,0.02962,4e-05,4.27809]
[1777674393006,29.18,78399.19,110.5,0.0296,4e-05,4.27597]
[1777674398042,29.17,78401.37,110.5,0.02965,4e-05,4.28172]
[1777674399916,29.17,78401.37,110.5,0.02965,4e-05,4.28172]
[1777674399927,29.17,78401.37,110.5,0.02963,4e-05,4.28016]
[1777674405091,29.18,78400.19,110.5,0.02962,4e-05,4.27827]
[1777674411133,29.19,78398.98,110.5,0.02961,4e-05,4.27688]
[1777674416168,29.19,78397.84,110.5,0.02959,4e-05,4.27514]
[1777674421203,29.2,78397.07,110.5,0.02959,4e-05,4.27501]
[1777674428252,29.21,78395.01,110.5,0.02956,4e-05,4.27044]
[1777674433287,29.21,78394.86,110.5,0.02958,4e-05,4.27361]
[1777674438321,29.22,78394.64,110.5,0.0296,4e-05,4.27579]
[1777674444364,29.23,78394.78,110.5,0.02964,4e-05,4.28011]
[1777674449399,29.23,78394.78,110.5,0.02966,4e-05,4.28314]
[1777674454433,29.24,78395.07,110.5,0.02968,4e-05,4.28456]
[1777674455347,29.24,78395.07,110.5,0.02968,4e-05,4.28456]
[1777674460476,29.24,78394.9,110.5,0.0297,4e-05,4.28736]
[1777674465510,29.25,78395.28,110.5,0.02974,4e-05,4.29195]
[1777674470546,29.26,78395.28,110.5,0.02977,4e-05,4.29481]
[1777674475581,29.26,78391.81,110.5,0.02966,4e-05,4.2824]
[1777674480616,29.27,78390.55,110.5,0.02964,4e-05,4.27979]
[1777674484644,29.27,78376.5,110.5,0.02916,4e-05,4.22075]
[1777674489679,29.28,78372.93,110.5,0.02906,4e-05,4.20875]
[1777674494713,29.29,78367.39,110.5,0.02889,4e-05,4.18842]
[1777674499397,29.29,78362.14,110.5,0.02873,4e-05,4.16872]
[1777674499895,29.29,78362.14,110.5,0.02873,4e-05,4.16872]
[1777674502902,29.3,78356.49,110.5,0.02855,4e-05,4.14684]
[1777674503901,29.3,78355.41,110.5,0.02852,4e-05,4.14302]
[1777674509819,29.31,78359.86,110.5,0.02872,4e-05,4.16776]
[1777674514853,29.32,78360.73,110.5,0.02877,4e-05,4.17268]
[1777674515725,29.32,78360.73,110.5,0.02877,4e-05,4.17268]
[1777674520896,29.32,78360.33,110.5,0.0288,4e-05,4.17576]
[1777674525672,29.33,78358.02,110.5,0.02874,4e-05,4.16905]
[1777674528420,29.34,78356.92,110.5,0.02872,4e-05,4.16677]
[1777674529169,29.34,78356.92,110.5,0.02872,4e-05,4.16677]
[1777674528954,29.34,78357.38,110.5,0.02875,4e-05,4.16957]
[1777674529962,29.34,78356.97,110.5,0.02874,4e-05,4.16862]
[1777674534997,29.35,78353.44,110.5,0.02865,4e-05,4.15753]
[1777674535715,29.35,78353.44,110.5,0.02865,4e-05,4.15753]
[1777674538957,29.35,78353.9,110.5,0.02868,4e-05,4.16199]
[1777674544064,29.36,78348.22,110.5,0.02853,4e-05,4.14273]
[1777674549100,29.37,78342.07,110.5,0.02835,3e-05,4.1208]
[1777674554136,29.38,78336.44,110.5,0.02819,3e-05,4.10142]
[1777674559171,29.39,78339.71,110.5,0.02834,3e-05,4.11992]
[1777674564206,29.4,78340.22,110.5,0.0284,3e-05,4.12659]
[1777674569242,29.41,78337.87,110.5,0.02835,3e-05,4.12104]
[1777674572279,29.41,78338.12,110.5,0.02836,3e-05,4.12112]
[1777674577299,29.42,78337.7,110.5,0.02839,3e-05,4.12475]
[1777674582334,29.43,78334.18,110.5,0.0283,3e-05,4.11432]
[1777674588376,29.44,78333.76,110.5,0.02833,3e-05,4.118]
[1777674593339,29.45,78339.86,110.5,0.02858,3e-05,4.1476]
[1777674593341,29.45,78339.86,110.5,0.02858,3e-05,4.1476]
[1777674598960,29.45,78346.09,110.5,0.02883,4e-05,4.17848]
[1777674604488,29.47,78345.5,110.5,0.02886,4e-05,4.18243]
[1777674609523,29.47,78345.32,110.5,0.02889,4e-05,4.18568]
[1777674614557,29.48,78345.58,110.5,0.02893,4e-05,4.19081]
[1777674620259,29.49,78347.59,110.5,0.02903,4e-05,4.20263]
[1777674632495,29.5,78346.22,110.5,0.02904,4e-05,4.20447]
[1777674637719,29.52,78345.57,110.5,0.02906,4e-05,4.20585]
[1777674644768,29.53,78345.6,110.5,0.02911,4e-05,4.21144]
[1777674650116,29.53,78345.46,110.5,0.02913,4e-05,4.2139]
[1777674653096,29.54,78348.07,110.5,0.02924,4e-05,4.22743]
[1777674658866,29.55,78353.74,110.5,0.02948,4e-05,4.25708]
[1777674663902,29.55,78354.61,110.5,0.02954,4e-05,4.26433]
[1777674668938,29.56,78357.82,110.5,0.02969,4e-05,4.28164]
[1777674674980,29.57,78357.94,110.5,0.02972,4e-05,4.28602]
[1777674680016,29.57,78364.6,110.5,0.02999,4e-05,4.31822]
[1777674681141,29.57,78364.6,110.5,0.02999,4e-05,4.31822]
[1777674687064,29.58,78346.8,110.5,0.02939,4e-05,4.2455]
[1777674692102,29.59,78339.03,110.5,0.02913,4e-05,4.2127]
[1777674692475,29.59,78339.03,110.5,0.02913,4e-05,4.2127]
[1777674698144,29.6,78340.34,110.5,0.02921,4e-05,4.22275]
[1777674703179,29.6,78338.54,110.5,0.02918,4e-05,4.21862]
[1777674708214,29.61,78338.87,110.5,0.02922,4e-05,4.22362]
[1777674713249,29.62,78333.38,110.5,0.02905,4e-05,4.20362]
[1777674718329,29.62,78332.94,110.5,0.02906,4e-05,4.20465]
[1777674718414,29.63,78332.77,110.5,0.02906,4e-05,4.20465]
[1777674721098,29.62,78332.7,110.5,0.02905,4e-05,4.20295]
[1777674727348,29.61,78334.42,110.5,0.02907,4e-05,4.20541]
[1777674732384,29.61,78330.06,110.5,0.02889,4e-05,4.18334]
[1777674736377,29.6,78341.62,110.5,0.02928,4e-05,4.23089]
[1777674741013,29.6,78343.26,110.5,0.02931,4e-05,4.23498]
[1777674746484,29.59,78344.54,110.5,0.02931,4e-05,4.2353]
[1777674751518,29.58,78343.9,110.5,0.02924,4e-05,4.22601]
[1777674756553,29.57,78344.49,110.5,0.02923,4e-05,4.22493]
[1777674760638,29.57,78344.23,110.5,0.0292,4e-05,4.22165]
[1777674760690,29.57,78344.23,110.5,0.0292,4e-05,4.22165]
[1777674767088,29.56,78344.13,110.5,0.02917,4e-05,4.21767]
[1777674768120,29.56,78343.93,110.5,0.02915,4e-05,4.2147]
[1777674774680,29.55,78343.87,110.5,0.0291,4e-05,4.20889]
[1777674783743,29.54,78342.89,110.5,0.02901,4e-05,4.19855]
[1777674793813,29.52,78342.42,110.5,0.02894,4e-05,4.1899]
[1777674799854,29.51,78344.23,110.5,0.02897,4e-05,4.19376]
[1777674804889,29.51,78331.26,110.5,0.02849,3e-05,4.13518]
[1777674809925,29.5,78328.2,110.5,0.02836,3e-05,4.11948]
[1777674814960,29.5,78327.2,110.5,0.02829,3e-05,4.10976]
[1777674819994,29.49,78327.34,110.5,0.02827,3e-05,4.10764]
[1777674826037,29.49,78327.52,110.5,0.02825,3e-05,4.10517]
[1777674831072,29.48,78323.87,110.5,0.0281,3e-05,4.08706]
[1777674836107,29.48,78320.67,110.5,0.02797,3e-05,4.07114]
[1777674841141,29.47,78314.47,110.5,0.02774,3e-05,4.0427]
[1777674846177,29.47,78315.23,110.5,0.02775,3e-05,4.04362]
[1777674851212,29.46,78316.25,110.5,0.02776,3e-05,4.04562]
[1777674856248,29.46,78324.62,110.5,0.02803,3e-05,4.07846]
[1777674861283,29.45,78324.4,110.5,0.028,3e-05,4.075]
[1777674866318,29.45,78326.53,110.5,0.02805,3e-05,4.08148]
[1777674871353,29.44,78325.72,110.5,0.02799,3e-05,4.07278]
[1777674876388,29.44,78325.54,110.5,0.02796,3e-05,4.06957]
[1777674883437,29.43,78323.37,110.5,0.02786,3e-05,4.0571]
[1777674888472,29.43,78323.2,110.5,0.02783,3e-05,4.05405]
[1777674892500,29.42,78308.45,110.5,0.02732,3e-05,3.99056]
[1777674897535,29.42,78295.06,110.5,0.02686,3e-05,3.93351]
[1777674902570,29.42,78285.85,110.5,0.02654,3e-05,3.89449]
[1777674907608,29.42,78282.13,110.5,0.02641,3e-05,3.87831]
[1777674912643,29.42,78277.45,110.5,0.02625,3e-05,3.85842]
[1777674915129,29.42,78272.05,110.5,0.02607,3e-05,3.83638]
[1777674919855,29.41,78269.41,110.5,0.02598,3e-05,3.8252]
[1777674925736,29.41,78260.58,110.5,0.0257,3e-05,3.78916]
[1777674931347,29.41,78257.66,110.5,0.0256,3e-05,3.77739]
[1777674936813,29.41,78265.12,110.5,0.02582,3e-05,3.80461]
[1777674941849,29.41,78262.46,110.5,0.02574,3e-05,3.79377]
[1777674946885,29.41,78262.57,110.5,0.02574,3e-05,3.79418]
[1777674951919,29.41,78262.31,110.5,0.02573,3e-05,3.79312]
[1777674960983,29.41,78260.42,110.5,0.02567,3e-05,3.78557]
[1777674966018,29.41,78266.87,110.5,0.02588,3e-05,3.81151]
[1777674971053,29.41,78271.24,110.5,0.02602,3e-05,3.82893]
[1777674976088,29.41,78271.93,110.5,0.02604,3e-05,3.83141]
[1777674983137,29.41,78272.07,110.5,0.02604,3e-05,3.83154]
[1777674988172,29.41,78269.12,110.5,0.02594,3e-05,3.81932]
[1777674993207,29.41,78271.46,110.5,0.026,3e-05,3.82582]
[1777674998242,29.41,78265.74,110.5,0.02581,3e-05,3.80264]
[1777675003277,29.41,78267.84,110.5,0.02588,3e-05,3.81105]
[1777675012341,29.41,78267.52,110.5,0.02587,3e-05,3.80965]
[1777675017376,29.41,78266.55,110.5,0.02584,3e-05,3.80569]
[1777675022413,29.41,78264.83,110.5,0.02578,3e-05,3.79873]
[1777675027448,29.41,78262.79,110.5,0.02572,3e-05,3.7906]
[1777675030005,29.41,78261.78,110.5,0.02568,3e-05,3.78658]
[1777675032994,29.41,78260.59,110.5,0.02565,3e-05,3.78186]
[1777675038649,29.41,78259.49,110.5,0.02561,3e-05,3.77761]
[1777675044567,29.41,78260.76,110.5,0.02565,3e-05,3.7829]
[1777675049602,29.41,78260.05,110.5,0.02563,3e-05,3.78023]
[1777675054637,29.41,78260.04,110.5,0.02562,3e-05,3.77771]
[1777675059672,29.41,78260.0,110.5,0.02562,3e-05,3.77777]
[1777675064706,29.41,78258.15,110.5,0.02556,3e-05,3.77063]
[1777675070750,29.41,78258.87,110.5,0.02559,3e-05,3.77384]
[1777675075790,29.41,78254.21,110.5,0.02544,3e-05,3.75555]
[1777675080825,29.41,78254.74,110.5,0.02546,3e-05,3.75805]
[1777675085860,29.41,78254.19,110.5,0.02544,3e-05,3.75624]
[1777675090901,29.42,78252.42,110.5,0.02539,3e-05,3.74957]
[1777675094456,29.42,78251.62,110.5,0.02537,3e-05,3.74656]
[1777675099965,29.42,78250.32,110.5,0.02533,3e-05,3.74198]
[1777675106008,29.42,78250.44,110.5,0.02534,3e-05,3.74309]
[1777675114064,29.42,78250.58,110.5,0.02533,3e-05,3.74164]
[1777675119099,29.42,78247.24,110.5,0.02523,3e-05,3.72887]
[1777675124133,29.42,78246.92,110.5,0.02523,3e-05,3.72813]
[1777675129169,29.42,78246.65,110.5,0.02522,3e-05,3.72759]
[1777675134204,29.42,78245.56,110.5,0.02519,3e-05,3.72379]
[1777675139238,29.42,78250.48,110.5,0.02535,3e-05,3.74382]
[1777675144274,29.43,78251.62,110.5,0.02539,3e-05,3.74871]
[1777675149309,29.43,78252.54,110.5,0.02542,3e-05,3.75272]
[1777675154343,29.43,78252.99,110.5,0.02544,3e-05,3.75481]
[1777675161393,29.43,78253.13,110.5,0.02545,3e-05,3.75577]
[1777675167435,29.43,78252.86,110.5,0.02544,3e-05,3.75501]
[1777675169174,29.43,78252.85,110.5,0.02544,3e-05,3.75502]
[1777675172417,29.43,78249.77,110.5,0.02533,3e-05,3.74029]
[1777675178512,29.43,78252.11,110.5,0.0254,3e-05,3.75005]
[1777675184555,29.43,78250.2,110.5,0.02535,3e-05,3.74273]
[1777675189589,29.43,78249.47,110.5,0.02533,3e-05,3.74014]
[1777675194625,29.43,78249.44,110.5,0.02533,3e-05,3.74031]
[1777675200630,29.43,78249.5,110.5,0.02533,3e-05,3.74076]
[1777675202437,29.43,78249.44,110.5,0.02533,3e-05,3.74068]
[1777675207716,29.43,78249.41,110.5,0.02533,3e-05,3.74085]
[1777675213758,29.43,78248.2,110.5,0.0253,3e-05,3.73632]
[1777675219800,29.43,78250.61,110.5,0.02537,3e-05,3.74614]
[1777675224835,29.43,78251.28,110.5,0.0254,3e-05,3.74896]
[1777675227535,29.43,78251.88,110.5,0.02542,3e-05,3.7514]
[1777675230548,29.43,78261.57,110.5,0.02573,3e-05,3.79012]
[1777675231264,29.43,78260.38,110.5,0.02569,3e-05,3.78532]
[1777675236920,29.43,78259.16,110.5,0.02563,3e-05,3.7777]
[1777675241955,29.43,78259.06,110.5,0.02563,3e-05,3.77734]
[1777675246990,29.43,78256.53,110.5,0.02555,3e-05,3.76733]
[1777675252025,29.43,78253.7,110.5,0.02546,3e-05,3.75626]
[1777675253074,29.43,78253.7,110.5,0.02546,3e-05,3.75626]
[1777675255206,29.43,78252.88,110.5,0.02543,3e-05,3.75311]
[1777675262097,29.44,78253.08,110.5,0.02544,3e-05,3.75441]
[1777675267131,29.44,78249.67,110.5,0.02534,3e-05,3.7412]
[1777675272166,29.44,78247.99,110.5,0.02529,3e-05,3.73495]
[1777675274046,29.44,78246.86,110.5,0.02525,3e-05,3.73056]
[1777675274148,29.44,78246.86,110.5,0.02525,3e-05,3.73056]
[1777675276195,29.44,78231.71,110.5,0.02478,3e-05,3.67113]
[1777675278442,29.44,78232.41,110.5,0.0248,3e-05,3.67424]
[1777675284251,29.44,78228.76,110.5,0.0247,3e-05,3.66125]
[1777675285941,29.44,78228.76,110.5,0.0247,3e-05,3.66125]
[1777675291300,29.44,78228.29,110.5,0.02468,3e-05,3.65807]
[1777675296300,29.45,78228.44,110.5,0.02469,3e-05,3.6592]
[1777675299299,29.45,78228.26,110.5,0.02469,3e-05,3.65903]
[1777675304392,29.45,78228.29,110.5,0.0247,3e-05,3.66039]
[1777675307078,29.45,78230.49,110.5,0.02477,3e-05,3.66934]
[1777675311304,29.45,78229.75,110.5,0.02475,3e-05,3.66708]
[1777675316475,29.45,78228.82,110.5,0.02473,3e-05,3.66442]
[1777675321511,29.45,78222.95,110.5,0.02456,3e-05,3.64245]
[1777675326546,29.46,78221.51,110.5,0.02452,3e-05,3.63783]
[1777675331581,29.46,78221.84,110.5,0.02454,3e-05,3.63999]
[1777675337623,29.46,78220.15,110.5,0.02449,3e-05,3.63436]
[1777675343665,29.46,78220.26,110.5,0.0245,3e-05,3.63566]
[1777675348700,29.46,78228.15,110.5,0.02475,3e-05,3.66697]
[1777675353735,29.46,78230.58,110.5,0.02481,3e-05,3.67416]
[1777675356697,29.46,78232.72,110.5,0.02488,3e-05,3.68265]
[1777675360292,29.46,78232.27,110.5,0.02487,3e-05,3.68108]
[1777675365821,29.47,78234.51,110.5,0.02494,3e-05,3.69009]
[1777675371101,29.47,78235.47,110.5,0.02497,3e-05,3.69404]
[1777675373457,29.47,78235.44,110.5,0.02497,3e-05,3.69399]
[1777675378912,29.47,78234.83,110.5,0.02495,3e-05,3.69182]
[1777675383947,29.47,78232.53,110.5,0.02488,3e-05,3.68304]
[1777675388982,29.47,78232.46,110.5,0.02488,3e-05,3.68307]
[1777675394017,29.47,78232.13,110.5,0.02488,3e-05,3.6821]
[1777675399052,29.47,78230.48,110.5,0.02483,3e-05,3.67599]
[1777675404089,29.47,78229.47,110.5,0.0248,3e-05,3.67247]
[1777675409124,29.47,78230.53,110.5,0.02484,3e-05,3.67701]
[1777675414158,29.47,78229.98,110.5,0.02481,3e-05,3.67265]
[1777675419194,29.47,78230.18,110.5,0.02482,3e-05,3.67389]
[1777675424229,29.47,78229.94,110.5,0.02481,3e-05,3.67335]
[1777675429264,29.47,78229.93,110.5,0.02481,3e-05,3.67371]
[1777675434299,29.47,78228.99,110.5,0.02479,3e-05,3.67043]
[1777675439334,29.48,78229.99,110.5,0.02482,3e-05,3.67475]
[1777675444369,29.48,78232.66,110.5,0.02491,3e-05,3.68561]
[1777675449404,29.48,78234.33,110.5,0.02496,3e-05,3.69246]
[1777675454439,29.48,78235.05,110.5,0.02499,3e-05,3.69556]
[1777675459474,29.48,78233.86,110.5,0.02495,3e-05,3.69114]
[1777675465516,29.48,78234.93,110.5,0.02499,3e-05,3.6957]
[1777675468684,29.48,78235.83,110.5,0.02502,3e-05,3.69935]
[1777675471179,29.48,78235.83,110.5,0.02502,3e-05,3.69946]
[1777675476593,29.48,78233.35,110.5,0.02493,3e-05,3.68757]
[1777675481629,29.48,78233.12,110.5,0.02492,3e-05,3.68705]
[1777675484283,29.48,78232.89,110.5,0.02492,3e-05,3.68631]
[1777675486316,29.48,78233.89,110.5,0.02495,3e-05,3.69039]
[1777675491700,29.48,78223.97,110.5,0.02465,3e-05,3.65211]
[1777675493910,29.48,78225.88,110.5,0.02471,3e-05,3.6597]
[1777675493939,29.48,78225.88,110.5,0.02471,3e-05,3.6597]
[1777675494133,29.48,78225.88,110.5,0.02471,3e-05,3.6597]
[1777675494721,29.48,78251.61,110.5,0.02552,3e-05,3.76141]
[1777675495784,29.48,78251.61,110.5,0.02552,3e-05,3.76141]
[1777675500391,29.48,78263.76,110.5,0.0259,3e-05,3.80942]
[1777675502249,29.48,78250.04,110.5,0.02546,3e-05,3.75433]
[1777675507705,29.48,78237.89,110.5,0.02508,3e-05,3.7062]
[1777675509007,29.48,78237.5,110.5,0.02507,3e-05,3.7047]
[1777675514862,29.48,78237.83,110.5,0.02508,3e-05,3.70625]
[1777675518909,29.48,78237.93,110.5,0.02508,3e-05,3.70668]
[1777675518916,29.48,78237.93,110.5,0.02508,3e-05,3.70668]
[1777675524941,29.48,78239.36,110.5,0.02513,3e-05,3.71263]
[1777675529976,29.48,78238.48,110.5,0.0251,3e-05,3.70934]
[1777675535267,29.48,78235.17,110.5,0.02498,3e-05,3.69393]
[1777675541054,29.48,78234.0,110.5,0.02495,3e-05,3.68975]
[1777675550116,29.49,78231.67,110.5,0.02488,3e-05,3.68141]
[1777675555152,29.49,78231.76,110.5,0.02489,3e-05,3.68217]
[1777675560187,29.49,78232.87,110.5,0.02493,3e-05,3.68692]
[1777675560293,29.49,78232.87,110.5,0.02493,3e-05,3.68692]
[1777675566229,29.49,78226.73,110.5,0.02474,3e-05,3.66337]
[1777675571266,29.49,78227.02,110.5,0.02475,3e-05,3.66508]
[1777675571304,29.49,78227.02,110.5,0.02475,3e-05,3.66508]
[1777675581336,29.49,78224.79,110.5,0.0247,3e-05,3.6576]
[1777675586371,29.49,78227.72,110.5,0.02479,3e-05,3.66963]
[1777675591406,29.5,78228.05,110.5,0.02479,3e-05,3.66884]
[1777675596441,29.5,78226.56,110.5,0.02475,3e-05,3.66358]
[1777675601476,29.5,78226.31,110.5,0.02474,3e-05,3.66321]
[1777675606511,29.5,78220.06,110.5,0.02456,3e-05,3.6396]
[1777675611546,29.5,78216.89,110.5,0.02447,3e-05,3.62816]
[1777675612693,29.5,78216.89,110.5,0.02447,3e-05,3.62816]
[1777675612730,29.5,78216.89,110.5,0.02447,3e-05,3.62816]
[1777675613103,29.5,78216.89,110.5,0.02447,3e-05,3.62816]
[1777675615128,29.5,78217.12,110.5,0.02448,3e-05,3.6294]
[1777675620608,29.5,78218.25,110.5,0.02452,3e-05,3.63492]
[1777675625644,29.51,78218.1,110.5,0.02452,3e-05,3.63508]
[1777675631685,29.51,78218.14,110.5,0.02453,3e-05,3.6361]
[1777675637730,29.51,78218.07,110.5,0.02453,3e-05,3.63665]
[1777675643772,29.51,78217.86,110.5,0.02453,3e-05,3.63664]
[1777675651827,29.51,78216.7,110.5,0.02449,3e-05,3.63063]
[1777675656863,29.51,78216.63,110.5,0.02449,3e-05,3.63104]
[1777675658421,29.51,78216.83,110.5,0.0245,3e-05,3.63196]
[1777675658555,29.51,78216.83,110.5,0.0245,3e-05,3.63196]
[1777675663912,29.52,78216.64,110.5,0.0245,3e-05,3.632]
[1777675668949,29.52,78216.18,110.5,0.02449,3e-05,3.63084]
[1777675673983,29.52,78218.79,110.5,0.02458,3e-05,3.64154]
[1777675679017,29.52,78208.85,110.5,0.02428,3e-05,3.6037]
[1777675684055,29.52,78207.66,110.5,0.02425,3e-05,3.59996]
[1777675689090,29.52,78207.87,110.5,0.02426,3e-05,3.60164]
[1777675694124,29.53,78207.49,110.5,0.02426,3e-05,3.60101]
[1777675700167,29.53,78209.89,110.5,0.02434,3e-05,3.61123]
[1777675705203,29.53,78207.73,110.5,0.02428,3e-05,3.60371]
[1777675710238,29.53,78200.44,110.5,0.02406,3e-05,3.57658]
[1777675715014,29.53,78200.55,110.5,0.02406,3e-05,3.57533]
[1777675722322,29.54,78200.69,110.5,0.02408,3e-05,3.5777]
[1777675728364,29.54,78201.04,110.5,0.0241,3e-05,3.58037]
[1777675733399,29.54,78200.94,110.5,0.0241,3e-05,3.58103]
[1777675738435,29.54,78201.14,110.5,0.02412,3e-05,3.5828]
[1777675743470,29.55,78200.89,110.5,0.02412,3e-05,3.58281]
[1777675744133,29.55,78200.89,110.5,0.02412,3e-05,3.58281]
[1777675744875,29.55,78200.89,110.5,0.02412,3e-05,3.583]
[1777675747498,29.55,78186.16,110.5,0.02368,3e-05,3.5275]
[1777675750125,29.55,78184.11,110.5,0.02362,3e-05,3.52002]
[1777675752414,29.55,78183.16,110.5,0.0236,3e-05,3.51704]
[1777675756047,29.55,78175.07,110.5,0.02337,3e-05,3.48783]
[1777675760589,29.56,78152.55,110.5,0.02273,3e-05,3.40635]
[1777675765624,29.56,78145.4,110.5,0.02254,3e-05,3.38254]
[1777675770658,29.57,78133.99,110.5,0.02224,3e-05,3.34355]
[1777675774225,29.57,78133.12,110.5,0.02221,3e-05,3.33911]
[1777675779723,29.58,78148.02,110.5,0.02267,3e-05,3.39825]
[1777675784758,29.59,78148.7,110.5,0.02271,3e-05,3.4032]
[1777675789793,29.59,78151.92,110.5,0.02282,3e-05,3.41752]
[1777675795101,29.59,78158.9,110.5,0.02303,3e-05,3.44476]
[1777675795106,29.59,78158.9,110.5,0.02303,3e-05,3.44476]
[1777675797408,29.6,78159.61,110.5,0.02306,3e-05,3.44865]
[1777675800241,29.6,78158.93,110.5,0.02305,3e-05,3.44737]
[1777675800253,29.6,78158.93,110.5,0.02305,3e-05,3.44737]
[1777675807919,29.61,78148.74,110.5,0.02279,3e-05,3.4137]
[1777675810827,29.61,78146.3,110.5,0.02272,3e-05,3.40516]
[1777675810940,29.61,78145.64,110.5,0.02271,3e-05,3.40369]
[1777675816126,29.61,78141.74,110.5,0.02259,3e-05,3.38825]
[1777675816127,29.61,78140.95,110.5,0.02257,3e-05,3.38508]
[1777675816961,29.61,78140.95,110.5,0.02257,3e-05,3.38508]
[1777675817363,29.61,78140.95,110.5,0.02257,3e-05,3.38508]
[1777675817436,29.61,78140.78,110.5,0.02257,3e-05,3.38495]
[1777675818118,29.61,78140.78,110.5,0.02257,3e-05,3.38495]
[1777675818556,29.61,78140.58,110.5,0.02256,3e-05,3.38395]
[1777675820786,29.61,78140.56,110.5,0.02257,3e-05,3.38487]
[1777675827055,29.62,78140.41,110.5,0.02259,3e-05,3.38771]
[1777675828694,29.62,78140.35,110.5,0.02259,3e-05,3.38797]
[1777675829085,29.62,78140.35,110.5,0.02259,3e-05,3.38797]
[1777675829101,29.62,78140.35,110.5,0.02259,3e-05,3.38797]
[1777675829187,29.62,78140.52,110.5,0.0226,3e-05,3.38906]
[1777675835110,29.62,78139.82,110.5,0.02255,3e-05,3.38226]
[1777675840144,29.61,78140.84,110.5,0.02257,3e-05,3.38453]
[1777675845180,29.61,78152.44,110.5,0.02289,3e-05,3.42571]
[1777675850215,29.61,78154.47,110.5,0.02293,3e-05,3.43139]
[1777675856259,29.6,78155.19,110.5,0.02294,3e-05,3.43183]
[1777675861294,29.6,78154.93,110.5,0.02291,3e-05,3.42906]
[1777675867336,29.59,78158.09,110.5,0.02299,3e-05,3.43864]
[1777675872371,29.59,78157.38,110.5,0.02295,3e-05,3.43418]
[1777675877405,29.59,78157.82,110.5,0.02295,3e-05,3.43404]
[1777675882441,29.58,78159.83,110.5,0.023,3e-05,3.43974]
[1777675883032,29.58,78159.83,110.5,0.023,3e-05,3.43974]
[1777675883133,29.58,78159.83,110.5,0.023,3e-05,3.43938]
[1777675883751,29.58,78159.83,110.5,0.023,3e-05,3.43938]
[1777675887114,29.58,78159.49,110.5,0.023,3e-05,3.43935]
[1777675887476,29.58,78159.7,110.5,0.023,3e-05,3.44055]
[1777675888373,29.58,78159.7,110.5,0.023,3e-05,3.44055]
[1777675890923,29.58,78160.4,110.5,0.02302,3e-05,3.44208]
[1777675891504,29.58,78161.13,110.5,0.02302,3e-05,3.44192]
[1777675896538,29.59,78158.78,110.5,0.02297,3e-05,3.43528]
[1777675896633,29.59,78158.78,110.5,0.02297,3e-05,3.43528]
[1777675902329,29.59,78159.75,110.5,0.02301,3e-05,3.441]
[1777675903018,29.59,78161.12,110.5,0.02306,3e-05,3.44651]
[1777675908625,29.6,78168.26,110.5,0.02328,3e-05,3.47546]
[1777675914128,29.6,78168.9,110.5,0.02331,3e-05,3.47932]
[1777675914182,29.6,78169.89,110.5,0.02335,3e-05,3.48376]
[1777675919702,29.6,78161.3,110.5,0.02309,3e-05,3.45047]
[1777675919712,29.6,78161.22,110.5,0.02308,3e-05,3.44946]
[1777675924738,29.6,78161.64,110.5,0.0231,3e-05,3.45233]
[1777675925910,29.6,78161.64,110.5,0.0231,3e-05,3.45233]
[1777675931527,29.6,78164.13,110.5,0.02319,3e-05,3.46365]
[1777675936822,29.61,78169.07,110.5,0.02336,3e-05,3.48482]
[1777675940759,29.61,78169.22,110.5,0.02337,3e-05,3.48683]
[1777675940852,29.61,78173.82,110.5,0.02351,3e-05,3.50413]
[1777675945887,29.61,78177.46,110.5,0.0236,3e-05,3.51598]
[1777675950922,29.6,78177.57,110.5,0.02359,3e-05,3.51417]
[1777675953092,29.6,78177.47,110.5,0.02357,3e-05,3.5108]
[1777675953190,29.6,78177.76,110.5,0.02357,3e-05,3.51147]
[1777675955336,29.6,78177.72,110.5,0.02357,3e-05,3.51166]
[1777675955404,29.6,78177.34,110.5,0.02356,3e-05,3.51058]
[1777675955954,29.6,78177.34,110.5,0.02356,3e-05,3.51058]
[1777675955957,29.6,78177.45,110.5,0.02356,3e-05,3.51056]
[1777675960991,29.61,78180.2,110.5,0.02366,3e-05,3.52268]
[1777675966028,29.61,78182.3,110.5,0.02373,3e-05,3.53224]
[1777675967829,29.61,78183.04,110.5,0.02376,3e-05,3.53536]
[1777675968399,29.61,78183.04,110.5,0.02376,3e-05,3.53536]
[1777675968429,29.61,78182.44,110.5,0.02374,3e-05,3.53339]
[1777675969122,29.61,78182.44,110.5,0.02374,3e-05,3.53339]
[1777675969129,29.61,78181.42,110.5,0.02371,3e-05,3.52906]
[1777675976097,29.61,78180.88,110.5,0.02371,3e-05,3.52921]
[1777675981135,29.62,78178.64,110.5,0.02366,3e-05,3.52226]
[1777675983454,29.62,78173.52,110.5,0.02351,3e-05,3.50325]
[1777675983551,29.62,78170.78,110.5,0.02343,3e-05,3.49329]
[1777675989191,29.61,78167.66,110.5,0.02332,3e-05,3.4792]
[1777675994226,29.61,78171.88,110.5,0.02343,3e-05,3.49304]
[1777675996088,29.61,78172.12,110.5,0.02343,3e-05,3.49353]
[1777675996240,29.61,78172.05,110.5,0.02342,3e-05,3.49287]
[1777675996798,29.61,78172.05,110.5,0.02342,3e-05,3.49287]
[1777675997247,29.61,78170.09,110.5,0.02337,3e-05,3.48587]
[1777675998955,29.61,78170.36,110.5,0.02337,3e-05,3.4865]
[1777675999688,29.61,78170.36,110.5,0.02337,3e-05,3.4865]
[1777675999261,29.61,78169.7,110.5,0.02335,3e-05,3.48363]
[1777676000268,29.61,78169.85,110.5,0.02335,3e-05,3.48381]
[1777676001206,29.61,78169.85,110.5,0.02335,3e-05,3.48381]
[1777676001275,29.61,78170.47,110.5,0.02337,3e-05,3.48575]
[1777676003130,29.61,78170.28,110.5,0.02337,3e-05,3.48542]
[1777676003276,29.61,78170.28,110.5,0.02337,3e-05,3.48542]
[1777676004547,29.61,78172.79,110.5,0.02344,3e-05,3.49523]
[1777676004579,29.61,78173.94,110.5,0.02348,3e-05,3.49993]
[1777676010338,29.6,78174.24,110.5,0.02347,3e-05,3.49857]
[1777676015374,29.6,78178.32,110.5,0.02356,3e-05,3.50935]
[1777676020409,29.59,78180.5,110.5,0.02361,3e-05,3.51541]
[1777676025444,29.59,78182.44,110.5,0.02365,3e-05,3.52052]
[1777676026043,29.59,78182.44,110.5,0.02365,3e-05,3.52052]
[1777676026451,29.59,78183.99,110.5,0.02369,3e-05,3.52594]
[1777676026782,29.59,78183.99,110.5,0.02369,3e-05,3.52594]
[1777676027458,29.59,78182.4,110.5,0.02364,3e-05,3.51947]
[1777676028027,29.59,78182.4,110.5,0.02364,3e-05,3.51947]
[1777676028464,29.59,78182.55,110.5,0.02364,3e-05,3.51959]
[1777676033500,29.59,78182.78,110.5,0.02366,3e-05,3.52208]
[1777676038536,29.59,78182.93,110.5,0.02368,3e-05,3.52426]
[1777676044578,29.6,78183.12,110.5,0.0237,3e-05,3.5269]
[1777676049613,29.6,78185.52,110.5,0.02378,3e-05,3.53758]
[1777676050709,29.6,78185.52,110.5,0.02378,3e-05,3.53758]
[1777676051627,29.6,78186.2,110.5,0.0238,3e-05,3.53998]
[1777676053388,29.6,78185.64,110.5,0.02378,3e-05,3.53738]
[1777676053641,29.6,78185.54,110.5,0.02377,3e-05,3.53653]
[1777676056854,29.6,78184.61,110.5,0.02375,3e-05,3.53392]
[1777676057669,29.6,78184.57,110.5,0.02375,3e-05,3.5333]
[1777676062704,29.59,78184.31,110.5,0.02372,3e-05,3.53002]
[1777676067739,29.59,78168.07,110.5,0.02322,3e-05,3.4667]
[1777676072775,29.59,78159.99,110.5,0.02296,3e-05,3.43251]
[1777676079825,29.58,78162.88,110.5,0.02302,3e-05,3.44124]
[1777676084956,29.58,78162.99,110.5,0.02302,3e-05,3.44042]
[1777676090901,29.58,78160.28,110.5,0.02292,3e-05,3.42827]
[1777676095937,29.57,78153.54,110.5,0.02272,3e-05,3.40192]
[1777676100972,29.57,78150.88,110.5,0.02263,3e-05,3.3909]
[1777676101841,29.57,78150.88,110.5,0.02263,3e-05,3.3909]
[1777676107014,29.57,78151.38,110.5,0.02263,3e-05,3.39139]
[1777676112184,29.56,78151.56,110.5,0.02263,3e-05,3.39114]
[1777676113379,29.56,78151.56,110.5,0.02263,3e-05,3.39068]
[1777676119097,29.56,78152.59,110.5,0.02264,3e-05,3.39285]
[1777676122529,29.56,78155.03,110.5,0.02271,3e-05,3.40136]
[1777676130174,29.55,78155.6,110.5,0.02271,3e-05,3.40119]
[1777676132236,29.55,78155.36,110.5,0.02268,3e-05,3.39754]
[1777676134452,29.55,78155.34,110.5,0.02268,3e-05,3.39698]
[1777676136712,29.55,78155.34,110.5,0.02268,3e-05,3.39674]
[1777676142430,29.55,78157.98,110.5,0.02274,3e-05,3.40475]
[1777676146440,29.55,78161.56,110.5,0.02283,3e-05,3.41663]
[1777676152330,29.54,78157.37,110.5,0.0227,3e-05,3.39959]
[1777676158250,29.54,78157.5,110.5,0.0227,3e-05,3.39911]
[1777676163411,29.54,78157.0,110.5,0.02267,3e-05,3.3956]
[1777676168446,29.53,78156.24,110.5,0.02264,3e-05,3.39165]
[1777676173481,29.53,78157.05,110.5,0.02265,3e-05,3.39349]
[1777676178516,29.53,78156.52,110.5,0.02263,3e-05,3.3904]
[1777676183551,29.53,78155.17,110.5,0.02258,3e-05,3.38432]
[1777676188586,29.52,78155.25,110.5,0.02257,3e-05,3.38356]
[1777676193620,29.52,78155.12,110.5,0.02255,3e-05,3.37954]
[1777676196483,29.52,78155.19,110.5,0.02254,3e-05,3.37939]
[1777676197966,29.52,78155.17,110.5,0.02254,3e-05,3.3789]
[1777676203691,29.52,78151.16,110.5,0.02242,3e-05,3.36305]
[1777676208925,29.52,78151.56,110.5,0.02242,3e-05,3.36379]
[1777676210747,29.52,78151.51,110.5,0.02242,3e-05,3.36343]
[1777676211285,29.52,78151.24,110.5,0.02241,3e-05,3.36207]
[1777676212347,29.52,78154.66,110.5,0.02251,3e-05,3.37465]
[1777676217789,29.51,78157.42,110.5,0.02258,3e-05,3.38349]
[1777676219909,29.51,78157.56,110.5,0.02258,3e-05,3.38379]
[1777676223750,29.51,78160.29,110.5,0.02266,3e-05,3.39355]
[1777676223831,29.51,78160.46,110.5,0.02266,3e-05,3.39415]
[1777676228866,29.52,78162.84,110.5,0.02275,3e-05,3.40558]
[1777676233901,29.52,78164.91,110.5,0.02282,3e-05,3.41502]
[1777676234305,29.52,78164.91,110.5,0.02282,3e-05,3.41502]
[1777676234908,29.52,78165.54,110.5,0.02284,3e-05,3.41709]
[1777676240949,29.52,78166.13,110.5,0.02284,3e-05,3.41771]
[1777676245985,29.51,78168.2,110.5,0.02289,3e-05,3.42407]
[1777676246983,29.51,78168.2,110.5,0.02289,3e-05,3.42407]
[1777676253034,29.51,78170.09,110.5,0.02292,3e-05,3.42674]
[1777676258069,29.51,78165.82,110.5,0.02278,3e-05,3.40965]
[1777676258999,29.51,78165.82,110.5,0.02278,3e-05,3.40965]
[1777676264712,29.51,78165.77,110.5,0.02277,3e-05,3.40832]
[1777676270153,29.5,78165.05,110.5,0.02274,3e-05,3.40409]
[1777676275858,29.5,78162.13,110.5,0.02265,3e-05,3.39245]
[1777676281230,29.5,78162.59,110.5,0.02265,3e-05,3.39273]
[1777676286265,29.49,78161.43,110.5,0.02261,3e-05,3.38742]
[1777676291300,29.49,78157.0,110.5,0.02247,3e-05,3.36994]
[1777676296336,29.49,78156.15,110.5,0.02244,3e-05,3.36593]
[1777676301371,29.49,78152.25,110.5,0.02232,3e-05,3.35082]
[1777676306407,29.49,78152.11,110.5,0.02231,3e-05,3.34957]
[1777676309939,29.49,78152.71,110.5,0.02233,3e-05,3.35146]
[1777676315280,29.48,78152.18,110.5,0.02229,3e-05,3.34611]
[1777676320389,29.48,78152.4,110.5,0.02229,3e-05,3.3463]
[1777676326547,29.48,78151.98,110.5,0.02227,3e-05,3.34354]
[1777676331582,29.48,78154.03,110.5,0.02232,3e-05,3.35023]
[1777676333024,29.48,78154.03,110.5,0.02232,3e-05,3.35023]
[1777676342661,29.48,78147.45,110.5,0.02212,3e-05,3.32463]
[1777676344765,29.48,78147.52,110.5,0.02212,3e-05,3.32476]
[1777676348796,29.47,78137.43,110.5,0.02184,3e-05,3.28779]
[1777676354747,29.47,78137.94,110.5,0.02185,3e-05,3.28926]
[1777676359781,29.47,78146.69,110.5,0.02209,3e-05,3.32059]
[1777676365823,29.47,78143.45,110.5,0.022,3e-05,3.30825]
[1777676370859,29.47,78143.81,110.5,0.022,3e-05,3.30909]
[1777676377907,29.47,78143.87,110.5,0.02198,3e-05,3.30619]
[1777676383925,29.47,78147.6,110.5,0.02208,3e-05,3.31932]
[1777676388982,29.47,78145.96,110.5,0.02203,3e-05,3.3128]
[1777676393991,29.47,78146.79,110.5,0.02205,3e-05,3.31505]
[1777676399053,29.46,78146.84,110.5,0.02205,3e-05,3.31468]
[1777676402082,29.46,78129.45,110.5,0.02156,3e-05,3.25162]
[1777676407120,29.46,78132.05,110.5,0.02163,3e-05,3.26086]
[1777676412155,29.46,78131.65,110.5,0.02162,3e-05,3.25927]
[1777676412177,29.46,78131.65,110.5,0.02162,3e-05,3.25927]
[1777676420212,29.46,78131.97,110.5,0.02162,3e-05,3.26016]
[1777676425247,29.46,78132.05,110.5,0.02163,3e-05,3.26033]
[1777676430282,29.46,78132.24,110.5,0.02163,3e-05,3.26092]
[1777676435318,29.46,78131.89,110.5,0.0216,3e-05,3.25718]
[1777676440353,29.46,78134.19,110.5,0.02167,3e-05,3.26543]
[1777676445388,29.46,78133.71,110.5,0.02166,3e-05,3.26367]
[1777676450423,29.46,78131.72,110.5,0.0216,3e-05,3.25652]
[1777676455457,29.46,78132.04,110.5,0.02161,3e-05,3.25776]
[1777676460493,29.46,78131.76,110.5,0.0216,3e-05,3.25685]
[1777676461945,29.46,78131.76,110.5,0.0216,3e-05,3.25685]
[1777676463185,29.46,78131.81,110.5,0.0216,3e-05,3.25705]
[1777676468549,29.46,78132.2,110.5,0.02162,3e-05,3.25861]
[1777676473585,29.46,78133.77,110.5,0.02166,3e-05,3.26435]
[1777676478620,29.46,78134.05,110.5,0.02167,3e-05,3.26538]
[1777676483655,29.46,78139.38,110.5,0.02182,3e-05,3.28449]
[1777676488690,29.46,78137.21,110.5,0.02175,3e-05,3.27646]
[1777676491711,29.46,78122.82,110.5,0.02134,3e-05,3.22248]
[1777676496579,29.46,78118.98,110.5,0.02124,3e-05,3.20912]
[1777676501781,29.46,78103.1,110.5,0.02081,3e-05,3.1539]
[1777676506816,29.47,78102.5,110.5,0.0208,3e-05,3.15279]
[1777676511850,29.47,78102.39,110.5,0.02081,3e-05,3.15343]
[1777676516886,29.47,78106.4,110.5,0.02092,3e-05,3.1685]
[1777676521921,29.47,78108.68,110.5,0.02099,3e-05,3.17743]
[1777676526956,29.47,78117.87,110.5,0.02125,3e-05,3.2107]
[1777676531991,29.48,78120.34,110.5,0.02132,3e-05,3.22001]
[1777676537027,29.48,78120.69,110.5,0.02133,3e-05,3.22178]
[1777676542061,29.48,78120.53,110.5,0.02133,3e-05,3.22176]
[1777676547096,29.48,78120.29,110.5,0.02133,3e-05,3.22146]
[1777676553138,29.48,78122.82,110.5,0.02139,3e-05,3.22873]
[1777676558173,29.48,78123.22,110.5,0.02141,3e-05,3.23067]
[1777676563257,29.48,78123.51,110.5,0.02142,3e-05,3.23213]
[1777676575292,29.49,78121.52,110.5,0.02138,3e-05,3.22652]
[1777676580327,29.49,78129.42,110.5,0.0216,3e-05,3.25524]
[1777676585364,29.49,78128.48,110.5,0.02157,3e-05,3.25227]
[1777676590399,29.49,78133.24,110.5,0.02171,3e-05,3.26962]
[1777676595434,29.49,78133.56,110.5,0.02172,3e-05,3.27091]
[1777676600469,29.49,78142.86,110.5,0.02198,3e-05,3.30452]
[1777676605504,29.49,78143.85,110.5,0.02201,3e-05,3.30781]
[1777676607533,29.49,78141.73,110.5,0.02195,3e-05,3.30005]
[1777676613560,29.49,78145.42,110.5,0.02203,3e-05,3.31042]
[1777676618595,29.48,78145.81,110.5,0.02203,3e-05,3.31035]
[1777676624688,29.48,78145.86,110.5,0.02201,3e-05,3.30836]
[1777676630678,29.48,78148.78,110.5,0.02208,3e-05,3.31704]
[1777676635715,29.47,78145.64,110.5,0.02199,3e-05,3.30505]
[1777676640750,29.47,78144.26,110.5,0.02195,3e-05,3.29955]
[1777676645786,29.47,78143.86,110.5,0.02193,3e-05,3.29762]
[1777676650820,29.47,78138.83,110.5,0.02179,3e-05,3.27905]
[1777676655856,29.47,78141.09,110.5,0.02185,3e-05,3.28681]
[1777676660891,29.47,78141.18,110.5,0.02185,3e-05,3.28674]
[1777676665925,29.47,78140.8,110.5,0.02183,3e-05,3.28499]
[1777676670961,29.47,78145.74,110.5,0.02197,3e-05,3.30252]
[1777676675996,29.47,78146.07,110.5,0.02196,3e-05,3.30078]
[1777676681031,29.47,78145.94,110.5,0.02195,3e-05,3.29988]
[1777676686066,29.46,78145.97,110.5,0.02195,3e-05,3.29958]
[1777676691101,29.46,78146.24,110.5,0.02195,3e-05,3.30018]
[1777676696136,29.46,78145.64,110.5,0.02193,3e-05,3.29764]
[1777676701171,29.46,78144.93,110.5,0.02191,3e-05,3.29473]
[1777676707212,29.46,78144.84,110.5,0.02191,3e-05,3.29405]
[1777676713255,29.46,78144.16,110.5,0.02188,3e-05,3.29124]
[1777676724332,29.46,78143.57,110.5,0.02186,3e-05,3.28855]
[1777676729366,29.46,78143.16,110.5,0.02185,3e-05,3.28683]
[1777676734402,29.46,78143.21,110.5,0.02183,3e-05,3.28432]
[1777676739439,29.46,78143.94,110.5,0.02185,3e-05,3.28673]
[1777676744474,29.46,78144.0,110.5,0.02185,3e-05,3.28671]
[1777676750516,29.46,78143.87,110.5,0.02185,3e-05,3.28598]
[1777676755551,29.46,78144.2,110.5,0.02185,3e-05,3.28693]
[1777676762600,29.46,78143.18,110.5,0.02182,3e-05,3.28291]
[1777676767635,29.46,78141.71,110.5,0.02178,3e-05,3.27742]
[1777676774684,29.46,78140.92,110.5,0.02176,3e-05,3.27444]
[1777676781733,29.45,78141.18,110.5,0.02176,3e-05,3.27529]
[1777676787775,29.45,78139.85,110.5,0.02173,3e-05,3.27048]
[1777676792810,29.46,78139.87,110.5,0.02171,3e-05,3.26811]
[1777676798852,29.46,78140.78,110.5,0.02174,3e-05,3.27142]
[1777676804894,29.46,78140.85,110.5,0.02174,3e-05,3.27168]
[1777676810936,29.46,78141.15,110.5,0.02175,3e-05,3.27274]
[1777676817526,29.46,78141.27,110.5,0.02175,3e-05,3.27316]
[1777676823020,29.45,78144.24,110.5,0.02183,3e-05,3.28381]
[1777676828054,29.45,78156.38,110.5,0.02217,3e-05,3.32757]
[1777676830942,29.45,78156.33,110.5,0.02217,3e-05,3.32729]
[1777676836111,29.45,78157.88,110.5,0.02221,3e-05,3.33221]
[1777676841146,29.45,78158.0,110.5,0.02221,3e-05,3.33211]
[1777676841802,29.45,78158.0,110.5,0.02221,3e-05,3.33211]
[1777676841807,29.45,78158.0,110.5,0.02221,3e-05,3.33211]
[1777676851217,29.45,78157.93,110.5,0.02218,3e-05,3.32833]
[1777676854581,29.45,78158.01,110.5,0.02218,3e-05,3.32842]
[1777676860280,29.45,78162.07,110.5,0.02229,3e-05,3.34246]
[1777676865318,29.45,78160.17,110.5,0.02223,3e-05,3.33493]
[1777676876401,29.44,78159.42,110.5,0.0222,3e-05,3.33113]
[1777676881436,29.44,78156.5,110.5,0.02212,3e-05,3.32005]
[1777676886471,29.44,78156.78,110.5,0.02212,3e-05,3.32069]
[1777676891506,29.44,78157.53,110.5,0.02214,3e-05,3.32301]
[1777676897547,29.44,78157.91,110.5,0.02215,3e-05,3.32385]
[1777676903590,29.44,78158.02,110.5,0.02215,3e-05,3.32368]
[1777676908624,29.44,78157.21,110.5,0.02212,3e-05,3.32025]
[1777676913660,29.44,78158.72,110.5,0.02214,3e-05,3.32282]
[1777676918695,29.44,78159.59,110.5,0.02216,3e-05,3.32549]
[1777676923730,29.43,78160.39,110.5,0.02218,3e-05,3.3279]
[1777676928765,29.43,78158.51,110.5,0.02212,3e-05,3.32051]
[1777676933800,29.43,78158.22,110.5,0.02211,3e-05,3.319]
[1777676940849,29.43,78148.72,110.5,0.02184,3e-05,3.2839]
[1777676941761,29.43,78148.72,110.5,0.02184,3e-05,3.2839]
[1777676942281,29.43,78148.72,110.5,0.02184,3e-05,3.2839]
[1777676946087,29.43,78124.85,110.5,0.02118,3e-05,3.19865]
[1777676953002,29.43,78119.67,110.5,0.02104,3e-05,3.18128]
[1777676958976,29.44,78122.26,110.5,0.02112,3e-05,3.19165]
[1777676964013,29.44,78122.22,110.5,0.02113,3e-05,3.19236]
[1777676970055,29.44,78122.29,110.5,0.02114,3e-05,3.19363]
[1777676975092,29.44,78122.22,110.5,0.02113,3e-05,3.19186]
[1777676980127,29.44,78125.45,110.5,0.02123,3e-05,3.20439]
[1777676985162,29.45,78125.11,110.5,0.02122,3e-05,3.20402]
[1777676990197,29.45,78125.93,110.5,0.02125,3e-05,3.20782]
[1777676997246,29.45,78126.04,110.5,0.02127,3e-05,3.20942]
[1777677002281,29.45,78126.03,110.5,0.02127,3e-05,3.21027]
[1777677007315,29.45,78129.31,110.5,0.02137,3e-05,3.22278]
[1777677012351,29.46,78129.6,110.5,0.02138,3e-05,3.22456]
[1777677017386,29.46,78130.14,110.5,0.0214,3e-05,3.22716]
[1777677019463,29.46,78134.82,110.5,0.02153,3e-05,3.24402]
[1777677025443,29.46,78145.44,110.5,0.02183,3e-05,3.2826]
[1777677032492,29.46,78145.39,110.5,0.02182,3e-05,3.28012]
[1777677037527,29.46,78145.42,110.5,0.02182,3e-05,3.28034]
[1777677043569,29.46,78145.64,110.5,0.02183,3e-05,3.28126]
[1777677048603,29.46,78146.34,110.5,0.02185,3e-05,3.28389]
[1777677053639,29.46,78160.03,110.5,0.02224,3e-05,3.33353]
[1777677054404,29.46,78160.03,110.5,0.02224,3e-05,3.33353]
[1777677059681,29.46,78163.66,110.5,0.02234,3e-05,3.34633]
[1777677064717,29.46,78164.16,110.5,0.02235,3e-05,3.34766]
[1777677068548,29.46,78165.22,110.5,0.02237,3e-05,3.35126]
[1777677073780,29.45,78180.16,110.5,0.0228,3e-05,3.40539]
[1777677077808,29.45,78164.66,110.5,0.02234,3e-05,3.3474]
[1777677083849,29.45,78162.08,110.5,0.02227,3e-05,3.33745]
[1777677088885,29.45,78163.61,110.5,0.02231,3e-05,3.34254]
[1777677093920,29.45,78165.52,110.5,0.02234,3e-05,3.34649]
[1777677101318,29.45,78165.56,110.5,0.02234,3e-05,3.34616]
[1777677107658,29.45,78159.95,110.5,0.02217,3e-05,3.32479]
[1777677113053,29.45,78159.78,110.5,0.02216,3e-05,3.32354]
[1777677121109,29.44,78159.74,110.5,0.02215,3e-05,3.32267]
[1777677126144,29.44,78160.04,110.5,0.02216,3e-05,3.3233]
[1777677131179,29.44,78161.18,110.5,0.02219,3e-05,3.32696]
[1777677136214,29.44,78159.42,110.5,0.02213,3e-05,3.32002]
[1777677141249,29.44,78159.59,110.5,0.02213,3e-05,3.32018]
[1777677146283,29.44,78156.52,110.5,0.02204,3e-05,3.30848]
[1777677156354,29.44,78156.59,110.5,0.02202,3e-05,3.3055]
[1777677163404,29.44,78154.74,110.5,0.02197,3e-05,3.29831]
[1777677168439,29.44,78144.64,110.5,0.02168,3e-05,3.26165]
[1777677173473,29.44,78155.73,110.5,0.02199,3e-05,3.30168]
[1777677178509,29.43,78155.12,110.5,0.02197,3e-05,3.29909]
[1777677183544,29.43,78152.92,110.5,0.02191,3e-05,3.29079]
[1777677188579,29.43,78152.54,110.5,0.02189,3e-05,3.28916]
[1777677193614,29.43,78148.54,110.5,0.02178,3e-05,3.27448]
[1777677198649,29.43,78147.66,110.5,0.02175,3e-05,3.27118]
[1777677203684,29.43,78148.69,110.5,0.02178,3e-05,3.27476]
[1777677208921,29.43,78148.52,110.5,0.02178,3e-05,3.27406]
[1777677214761,29.43,78149.5,110.5,0.02179,3e-05,3.27485]
[1777677219796,29.43,78152.08,110.5,0.02186,3e-05,3.28398]
[1777677224831,29.43,78149.78,110.5,0.02179,3e-05,3.2754]
[1777677231880,29.43,78147.81,110.5,0.02173,3e-05,3.268]
[1777677236915,29.43,78147.71,110.5,0.02173,3e-05,3.26744]
[1777677241951,29.43,78144.22,110.5,0.02163,3e-05,3.25472]
[1777677246986,29.43,78143.99,110.5,0.02162,3e-05,3.2538]
[1777677252021,29.43,78152.87,110.5,0.02187,3e-05,3.28559]
[1777677257056,29.43,78152.26,110.5,0.02185,3e-05,3.28304]
[1777677265112,29.43,78149.54,110.5,0.02177,3e-05,3.2727]
[1777677273168,29.43,78142.29,110.5,0.02155,3e-05,3.24406]
[1777677280217,29.43,78134.51,110.5,0.02134,3e-05,3.21653]
[1777677287265,29.43,78132.65,110.5,0.02129,3e-05,3.21054]
[1777677292300,29.43,78133.42,110.5,0.02132,3e-05,3.21378]
[1777677297336,29.43,78116.1,110.5,0.02085,3e-05,3.15311]
[1777677302371,29.43,78124.32,110.5,0.02108,3e-05,3.1831]
[1777677312441,29.44,78123.53,110.5,0.02107,3e-05,3.1822]
[1777677317476,29.44,78120.92,110.5,0.02101,3e-05,3.17387]
[1777677322511,29.44,78121.43,110.5,0.02103,3e-05,3.17662]
[1777677329560,29.44,78120.68,110.5,0.02102,3e-05,3.17528]
[1777677334594,29.45,78120.47,110.5,0.021,3e-05,3.17306]
[1777677339629,29.45,78121.69,110.5,0.02105,3e-05,3.17831]
[1777677344665,29.45,78123.66,110.5,0.02111,3e-05,3.18615]
[1777677353728,29.45,78124.81,110.5,0.02115,3e-05,3.19178]
[1777677358762,29.46,78129.57,110.5,0.02129,3e-05,3.2094]
[1777677363798,29.46,78130.11,110.5,0.02131,3e-05,3.21195]
[1777677368833,29.46,78132.18,110.5,0.02137,3e-05,3.21991]
[1777677373868,29.46,78131.21,110.5,0.02135,3e-05,3.21699]
[1777677380917,29.46,78131.74,110.5,0.02137,3e-05,3.21958]
[1777677387967,29.46,78132.28,110.5,0.02139,3e-05,3.22216]
[1777677397030,29.46,78132.85,110.5,0.02139,3e-05,3.22256]
[1777677402064,29.46,78135.83,110.5,0.02148,3e-05,3.23362]
[1777677407100,29.47,78137.55,110.5,0.02153,3e-05,3.24003]
[1777677412134,29.47,78137.18,110.5,0.02152,3e-05,3.23891]
[1777677420190,29.47,78136.04,110.5,0.02149,3e-05,3.23514]
[1777677425226,29.47,78136.18,110.5,0.0215,3e-05,3.23576]
[1777677431268,29.47,78136.25,110.5,0.0215,3e-05,3.23614]
[1777677436303,29.47,78133.84,110.5,0.02143,3e-05,3.22762]
[1777677441338,29.47,78131.68,110.5,0.02137,3e-05,3.22005]
[1777677446373,29.47,78126.32,110.5,0.02123,3e-05,3.20131]
[1777677452415,29.47,78126.57,110.5,0.02122,3e-05,3.20028]
[1777677457450,29.47,78129.18,110.5,0.0213,3e-05,3.20998]
[1777677462485,29.47,78129.62,110.5,0.02131,3e-05,3.212]
[1777677467520,29.47,78127.71,110.5,0.02127,3e-05,3.20569]
[1777677473562,29.47,78127.66,110.5,0.02127,3e-05,3.2062]
[1777677479603,29.48,78126.67,110.5,0.02125,3e-05,3.20354]
[1777677484639,29.48,78127.3,110.5,0.02127,3e-05,3.20641]
[1777677489673,29.48,78127.58,110.5,0.02128,3e-05,3.20802]
[1777677494709,29.48,78128.37,110.5,0.02131,3e-05,3.21146]
[1777677497389,29.48,78124.29,110.5,0.0212,3e-05,3.19723]
[1777677497732,29.48,78107.18,110.5,0.02074,3e-05,3.13731]
[1777677499745,29.48,78089.94,110.5,0.02028,3e-05,3.07835]
[1777677504780,29.49,78102.13,110.5,0.02063,3e-05,3.12279]
[1777677509261,29.49,78102.7,110.5,0.02065,3e-05,3.12594]
[1777677518880,29.5,78098.97,110.5,0.02056,3e-05,3.11362]
[1777677523915,29.5,78092.99,110.5,0.02041,3e-05,3.09444]
[1777677530964,29.51,78093.03,110.5,0.02043,3e-05,3.09677]
[1777677537006,29.51,78093.03,110.5,0.02044,3e-05,3.09862]
[1777677542041,29.51,78092.62,110.5,0.02044,3e-05,3.09874]
[1777677547076,29.52,78092.25,110.5,0.02045,3e-05,3.09898]
[1777677552112,29.52,78092.19,110.5,0.02046,3e-05,3.1003]
[1777677557147,29.52,78088.42,110.5,0.02037,3e-05,3.08881]
[1777677563189,29.53,78088.46,110.5,0.02038,3e-05,3.09089]
[1777677568224,29.53,78088.79,110.5,0.02041,3e-05,3.09361]
[1777677573259,29.54,78081.18,110.5,0.0202,3e-05,3.06665]
[1777677578294,29.54,78081.27,110.5,0.02022,3e-05,3.06873]
[1777677584336,29.54,78081.23,110.5,0.02023,3e-05,3.07067]
[1777677590378,29.55,78081.23,110.5,0.02025,3e-05,3.07269]
[1777677598434,29.55,78080.39,110.5,0.02025,3e-05,3.07246]
[1777677604476,29.56,78079.02,110.5,0.02023,3e-05,3.06972]
[1777677610518,29.56,78073.53,110.5,0.0201,3e-05,3.05296]
[1777677615552,29.57,78073.78,110.5,0.02012,3e-05,3.05556]
[1777677620588,29.57,78073.65,110.5,0.02013,3e-05,3.05681]
[1777677626630,29.58,78071.55,110.5,0.02009,3e-05,3.05165]
[1777677631665,29.58,78074.63,110.5,0.02017,3e-05,3.06145]
[1777677636700,29.58,78074.73,110.5,0.02018,3e-05,3.06334]
[1777677641736,29.59,78081.34,110.5,0.02037,3e-05,3.08753]
[1777677647778,29.59,78087.26,110.5,0.02054,3e-05,3.10965]
[1777677652814,29.59,78091.34,110.5,0.02066,3e-05,3.1249]
[1777677653788,29.59,78091.34,110.5,0.02066,3e-05,3.1249]
[1777677658856,29.6,78091.78,110.5,0.02068,3e-05,3.12769]
[1777677664851,29.6,78091.07,110.5,0.02067,3e-05,3.12609]
[1777677670940,29.6,78088.22,110.5,0.0206,3e-05,3.11795]
[1777677675975,29.6,78087.51,110.5,0.02059,3e-05,3.11669]
[1777677682017,29.61,78087.02,110.5,0.02059,3e-05,3.11643]
[1777677687053,29.61,78089.33,110.5,0.02066,3e-05,3.12557]
[1777677692320,29.61,78085.28,110.5,0.02056,3e-05,3.11223]
[1777677698131,29.62,78084.88,110.5,0.02055,3e-05,3.1104]
[1777677703166,29.62,78084.53,110.5,0.02055,3e-05,3.11041]
[1777677710215,29.62,78089.08,110.5,0.02068,3e-05,3.1278]
[1777677720285,29.63,78089.67,110.5,0.02072,3e-05,3.13199]
[1777677726339,29.63,78086.98,110.5,0.02065,3e-05,3.12353]
[1777677732369,29.63,78096.39,110.5,0.02092,3e-05,3.15798]
[1777677737404,29.64,78099.96,110.5,0.02102,3e-05,3.17128]
[1777677742438,29.64,78098.81,110.5,0.02099,3e-05,3.16799]
[1777677749489,29.64,78098.52,110.5,0.02099,3e-05,3.16807]
[1777677754524,29.64,78097.82,110.5,0.02097,3e-05,3.16399]
[1777677759559,29.64,78088.98,110.5,0.02074,3e-05,3.13415]
[1777677764594,29.65,78088.13,110.5,0.02072,3e-05,3.13228]
[1777677769629,29.65,78090.9,110.5,0.0208,3e-05,3.14299]
[1777677774664,29.65,78093.75,110.5,0.02089,3e-05,3.15391]
[1777677780706,29.65,78093.46,110.5,0.02089,3e-05,3.15402]
[1777677785925,29.65,78093.06,110.5,0.02089,3e-05,3.1534]
[1777677792791,29.66,78092.99,110.5,0.0209,3e-05,3.15472]
[1777677797826,29.66,78092.96,110.5,0.0209,3e-05,3.1556]
[1777677802861,29.66,78093.21,110.5,0.02092,3e-05,3.15745]
[1777677809910,29.67,78091.69,110.5,0.02089,3e-05,3.15373]
[1777677816993,29.67,78088.55,110.5,0.02079,3e-05,3.14101]
[1777677823001,29.67,78088.42,110.5,0.02081,3e-05,3.1427]
[1777677828036,29.67,78089.45,110.5,0.02084,3e-05,3.14732]
[1777677833071,29.68,78089.62,110.5,0.02085,3e-05,3.14891]
[1777677843141,29.68,78088.87,110.5,0.02085,3e-05,3.14826]
[1777677850190,29.68,78088.75,110.5,0.02086,3e-05,3.14921]
[1777677855224,29.69,78087.56,110.5,0.02083,3e-05,3.14606]
[1777677860260,29.69,78085.26,110.5,0.02078,3e-05,3.13908]
[1777677865295,29.69,78082.66,110.5,0.02072,3e-05,3.13115]
[1777677870556,29.69,78082.3,110.5,0.02072,3e-05,3.13078]
[1777677870565,29.69,78082.3,110.5,0.02072,3e-05,3.13078]
[1777677876372,29.7,78077.04,110.5,0.02057,3e-05,3.11184]
[1777677881406,29.7,78074.89,110.5,0.02052,3e-05,3.10562]
[1777677886441,29.7,78074.66,110.5,0.02053,3e-05,3.10606]
[1777677891479,29.71,78074.68,110.5,0.02054,3e-05,3.10733]
[1777677896516,29.71,78073.84,110.5,0.02052,3e-05,3.10558]
[1777677900904,29.71,78074.46,110.5,0.02055,3e-05,3.1084]
[1777677906585,29.71,78074.21,110.5,0.02055,3e-05,3.10909]
[1777677913635,29.72,78074.1,110.5,0.02056,3e-05,3.11021]
[1777677918670,29.72,78075.17,110.5,0.0206,3e-05,3.11499]
[1777677923705,29.72,78079.42,110.5,0.02072,3e-05,3.13057]
[1777677928740,29.72,78089.85,110.5,0.021,3e-05,3.16757]
[1777677933775,29.72,78086.76,110.5,0.02091,3e-05,3.15505]
[1777677943846,29.73,78087.08,110.5,0.02093,3e-05,3.15763]
[1777677950895,29.73,78086.98,110.5,0.02094,3e-05,3.15838]
[1777677955930,29.73,78087.76,110.5,0.02096,3e-05,3.16188]
[1777677961972,29.73,78087.73,110.5,0.02097,3e-05,3.16271]
[1777677967007,29.74,78087.23,110.5,0.02096,3e-05,3.16176]
[1777677974056,29.74,78087.55,110.5,0.02098,3e-05,3.16401]
[1777677979091,29.74,78087.59,110.5,0.02099,3e-05,3.16512]
[1777677984126,29.74,78087.55,110.5,0.02099,3e-05,3.16579]
[1777677990168,29.74,78085.73,110.5,0.02095,3e-05,3.16041]
[1777677998224,29.75,78086.04,110.5,0.02096,3e-05,3.16047]
[1777678003258,29.75,78084.87,110.5,0.02093,3e-05,3.15727]
[1777678010308,29.75,78085.85,110.5,0.02097,3e-05,3.1619]
[1777678015343,29.75,78089.29,110.5,0.02107,3e-05,3.1747]
[1777678020378,29.76,78089.46,110.5,0.02108,3e-05,3.17604]
[1777678025413,29.76,78088.52,110.5,0.02106,3e-05,3.17347]
[1777678031455,29.76,78087.33,110.5,0.02103,3e-05,3.1702]
[1777678036491,29.76,78082.48,110.5,0.02091,3e-05,3.15411]
[1777678041526,29.76,78080.83,110.5,0.02087,3e-05,3.14926]
[1777678046561,29.76,78082.89,110.5,0.02093,3e-05,3.15729]
[1777678051596,29.77,78087.14,110.5,0.02104,3e-05,3.17043]
[1777678056631,29.77,78086.9,110.5,0.02104,3e-05,3.17028]
[1777678067707,29.77,78088.02,110.5,0.02108,3e-05,3.17564]
[1777678073750,29.77,78087.76,110.5,0.02108,3e-05,3.17554]
[1777678082813,29.78,78087.4,110.5,0.02108,3e-05,3.17548]
[1777678085834,29.78,78071.93,110.5,0.02067,3e-05,3.12217]
[1777678090869,29.78,78069.98,110.5,0.02062,3e-05,3.11658]
[1777678095905,29.78,78070.35,110.5,0.02064,3e-05,3.11896]
[1777678101946,29.78,78073.02,110.5,0.02072,3e-05,3.12941]
[1777678107989,29.79,78072.08,110.5,0.02071,3e-05,3.12728]
[1777678113025,29.79,78069.6,110.5,0.02063,3e-05,3.11729]
[1777678118059,29.79,78070.9,110.5,0.02067,3e-05,3.12275]
[1777678123094,29.79,78069.67,110.5,0.02065,3e-05,3.11944]
[1777678128129,29.8,78069.91,110.5,0.02066,3e-05,3.12118]
[1777678133163,29.8,78069.18,110.5,0.02065,3e-05,3.11954]
[1777678138199,29.8,78066.94,110.5,0.0206,3e-05,3.11271]
[1777678143234,29.8,78066.71,110.5,0.0206,3e-05,3.11281]
[1777678149276,29.8,78067.27,110.5,0.02062,3e-05,3.11593]
[1777678154311,29.81,78065.66,110.5,0.02059,3e-05,3.11123]
[1777678161359,29.81,78065.13,110.5,0.02058,3e-05,3.11058]
[1777678166395,29.81,78063.5,110.5,0.02054,3e-05,3.10587]
[1777678171430,29.81,78055.49,110.5,0.02033,3e-05,3.07704]
[1777678176466,29.82,78053.41,110.5,0.02028,3e-05,3.07115]
[1777678181501,29.82,78043.17,110.5,0.02002,3e-05,3.03784]
[1777678187543,29.82,78041.03,110.5,0.01998,3e-05,3.03255]
[1777678192578,29.83,78032.13,110.5,0.01977,3e-05,3.00445]
[1777678197613,29.83,78039.01,110.5,0.01996,3e-05,3.02934]
[1777678202648,29.84,78038.78,110.5,0.01997,3e-05,3.03024]
[1777678208690,29.84,78039.88,110.5,0.02001,3e-05,3.03593]
[1777678213728,29.84,78044.13,110.5,0.02013,3e-05,3.05187]
[1777678218767,29.85,78045.03,110.5,0.02017,3e-05,3.05639]
[1777678225816,29.85,78042.7,110.5,0.02012,3e-05,3.05067]
[1777678231858,29.86,78042.33,110.5,0.02014,3e-05,3.05174]
[1777678232034,29.86,78042.33,110.5,0.02014,3e-05,3.05174]
[1777678243942,29.88,78045.26,110.5,0.02028,3e-05,3.07077]
[1777678245237,29.88,78045.26,110.5,0.02028,3e-05,3.07077]
[1777678251999,29.94,78042.38,110.5,0.02038,3e-05,3.08338]
[1777678258041,29.97,78042.42,110.5,0.0205,3e-05,3.09895]
[1777678263076,29.99,78048.74,110.5,0.02073,3e-05,3.12818]
[1777678268110,29.99,78055.81,110.5,0.02093,3e-05,3.15339]
[1777678273147,29.99,78058.16,110.5,0.02099,3e-05,3.16217]
[1777678279202,29.99,78063.58,110.5,0.02114,3e-05,3.18157]
[1777678284237,29.99,78063.94,110.5,0.02116,3e-05,3.18327]
[1777678289272,29.99,78061.79,110.5,0.0211,3e-05,3.17624]
[1777678294307,30.0,78060.99,110.5,0.02107,3e-05,3.17161]
[1777678302363,30.0,78058.8,110.5,0.02102,3e-05,3.16496]
[1777678311426,30.0,78057.75,110.5,0.021,3e-05,3.1625]
[1777678317468,30.0,78054.89,110.5,0.02093,3e-05,3.15366]
[1777678323510,30.0,78056.24,110.5,0.02098,3e-05,3.1592]
[1777678328545,30.01,78056.5,110.5,0.02099,3e-05,3.16077]
[1777678334586,30.01,78058.73,110.5,0.02105,3e-05,3.16925]
[1777678339621,30.01,78051.76,110.5,0.02087,3e-05,3.14581]
[1777678346671,30.01,78051.74,110.5,0.02088,3e-05,3.14674]
[1777678351706,30.01,78050.3,110.5,0.02083,3e-05,3.13999]
[1777678356741,30.02,78045.0,110.5,0.0207,3e-05,3.12257]
[1777678361776,30.02,78046.53,110.5,0.02074,3e-05,3.12856]
[1777678367818,30.02,78043.58,110.5,0.02067,3e-05,3.11941]
[1777678372853,30.02,78043.37,110.5,0.02067,3e-05,3.11949]
[1777678377888,30.02,78042.77,110.5,0.02066,3e-05,3.11824]
[1777678383930,30.02,78042.79,110.5,0.02067,3e-05,3.11927]
[1777678389972,30.03,78042.34,110.5,0.02067,3e-05,3.11866]
[1777678395014,30.03,78042.13,110.5,0.02067,3e-05,3.11874]
[1777678400049,30.03,78042.58,110.5,0.02068,3e-05,3.12106]
[1777678408105,30.03,78043.52,110.5,0.02072,3e-05,3.12549]
[1777678413140,30.04,78042.17,110.5,0.02067,3e-05,3.11926]
[1777678418175,30.04,78044.09,110.5,0.02073,3e-05,3.12665]
[1777678423210,30.04,78058.01,110.5,0.02111,3e-05,3.17522]
[1777678430258,30.04,78062.94,110.5,0.02124,3e-05,3.19264]
[1777678435294,30.04,78062.55,110.5,0.02123,3e-05,3.19141]
[1777678444357,30.04,78064.72,110.5,0.02129,3e-05,3.19912]
[1777678449393,30.04,78057.88,110.5,0.02111,3e-05,3.17547]
[1777678454427,30.04,78058.6,110.5,0.02113,3e-05,3.17818]
[1777678462483,30.04,78058.15,110.5,0.02112,3e-05,3.17692]
[1777678467520,30.04,78058.27,110.5,0.02113,3e-05,3.17749]
[1777678475576,30.04,78058.23,110.5,0.02111,3e-05,3.17512]
[1777678480611,30.04,78057.21,110.5,0.02108,3e-05,3.17174]
[1777678485646,30.04,78057.28,110.5,0.02109,3e-05,3.17212]
[1777678490681,30.04,78057.59,110.5,0.0211,3e-05,3.17331]
[1777678495716,30.04,78057.92,110.5,0.02111,3e-05,3.17454]
[1777678500751,30.04,78059.65,110.5,0.02115,3e-05,3.18061]
[1777678505785,30.04,78059.29,110.5,0.02114,3e-05,3.17939]
[1777678514849,30.04,78058.75,110.5,0.02113,3e-05,3.17761]
[1777678519884,30.04,78059.51,110.5,0.02115,3e-05,3.18028]
[1777678524919,30.04,78058.86,110.5,0.02113,3e-05,3.17806]
[1777678529954,30.04,78059.04,110.5,0.02114,3e-05,3.17873]
[1777678534988,30.04,78061.08,110.5,0.02118,3e-05,3.18343]
[1777678543046,30.04,78060.6,110.5,0.02117,3e-05,3.18177]
[1777678548079,30.04,78058.31,110.5,0.0211,3e-05,3.17388]
[1777678553115,30.04,78058.67,110.5,0.02111,3e-05,3.17523]
[1777678560164,30.04,78058.91,110.5,0.02112,3e-05,3.17619]
[1777678566205,30.04,78056.68,110.5,0.02106,3e-05,3.16858]
[1777678571241,30.05,78057.03,110.5,0.02107,3e-05,3.16997]
[1777678576275,30.05,78056.99,110.5,0.02107,3e-05,3.17001]
[1777678583325,30.05,78058.15,110.5,0.02111,3e-05,3.17428]
[1777678589368,30.05,78060.38,110.5,0.02117,3e-05,3.1822]
[1777678594403,30.05,78061.69,110.5,0.02119,3e-05,3.18442]
[1777678599438,30.05,78061.24,110.5,0.02118,3e-05,3.18296]
[1777678604473,30.05,78061.1,110.5,0.02118,3e-05,3.18257]
[1777678609508,30.05,78060.26,110.5,0.02115,3e-05,3.17975]
[1777678619578,30.05,78062.42,110.5,0.02121,3e-05,3.18745]
[1777678625620,30.05,78062.52,110.5,0.02122,3e-05,3.18783]
[1777678633676,30.05,78062.38,110.5,0.02121,3e-05,3.18738]
[1777678638710,30.05,78062.38,110.5,0.02121,3e-05,3.18741]
[1777678644753,30.05,78060.22,110.5,0.02116,3e-05,3.18]
[1777678649788,30.05,78066.95,110.5,0.02134,3e-05,3.2035]
[1777678654823,30.05,78073.34,110.5,0.0215,3e-05,3.22321]
[1777678659858,30.05,78078.95,110.5,0.02165,3e-05,3.24264]
[1777678664893,30.05,78080.15,110.5,0.02168,3e-05,3.24645]
[1777678669927,30.05,78080.19,110.5,0.02167,3e-05,3.24619]
[1777678674963,30.04,78085.02,110.5,0.0218,3e-05,3.26284]
[1777678679999,30.04,78087.3,110.5,0.02186,3e-05,3.27042]
[1777678684242,30.04,78087.57,110.5,0.02187,3e-05,3.27107]
[1777678684579,30.04,78087.41,110.5,0.02186,3e-05,3.27039]
[1777678690068,30.04,78105.51,110.5,0.02236,3e-05,3.33407]
[1777678695135,30.04,78107.46,110.5,0.02241,3e-05,3.34021]
[1777678701145,30.04,78104.27,110.5,0.02231,3e-05,3.32727]
[1777678706180,30.03,78107.52,110.5,0.02239,3e-05,3.33788]
[1777678712222,30.03,78106.97,110.5,0.02235,3e-05,3.33208]
[1777678720278,30.03,78106.92,110.5,0.02234,3e-05,3.33022]
[1777678730097,30.02,78106.92,110.5,0.02233,3e-05,3.32938]
[1777678742432,30.02,78107.26,110.5,0.02231,3e-05,3.32686]
[1777678747468,30.01,78105.02,110.5,0.02224,3e-05,3.31777]
[1777678752403,30.01,78104.44,110.5,0.02221,3e-05,3.31492]
[1777678763582,30.01,78105.08,110.5,0.02221,3e-05,3.31494]
[1777678768617,30.0,78104.82,110.5,0.0222,3e-05,3.31304]
[1777678774659,30.0,78101.27,110.5,0.02208,3e-05,3.29674]
[1777678779694,30.0,78101.91,110.5,0.02209,3e-05,3.29821]
[1777678786742,30.0,78101.11,110.5,0.02206,3e-05,3.2942]
[1777678791778,30.0,78101.74,110.5,0.02207,3e-05,3.29564]
[1777678797820,29.99,78104.23,110.5,0.02213,3e-05,3.30355]
[1777678802855,29.99,78111.09,110.5,0.02232,3e-05,3.32731]
[1777678807890,29.99,78111.55,110.5,0.02232,3e-05,3.3279]
[1777678813932,29.99,78111.63,110.5,0.02231,3e-05,3.32692]
[1777678818970,29.98,78112.82,110.5,0.02234,3e-05,3.32998]
[1777678825014,29.98,78113.35,110.5,0.02234,3e-05,3.33068]
[1777678830049,29.98,78113.64,110.5,0.02234,3e-05,3.33072]
[1777678835084,29.98,78116.5,110.5,0.0224,3e-05,3.3375]
[1777678841150,29.97,78117.65,110.5,0.02242,3e-05,3.34042]
[1777678846186,29.97,78129.29,110.5,0.02275,3e-05,3.38158]
[1777678851221,29.97,78127.41,110.5,0.02268,3e-05,3.3734]
[1777678856256,29.97,78127.47,110.5,0.02267,3e-05,3.37234]
[1777678861291,29.96,78126.86,110.5,0.02264,3e-05,3.36883]
[1777678866326,29.96,78123.21,110.5,0.02253,3e-05,3.35441]
[1777678871361,29.96,78122.18,110.5,0.02249,3e-05,3.34959]
[1777678876396,29.96,78122.61,110.5,0.0225,3e-05,3.35015]
[1777678881431,29.95,78126.3,110.5,0.02259,3e-05,3.3625]
[1777678886466,29.95,78126.68,110.5,0.0226,3e-05,3.36284]
[1777678891501,29.95,78126.54,110.5,0.02257,3e-05,3.35878]
[1777678896536,29.95,78124.63,110.5,0.02251,3e-05,3.35084]
[1777678901571,29.94,78124.52,110.5,0.02249,3e-05,3.34939]
[1777678906610,29.94,78124.57,110.5,0.02249,3e-05,3.34848]
[1777678916680,29.94,78124.69,110.5,0.02247,3e-05,3.34663]
[1777678922722,29.93,78123.61,110.5,0.02243,3e-05,3.34131]
[1777678935813,29.93,78126.97,110.5,0.0225,3e-05,3.35024]
[1777678941855,29.92,78124.72,110.5,0.02242,3e-05,3.3406]
[1777678950918,29.92,78124.38,110.5,0.0224,3e-05,3.33728]
[1777678955953,29.92,78124.52,110.5,0.02238,3e-05,3.33413]
[1777678960988,29.91,78126.98,110.5,0.02244,3e-05,3.34188]
[1777678966024,29.91,78126.37,110.5,0.02241,3e-05,3.33848]
[1777678972066,29.91,78126.62,110.5,0.02241,3e-05,3.33796]
[1777678978109,29.91,78127.34,110.5,0.02241,3e-05,3.33893]
[1777678983143,29.9,78132.3,110.5,0.02255,3e-05,3.35564]
[1777678988179,29.9,78133.92,110.5,0.02258,3e-05,3.36025]
[1777678993213,29.9,78134.2,110.5,0.02258,3e-05,3.35996]
[1777678999256,29.89,78139.6,110.5,0.02272,3e-05,3.37797]
[1777679004291,29.89,78136.96,110.5,0.02263,3e-05,3.36686]
[1777679013354,29.88,78136.16,110.5,0.02257,3e-05,3.35896]
[1777679018389,29.88,78136.47,110.5,0.02257,3e-05,3.35874]
[1777679023423,29.88,78136.93,110.5,0.02257,3e-05,3.35905]
[1777679028459,29.88,78136.43,110.5,0.02255,3e-05,3.35587]
[1777679033494,29.87,78135.62,110.5,0.02252,3e-05,3.35161]
[1777679038529,29.87,78132.8,110.5,0.02242,3e-05,3.34007]
[1777679043565,29.87,78130.51,110.5,0.02235,3e-05,3.33058]
[1777679049607,29.86,78129.29,110.5,0.0223,3e-05,3.32482]
[1777679057663,29.86,78129.09,110.5,0.02229,3e-05,3.32236]
[1777679063704,29.86,78131.29,110.5,0.02234,3e-05,3.32898]
[1777679069747,29.85,78129.29,110.5,0.02227,3e-05,3.32046]
[1777679077966,29.85,78129.35,110.5,0.02225,3e-05,3.3176]
[1777679081832,29.85,78112.09,110.5,0.02175,3e-05,3.25421]
[1777679086866,29.85,78110.94,110.5,0.02172,3e-05,3.2499]
[1777679091902,29.85,78109.82,110.5,0.02169,3e-05,3.24576]
[1777679096937,29.85,78104.09,110.5,0.02153,3e-05,3.22543]
[1777679101972,29.85,78105.87,110.5,0.02158,3e-05,3.23181]
[1777679103114,29.85,78105.87,110.5,0.02158,3e-05,3.23181]
[1777679108556,29.85,78107.7,110.5,0.02163,3e-05,3.2383]
[1777679114055,29.85,78117.35,110.5,0.0219,3e-05,3.27255]
[1777679125133,29.85,78115.95,110.5,0.02185,3e-05,3.26682]
[1777679136210,29.85,78115.87,110.5,0.02183,3e-05,3.26347]
[1777679141245,29.85,78116.16,110.5,0.02184,3e-05,3.26419]
[1777679152322,29.84,78118.81,110.5,0.0219,3e-05,3.27275]
[1777679158364,29.84,78123.69,110.5,0.02203,3e-05,3.28947]
[1777679163399,29.84,78125.5,110.5,0.02208,3e-05,3.29531]
[1777679171455,29.84,78125.9,110.5,0.02208,3e-05,3.29558]
[1777679176407,29.84,78126.52,110.5,0.02209,3e-05,3.29721]
[1777679181525,29.83,78129.8,110.5,0.02218,3e-05,3.30806]
[1777679186525,29.83,78130.3,110.5,0.02219,3e-05,3.30919]
[1777679192602,29.83,78129.1,110.5,0.02213,3e-05,3.30123]
[1777679197637,29.83,78134.49,110.5,0.02227,3e-05,3.31981]
[1777679206699,29.82,78133.61,110.5,0.02224,3e-05,3.31498]
[1777679212743,29.82,78133.39,110.5,0.02222,3e-05,3.31317]
[1777679220884,29.82,78136.06,110.5,0.02229,3e-05,3.32147]
[1777679225919,29.82,78137.89,110.5,0.02233,3e-05,3.32713]
[1777679230954,29.82,78132.05,110.5,0.02216,3e-05,3.30516]
[1777679239012,29.81,78131.45,110.5,0.02213,3e-05,3.30171]
[1777679244050,29.81,78134.13,110.5,0.0222,3e-05,3.31055]
[1777679249082,29.81,78135.17,110.5,0.02222,3e-05,3.3134]
[1777679257138,29.81,78133.88,110.5,0.02216,3e-05,3.30491]
[1777679262173,29.8,78134.62,110.5,0.02217,3e-05,3.30676]
[1777679270229,29.8,78135.58,110.5,0.02219,3e-05,3.3089]
[1777679275264,29.8,78134.89,110.5,0.02217,3e-05,3.30559]
[1777679282313,29.8,78134.1,110.5,0.02213,3e-05,3.30163]
[1777679288356,29.79,78134.29,110.5,0.02213,3e-05,3.3014]
[1777679293391,29.79,78134.25,110.5,0.02213,3e-05,3.30051]
[1777679298426,29.79,78134.38,110.5,0.02212,3e-05,3.30024]
[1777679305475,29.79,78134.28,110.5,0.02211,3e-05,3.29873]
[1777679311517,29.79,78134.4,110.5,0.02209,3e-05,3.29582]
[1777679316551,29.79,78134.48,110.5,0.02209,3e-05,3.29543]
[1777679322594,29.78,78133.79,110.5,0.02206,3e-05,3.29215]
[1777679328636,29.78,78139.57,110.5,0.02222,3e-05,3.31209]
[1777679333411,29.78,78139.14,110.5,0.0222,3e-05,3.30987]
[1777679338668,29.78,78139.32,110.5,0.02221,3e-05,3.31036]
[1777679341727,29.78,78162.8,110.5,0.02287,3e-05,3.39446]
[1777679346762,29.77,78155.52,110.5,0.02265,3e-05,3.36622]
[1777679352807,29.77,78155.79,110.5,0.02264,3e-05,3.36561]
[1777679357842,29.77,78143.12,110.5,0.02227,3e-05,3.3183]
[1777679367915,29.76,78144.06,110.5,0.02228,3e-05,3.31984]
[1777679372950,29.76,78146.03,110.5,0.02231,3e-05,3.32349]
[1777679382013,29.76,78143.37,110.5,0.02222,3e-05,3.31226]
[1777679391076,29.75,78143.03,110.5,0.0222,3e-05,3.30946]
[1777679397118,29.75,78143.16,110.5,0.0222,3e-05,3.30891]
[1777679403163,29.75,78143.45,110.5,0.0222,3e-05,3.30895]
[1777679409205,29.75,78143.3,110.5,0.02218,3e-05,3.3074]
[1777679414240,29.75,78145.46,110.5,0.02224,3e-05,3.31434]
[1777679419275,29.74,78143.1,110.5,0.02217,3e-05,3.30492]
[1777679427331,29.74,78143.29,110.5,0.02216,3e-05,3.30431]
[1777679432366,29.74,78143.56,110.5,0.02215,3e-05,3.30199]
[1777679437401,29.74,78143.86,110.5,0.02215,3e-05,3.3023]
[1777679442436,29.74,78143.69,110.5,0.02214,3e-05,3.30091]
[1777679447471,29.73,78143.69,110.5,0.02213,3e-05,3.30015]
[1777679452935,29.73,78143.64,110.5,0.02212,3e-05,3.29937]
[1777679459555,29.73,78143.72,110.5,0.02212,3e-05,3.29847]
[1777679464590,29.73,78145.66,110.5,0.02217,3e-05,3.30466]
[1777679469624,29.73,78147.12,110.5,0.0222,3e-05,3.30881]
[1777679474659,29.72,78147.15,110.5,0.02219,3e-05,3.30794]
[1777679479695,29.72,78147.45,110.5,0.02219,3e-05,3.30803]
[1777679484730,29.72,78146.62,110.5,0.02216,3e-05,3.30404]
[1777679489768,29.72,78146.72,110.5,0.02216,3e-05,3.30361]
[1777679496814,29.71,78147.23,110.5,0.02214,3e-05,3.3014]
[1777679502856,29.71,78147.31,110.5,0.02214,3e-05,3.30051]
[1777679507891,29.71,78146.59,110.5,0.02211,3e-05,3.29692]
[1777679512926,29.71,78146.49,110.5,0.0221,3e-05,3.2956]
[1777679518967,29.7,78147.17,110.5,0.02211,3e-05,3.29689]
[1777679524004,29.7,78153.69,110.5,0.02229,3e-05,3.3195]
[1777679529038,29.7,78154.2,110.5,0.02229,3e-05,3.3202]
[1777679534072,29.7,78154.91,110.5,0.0223,3e-05,3.3217]
[1777679542178,29.7,78157.45,110.5,0.02237,3e-05,3.33009]
[1777679548171,29.69,78157.27,110.5,0.02235,3e-05,3.32732]
[1777679553206,29.69,78156.97,110.5,0.02231,3e-05,3.32282]
[1777679558240,29.69,78157.1,110.5,0.02231,3e-05,3.32246]
[1777679563275,29.69,78157.21,110.5,0.02231,3e-05,3.32205]
[1777679568314,29.68,78157.14,110.5,0.0223,3e-05,3.32103]
[1777679573349,29.68,78157.33,110.5,0.0223,3e-05,3.32099]
[1777679579392,29.68,78154.71,110.5,0.02222,3e-05,3.31063]
[1777679586464,29.68,78154.68,110.5,0.02221,3e-05,3.30967]
[1777679591499,29.68,78154.72,110.5,0.02221,3e-05,3.30922]
[1777679598548,29.68,78154.68,110.5,0.0222,3e-05,3.30826]
[1777679604590,29.67,78158.16,110.5,0.02229,3e-05,3.3202]
[1777679609625,29.67,78166.83,110.5,0.02254,3e-05,3.35107]
[1777679616674,29.67,78166.58,110.5,0.0225,3e-05,3.34635]
[1777679621709,29.67,78171.67,110.5,0.02264,3e-05,3.36402]
[1777679626744,29.66,78171.29,110.5,0.02262,3e-05,3.36158]
[1777679631779,29.66,78174.0,110.5,0.02269,3e-05,3.37029]
[1777679636814,29.66,78174.71,110.5,0.0227,3e-05,3.37182]
[1777679641848,29.66,78174.09,110.5,0.02268,3e-05,3.36848]
[1777679652927,29.65,78173.88,110.5,0.02265,3e-05,3.36569]
[1777679660983,29.65,78173.99,110.5,0.02266,3e-05,3.36643]
[1777679666018,29.65,78173.84,110.5,0.02266,3e-05,3.36607]
[1777679675081,29.65,78173.84,110.5,0.02264,3e-05,3.3639]
[1777679680116,29.66,78173.91,110.5,0.02265,3e-05,3.36436]
[1777679686158,29.66,78176.75,110.5,0.02273,3e-05,3.37503]
[1777679691193,29.66,78171.46,110.5,0.02258,3e-05,3.35571]
[1777679695221,29.66,78145.35,110.5,0.02184,3e-05,3.2612]
[1777679700256,29.66,78141.82,110.5,0.02175,3e-05,3.2497]
[1777679705291,29.66,78150.91,110.5,0.02201,3e-05,3.28333]
[1777679711333,29.66,78150.87,110.5,0.02202,3e-05,3.28426]
[1777679716368,29.67,78151.73,110.5,0.02205,3e-05,3.28824]
[1777679723420,29.67,78151.48,110.5,0.02205,3e-05,3.28855]
[1777679728455,29.67,78148.84,110.5,0.02198,3e-05,3.27993]
[1777679733493,29.67,78149.0,110.5,0.02198,3e-05,3.27896]
[1777679738527,29.67,78152.17,110.5,0.02208,3e-05,3.29129]
[1777679748597,29.68,78156.41,110.5,0.02221,3e-05,3.3081]
[1777679753635,29.68,78156.89,110.5,0.02223,3e-05,3.31048]
[1777679758670,29.68,78161.36,110.5,0.02236,3e-05,3.32733]
[1777679763711,29.68,78169.76,110.5,0.02261,3e-05,3.35843]
[1777679769753,29.68,78169.05,110.5,0.02259,3e-05,3.35615]
[1777679774788,29.68,78167.51,110.5,0.02255,3e-05,3.35077]
[1777679779823,29.68,78167.86,110.5,0.02256,3e-05,3.35237]
[1777679782839,29.68,78170.19,110.5,0.02263,3e-05,3.36103]
[1777679788886,29.68,78178.02,110.5,0.02286,3e-05,3.39014]
[1777679793921,29.68,78182.48,110.5,0.02297,3e-05,3.40403]
[1777679798956,29.68,78185.01,110.5,0.02304,3e-05,3.4132]
[1777679803991,29.68,78185.37,110.5,0.02305,3e-05,3.41432]
[1777679809026,29.68,78182.24,110.5,0.02296,3e-05,3.40253]
[1777679812212,29.68,78182.45,110.5,0.02296,3e-05,3.40326]
[1777679818089,29.68,78182.78,110.5,0.02297,3e-05,3.40433]
[1777679823124,29.68,78183.55,110.5,0.02299,3e-05,3.40705]
[1777679828159,29.68,78183.92,110.5,0.023,3e-05,3.40827]
[1777679833195,29.68,78183.88,110.5,0.023,3e-05,3.40796]
[1777679842257,29.68,78183.89,110.5,0.023,3e-05,3.40772]
[1777679846032,29.68,78183.92,110.5,0.023,3e-05,3.40777]
[1777679851321,29.65,78184.46,110.5,0.0229,3e-05,3.3942]
[1777679856359,29.63,78186.46,110.5,0.02286,3e-05,3.38984]
[1777679861252,29.61,78188.58,110.5,0.02285,3e-05,3.38843]
[1777679861304,29.61,78188.58,110.5,0.02285,3e-05,3.38843]
[1777679872471,29.56,78188.05,110.5,0.02264,3e-05,3.3626]
[1777679877506,29.54,78185.97,110.5,0.02252,3e-05,3.34715]
[1777679882541,29.52,78185.06,110.5,0.02244,3e-05,3.33738]
[1777679889590,29.52,78186.0,110.5,0.02244,3e-05,3.33693]
[1777679898653,29.51,78187.24,110.5,0.02246,3e-05,3.33929]
[1777679903689,29.51,78187.98,110.5,0.02247,3e-05,3.34142]
[1777679908723,29.51,78187.14,110.5,0.02244,3e-05,3.33774]
[1777679913758,29.51,78188.04,110.5,0.02245,3e-05,3.33795]
[1777679918793,29.51,78187.86,110.5,0.02244,3e-05,3.33672]
[1777679924835,29.5,78187.94,110.5,0.02244,3e-05,3.33633]
[1777679929870,29.5,78187.6,110.5,0.02242,3e-05,3.33451]
[1777679931674,29.5,78187.6,110.5,0.02242,3e-05,3.33451]
[1777679936921,29.5,78189.89,110.5,0.02248,3e-05,3.34208]
[1777679942963,29.5,78195.33,110.5,0.02263,3e-05,3.36138]
[1777679947984,29.5,78197.33,110.5,0.02269,3e-05,3.36816]
[1777679955047,29.5,78197.79,110.5,0.02269,3e-05,3.36854]
[1777679960100,29.49,78197.71,110.5,0.02268,3e-05,3.36736]
[1777679961142,29.49,78222.54,110.5,0.02341,3e-05,3.45991]
[1777679966451,29.49,78225.26,110.5,0.02348,3e-05,3.46892]
[1777679971766,29.49,78225.24,110.5,0.02347,3e-05,3.46707]
[1777679978261,29.48,78227.23,110.5,0.02349,3e-05,3.46921]
[1777679983295,29.48,78227.59,110.5,0.02349,3e-05,3.46883]
[1777679988331,29.47,78227.0,110.5,0.02346,3e-05,3.46489]
[1777679993365,29.47,78227.12,110.5,0.02345,3e-05,3.46367]
[1777679998400,29.47,78232.47,110.5,0.02359,3e-05,3.48227]
[1777680001202,29.46,78234.09,110.5,0.02364,3e-05,3.4877]
[1777680003436,29.46,78234.58,110.5,0.02364,3e-05,3.48846]
[1777680008471,29.46,78231.48,110.5,0.02353,3e-05,3.47491]
[1777680013513,29.46,78223.5,110.5,0.02328,3e-05,3.44312]
[1777680018548,29.45,78235.95,110.5,0.02364,3e-05,3.48831]
[1777680024592,29.45,78240.64,110.5,0.02376,3e-05,3.50379]
[1777680029807,29.44,78249.49,110.5,0.02402,3e-05,3.53604]
[1777680039698,29.43,78240.45,110.5,0.02369,3e-05,3.49438]
[1777680043096,29.43,78239.54,110.5,0.02366,3e-05,3.48974]
[1777680043647,29.43,78239.54,110.5,0.02366,3e-05,3.48974]
[1777680049769,29.43,78232.31,110.5,0.02342,3e-05,3.45979]
[1777680054804,29.42,78232.39,110.5,0.02341,3e-05,3.4584]
[1777680059839,29.42,78232.16,110.5,0.02339,3e-05,3.45587]
[1777680064873,29.41,78232.31,110.5,0.02338,3e-05,3.45481]
[1777680069909,29.41,78235.88,110.5,0.02347,3e-05,3.46668]
[1777680074944,29.41,78238.39,110.5,0.02353,3e-05,3.47444]
[1777680079979,29.4,78242.55,110.5,0.02364,3e-05,3.48846]
[1777680085014,29.4,78246.83,110.5,0.02376,3e-05,3.50282]
[1777680090049,29.4,78244.26,110.5,0.02366,3e-05,3.49103]
[1777680096146,29.39,78244.67,110.5,0.02365,3e-05,3.48848]
[1777680103139,29.39,78246.88,110.5,0.0237,3e-05,3.49512]
[1777680104214,29.39,78246.88,110.5,0.0237,3e-05,3.49512]
[1777680110189,29.38,78249.91,110.5,0.02377,3e-05,3.50411]
[1777680115224,29.38,78250.09,110.5,0.02376,3e-05,3.50273]
[1777680119077,29.38,78247.7,110.5,0.02368,3e-05,3.49241]
[1777680120311,29.38,78247.7,110.5,0.02368,3e-05,3.49202]
[1777680126301,29.37,78246.32,110.5,0.02361,3e-05,3.48432]
[1777680129979,29.37,78246.42,110.5,0.02361,3e-05,3.48357]
[1777680130693,29.37,78246.42,110.5,0.02361,3e-05,3.48357]
[1777680136371,29.36,78251.31,110.5,0.02374,3e-05,3.49974]
[1777680141405,29.36,78253.7,110.5,0.02379,3e-05,3.50685]
[1777680143607,29.36,78253.7,110.5,0.02379,3e-05,3.50685]
[1777680144931,29.36,78253.71,110.5,0.02379,3e-05,3.50607]
[1777680149079,29.35,78250.56,110.5,0.02368,3e-05,3.4922]
[1777680154499,29.35,78245.37,110.5,0.02348,3e-05,3.46775]
[1777680155197,29.35,78245.37,110.5,0.02348,3e-05,3.46775]
[1777680160541,29.34,78245.24,110.5,0.02346,3e-05,3.46522]
[1777680165576,29.34,78244.53,110.5,0.02343,3e-05,3.46091]
[1777680170611,29.34,78238.48,110.5,0.02324,3e-05,3.43649]
[1777680175646,29.33,78237.5,110.5,0.0232,3e-05,3.4315]
[1777680180681,29.33,78239.98,110.5,0.02326,3e-05,3.43932]
[1777680185716,29.33,78240.39,110.5,0.02326,3e-05,3.43958]
[1777680190751,29.33,78257.57,110.5,0.02377,3e-05,3.50349]
[1777680195786,29.32,78261.81,110.5,0.02388,3e-05,3.51779]
[1777680200821,29.32,78272.28,110.5,0.02419,3e-05,3.5561]
[1777680202835,29.31,78287.67,110.5,0.02466,3e-05,3.61511]
[1777680209884,29.31,78287.97,110.5,0.02464,3e-05,3.61232]
[1777680214920,29.3,78283.27,110.5,0.02445,3e-05,3.58852]
[1777680219954,29.3,78279.71,110.5,0.02432,3e-05,3.57212]
[1777680224992,29.29,78278.45,110.5,0.02426,3e-05,3.5648]
[1777680230030,29.29,78278.35,110.5,0.02424,3e-05,3.56202]
[1777680235065,29.28,78280.13,110.5,0.02427,3e-05,3.56651]
[1777680240100,29.28,78281.89,110.5,0.02431,3e-05,3.57093]
[1777680245135,29.27,78282.48,110.5,0.02431,3e-05,3.57074]
[1777680250170,29.27,78282.79,110.5,0.0243,3e-05,3.56949]
[1777680255205,29.26,78281.02,110.5,0.02422,3e-05,3.56019]
[1777680260239,29.26,78281.04,110.5,0.0242,3e-05,3.55792]
[1777680265274,29.25,78281.28,110.5,0.02419,3e-05,3.55652]
[1777680270310,29.25,78282.07,110.5,0.0242,3e-05,3.55727]
[1777680275345,29.24,78276.7,110.5,0.024,3e-05,3.53155]
[1777680280380,29.24,78271.05,110.5,0.02381,3e-05,3.50777]
[1777680285415,29.23,78270.82,110.5,0.02378,3e-05,3.50495]
[1777680290449,29.23,78266.61,110.5,0.02364,3e-05,3.48687]
[1777680293838,29.23,78265.09,110.5,0.02359,3e-05,3.48034]
[1777680295333,29.23,78265.51,110.5,0.02359,3e-05,3.48123]
[1777680300520,29.22,78266.7,110.5,0.02361,3e-05,3.48363]
[1777680305557,29.22,78256.21,110.5,0.02328,3e-05,3.44197]
[1777680310592,29.21,78253.5,110.5,0.02319,3e-05,3.43024]
[1777680315627,29.21,78252.77,110.5,0.02316,3e-05,3.42609]
[1777680322677,29.21,78249.44,110.5,0.02304,3e-05,3.41161]
[1777680327711,29.2,78250.39,110.5,0.02306,3e-05,3.41389]
[1777680332748,29.2,78251.71,110.5,0.02307,3e-05,3.41496]
[1777680338790,29.2,78251.46,110.5,0.02305,3e-05,3.41243]
[1777680339970,29.2,78251.46,110.5,0.02305,3e-05,3.41243]
[1777680345208,29.2,78251.84,110.5,0.02306,3e-05,3.4133]
[1777680351881,29.2,78251.15,110.5,0.02304,3e-05,3.41061]
[1777680356915,29.2,78251.34,110.5,0.02304,3e-05,3.41126]
[1777680363964,29.2,78251.3,110.5,0.02304,3e-05,3.41104]
[1777680369000,29.2,78252.9,110.5,0.02309,3e-05,3.417]
[1777680374035,29.2,78245.3,110.5,0.02286,3e-05,3.38832]
[1777680377064,29.2,78245.46,110.5,0.02287,3e-05,3.38926]
[1777680383099,29.2,78246.07,110.5,0.0229,3e-05,3.39313]
[1777680385250,29.2,78245.91,110.5,0.0229,3e-05,3.39296]
[1777680389863,29.19,78240.91,110.5,0.0227,3e-05,3.3684]
[1777680396192,29.19,78240.72,110.5,0.02268,3e-05,3.36527]
[1777680399137,29.19,78241.28,110.5,0.0227,3e-05,3.36752]
[1777680404249,29.19,78243.06,110.5,0.02276,3e-05,3.37551]
[1777680409284,29.19,78244.67,110.5,0.02281,3e-05,3.38187]
[1777680414319,29.19,78245.1,110.5,0.02283,3e-05,3.38373]
[1777680419354,29.19,78244.61,110.5,0.02281,3e-05,3.38213]
[1777680424850,29.19,78244.64,110.5,0.02282,3e-05,3.38233]
[1777680426799,29.19,78244.78,110.5,0.02282,3e-05,3.38303]
[1777680432444,29.19,78244.63,110.5,0.02282,3e-05,3.38227]
[1777680435337,29.19,78244.66,110.5,0.02282,3e-05,3.38245]
[1777680435378,29.19,78244.66,110.5,0.02282,3e-05,3.38245]
[1777680440503,29.19,78246.9,110.5,0.02287,3e-05,3.38979]
[1777680445538,29.19,78246.88,110.5,0.02286,3e-05,3.38859]
[1777680450573,29.19,78244.03,110.5,0.02277,3e-05,3.37683]
[1777680455609,29.19,78243.31,110.5,0.02273,3e-05,3.37064]
[1777680461528,29.18,78242.53,110.5,0.0227,3e-05,3.36705]
[1777680466686,29.18,78243.72,110.5,0.02272,3e-05,3.37042]
[1777680471724,29.18,78243.79,110.5,0.02272,3e-05,3.3699]
[1777680476849,29.18,78243.96,110.5,0.02272,3e-05,3.36997]
[1777680479543,29.18,78243.88,110.5,0.02272,3e-05,3.36949]
[1777680481330,29.18,78242.33,110.5,0.02267,3e-05,3.36392]
[1777680481820,29.18,78242.33,110.5,0.02267,3e-05,3.36392]
[1777680492871,29.18,78239.79,110.5,0.02261,3e-05,3.35606]
[1777680497907,29.18,78239.8,110.5,0.02262,3e-05,3.35681]
[1777680500749,29.18,78237.8,110.5,0.02256,3e-05,3.34965]
[1777680505964,29.18,78237.67,110.5,0.02255,3e-05,3.34887]
[1777680511210,29.18,78242.37,110.5,0.02269,3e-05,3.36603]
[1777680517043,29.18,78243.05,110.5,0.02269,3e-05,3.36519]
[1777680522078,29.18,78241.19,110.5,0.02263,3e-05,3.35774]
[1777680527237,29.18,78240.37,110.5,0.0226,3e-05,3.35433]
[1777680533155,29.18,78240.36,110.5,0.0226,3e-05,3.35375]
[1777680538190,29.18,78239.65,110.5,0.02257,3e-05,3.35077]
[1777680539921,29.18,78239.57,110.5,0.02257,3e-05,3.35041]
[1777680544190,29.18,78237.47,110.5,0.02251,3e-05,3.34304]
[1777680544927,29.18,78237.51,110.5,0.02251,3e-05,3.34337]
[1777680550276,29.18,78239.63,110.5,0.02257,3e-05,3.35076]
[1777680555311,29.18,78239.61,110.5,0.02257,3e-05,3.35021]
[1777680561177,29.18,78236.5,110.5,0.02247,3e-05,3.33824]
[1777680566390,29.17,78238.2,110.5,0.02252,3e-05,3.34395]
[1777680571425,29.17,78239.37,110.5,0.02253,3e-05,3.34522]
[1777680577350,29.17,78238.96,110.5,0.02252,3e-05,3.34335]
[1777680585523,29.17,78237.31,110.5,0.02247,3e-05,3.33789]
[1777680590981,29.17,78233.86,110.5,0.02238,3e-05,3.32563]
[1777680592412,29.18,78232.6,110.5,0.02234,3e-05,3.32112]
[1777680593357,29.18,78232.6,110.5,0.02234,3e-05,3.32121]
[1777680598614,29.17,78252.88,110.5,0.02294,3e-05,3.39616]
[1777680600630,29.17,78252.97,110.5,0.02294,3e-05,3.3963]
[1777680602088,29.17,78252.99,110.5,0.02294,3e-05,3.39617]
[1777680607677,29.17,78240.69,110.5,0.02257,3e-05,3.34954]
[1777680612712,29.17,78241.86,110.5,0.0226,3e-05,3.35335]
[1777680617747,29.17,78244.06,110.5,0.02266,3e-05,3.36102]
[1777680623789,29.17,78243.85,110.5,0.02265,3e-05,3.35952]
[1777680628824,29.17,78241.79,110.5,0.02258,3e-05,3.35122]
[1777680633859,29.17,78242.02,110.5,0.02257,3e-05,3.34892]
[1777680639901,29.16,78241.76,110.5,0.02255,3e-05,3.34717]
[1777680644936,29.16,78241.92,110.5,0.02255,3e-05,3.34716]
[1777680649971,29.16,78252.27,110.5,0.02285,3e-05,3.38528]
[1777680652223,29.16,78255.89,110.5,0.02296,3e-05,3.39873]
[1777680658293,29.16,78258.0,110.5,0.02302,3e-05,3.40645]
[1777680663073,29.16,78255.0,110.5,0.02293,3e-05,3.39465]
[1777680663119,29.16,78255.0,110.5,0.02293,3e-05,3.39465]
[1777680665878,29.16,78248.12,110.5,0.02272,3e-05,3.36853]
[1777680665911,29.16,78248.12,110.5,0.02272,3e-05,3.36853]
[1777680667391,29.16,78243.41,110.5,0.02258,3e-05,3.35101]
[1777680673132,29.16,78240.4,110.5,0.0225,3e-05,3.34033]
[1777680674499,29.16,78240.37,110.5,0.0225,3e-05,3.34036]
[1777680680181,29.16,78242.41,110.5,0.02255,3e-05,3.34762]
[1777680684899,29.16,78242.71,110.5,0.02256,3e-05,3.34818]
[1777680685472,29.16,78242.71,110.5,0.02256,3e-05,3.34818]
[1777680691333,29.16,78242.64,110.5,0.02256,3e-05,3.34784]
[1777680697300,29.16,78241.68,110.5,0.0225,3e-05,3.3408]
[1777680702339,29.16,78240.9,110.5,0.02248,3e-05,3.33745]
[1777680709388,29.15,78240.61,110.5,0.02246,3e-05,3.33571]
[1777680714423,29.15,78240.28,110.5,0.02245,3e-05,3.33396]
[1777680719458,29.15,78237.67,110.5,0.02237,3e-05,3.32374]
[1777680724493,29.15,78234.9,110.5,0.02229,3e-05,3.31305]
[1777680731543,29.15,78235.8,110.5,0.02231,3e-05,3.31579]
[1777680736577,29.15,78234.12,110.5,0.02225,3e-05,3.30913]
[1777680741613,29.15,78222.36,110.5,0.02191,3e-05,3.26555]
[1777680748661,29.15,78221.92,110.5,0.0219,3e-05,3.26394]
[1777680754704,29.15,78221.75,110.5,0.02188,3e-05,3.26091]
[1777680762760,29.15,78223.56,110.5,0.02193,3e-05,3.26767]
[1777680768802,29.15,78223.26,110.5,0.02192,3e-05,3.26674]
[1777680774226,29.15,78220.31,110.5,0.02184,3e-05,3.25615]
[1777680779878,29.15,78209.77,110.5,0.02155,3e-05,3.2185]
[1777680784914,29.15,78207.26,110.5,0.02148,3e-05,3.20999]
[1777680790955,29.15,78206.58,110.5,0.02147,3e-05,3.20825]
[1777680796998,29.15,78206.36,110.5,0.02147,3e-05,3.20815]
[1777680802034,29.16,78206.58,110.5,0.02148,3e-05,3.20947]
[1777680807069,29.16,78206.02,110.5,0.02146,3e-05,3.20795]
[1777680814118,29.16,78206.23,110.5,0.02146,3e-05,3.20692]
[1777680821643,29.16,78205.01,110.5,0.02143,3e-05,3.20271]
[1777680830230,29.16,78210.58,110.5,0.02159,3e-05,3.22414]
[1777680835265,29.16,78210.53,110.5,0.0216,3e-05,3.22427]
[1777680840300,29.16,78210.73,110.5,0.0216,3e-05,3.22528]
[1777680845335,29.16,78208.66,110.5,0.02155,3e-05,3.21811]
[1777680850370,29.16,78208.8,110.5,0.02155,3e-05,3.21905]
[1777680856412,29.17,78208.69,110.5,0.02155,3e-05,3.21907]
[1777680861447,29.17,78204.81,110.5,0.02145,3e-05,3.20548]
[1777680866685,29.17,78199.77,110.5,0.02131,3e-05,3.18771]
[1777680878566,29.17,78199.25,110.5,0.02129,3e-05,3.18485]
[1777680883600,29.17,78200.12,110.5,0.02132,3e-05,3.18851]
[1777680889643,29.17,78199.92,110.5,0.02132,3e-05,3.18849]
[1777680895685,29.17,78201.81,110.5,0.02138,3e-05,3.19603]
[1777680900779,29.18,78199.22,110.5,0.02131,3e-05,3.18734]
[1777680905814,29.18,78199.27,110.5,0.02132,3e-05,3.18818]
[1777680910849,29.18,78199.31,110.5,0.02132,3e-05,3.18899]
[1777680915884,29.18,78199.46,110.5,0.02133,3e-05,3.1902]
[1777680920918,29.18,78201.2,110.5,0.02139,3e-05,3.19711]
[1777680925954,29.18,78199.86,110.5,0.02135,3e-05,3.19293]
[1777680930989,29.18,78198.53,110.5,0.02132,3e-05,3.18886]
[1777680936024,29.19,78198.73,110.5,0.02132,3e-05,3.18784]
[1777680943073,29.19,78198.76,110.5,0.02133,3e-05,3.18895]
[1777680948108,29.19,78198.13,110.5,0.02132,3e-05,3.18739]
[1777680953143,29.19,78198.06,110.5,0.02132,3e-05,3.18785]
[1777680958178,29.19,78198.6,110.5,0.02134,3e-05,3.19049]
[1777680963213,29.19,78196.23,110.5,0.02128,3e-05,3.18269]
[1777680969255,29.2,78198.14,110.5,0.02134,3e-05,3.19036]
[1777680974289,29.2,78198.04,110.5,0.02134,3e-05,3.19061]
[1777680979325,29.2,78198.03,110.5,0.02135,3e-05,3.19123]
[1777680983356,29.2,78198.03,110.5,0.02135,3e-05,3.19123]
[1777680988383,29.2,78197.9,110.5,0.02135,3e-05,3.19131]
[1777680995437,29.2,78195.19,110.5,0.02127,3e-05,3.1807]
[1777681000472,29.21,78195.55,110.5,0.02128,3e-05,3.18266]
[1777681005507,29.21,78188.29,110.5,0.02109,3e-05,3.1574]
[1777681010542,29.21,78187.41,110.5,0.02107,3e-05,3.15528]
[1777681015577,29.21,78187.65,110.5,0.02108,3e-05,3.15706]
[1777681020612,29.21,78181.52,110.5,0.02092,3e-05,3.1362]
[1777681020855,29.21,78181.52,110.5,0.02092,3e-05,3.1362]
[1777681026655,29.22,78178.01,110.5,0.02083,3e-05,3.1252]
[1777681031690,29.22,78178.92,110.5,0.02087,3e-05,3.12965]
[1777681031865,29.22,78178.92,110.5,0.02087,3e-05,3.12965]
[1777681038127,29.22,78179.39,110.5,0.02089,3e-05,3.13255]
[1777681046797,29.23,78172.61,110.5,0.02073,3e-05,3.11128]
[1777681051832,29.23,78168.02,110.5,0.0206,3e-05,3.09419]
[1777681056867,29.23,78168.55,110.5,0.02062,3e-05,3.09759]
[1777681063917,29.24,78167.47,110.5,0.02061,3e-05,3.09588]
[1777681068952,29.24,78163.85,110.5,0.02052,3e-05,3.08473]
[1777681072980,29.25,78180.42,110.5,0.02099,3e-05,3.14424]
[1777681078015,29.25,78182.74,110.5,0.02106,3e-05,3.15351]
[1777681083052,29.25,78184.09,110.5,0.0211,3e-05,3.15924]
[1777681088087,29.25,78184.04,110.5,0.02111,3e-05,3.15999]
[1777681093122,29.25,78184.99,110.5,0.02114,3e-05,3.1643]
[1777681098156,29.26,78184.9,110.5,0.02115,3e-05,3.16488]
[1777681103191,29.26,78184.86,110.5,0.02115,3e-05,3.16564]
[1777681110241,29.26,78183.97,110.5,0.02114,3e-05,3.16374]
[1777681115276,29.26,78183.96,110.5,0.02113,3e-05,3.16219]
[1777681123332,29.27,78186.08,110.5,0.0212,3e-05,3.17117]
[1777681128367,29.27,78186.89,110.5,0.02123,3e-05,3.17493]
[1777681134409,29.27,78187.05,110.5,0.02124,3e-05,3.17654]
[1777681140451,29.27,78186.98,110.5,0.02125,3e-05,3.17731]
[1777681146492,29.27,78186.81,110.5,0.02125,3e-05,3.17774]
[1777681154549,29.28,78190.01,110.5,0.02135,3e-05,3.19048]
[1777681159584,29.28,78193.43,110.5,0.02146,3e-05,3.20351]
[1777681164618,29.28,78195.37,110.5,0.02152,3e-05,3.21115]
[1777681170392,29.28,78195.33,110.5,0.02152,3e-05,3.21138]
[1777681175696,29.28,78193.73,110.5,0.02147,3e-05,3.20435]
[1777681180731,29.29,78193.58,110.5,0.02147,3e-05,3.20455]
[1777681183753,29.29,78176.7,110.5,0.021,3e-05,3.14481]
[1777681186417,29.29,78174.12,110.5,0.02093,3e-05,3.13618]
[1777681193822,29.29,78182.99,110.5,0.02119,3e-05,3.16964]
[1777681196492,29.29,78191.38,110.5,0.02143,3e-05,3.19996]
[1777681201880,29.29,78191.37,110.5,0.02144,3e-05,3.2007]
[1777681206915,29.3,78192.54,110.5,0.02148,3e-05,3.20554]
[1777681212399,29.3,78192.5,110.5,0.02148,3e-05,3.20552]
[1777681217991,29.3,78192.63,110.5,0.02149,3e-05,3.20722]
[1777681226049,29.3,78193.25,110.5,0.02151,3e-05,3.21042]
[1777681234105,29.3,78193.26,110.5,0.02151,3e-05,3.20896]
[1777681240146,29.31,78193.32,110.5,0.02151,3e-05,3.20993]
[1777681249282,29.31,78193.34,110.5,0.02152,3e-05,3.21038]
[1777681256259,29.31,78195.61,110.5,0.02159,3e-05,3.22015]
[1777681262301,29.31,78193.9,110.5,0.02155,3e-05,3.21468]
[1777681267336,29.31,78193.75,110.5,0.02155,3e-05,3.21478]
[1777681272370,29.31,78194.27,110.5,0.02157,3e-05,3.21729]
[1777681279420,29.32,78193.27,110.5,0.02155,3e-05,3.21459]
[1777681290497,29.32,78193.99,110.5,0.02158,3e-05,3.21861]
[1777681295532,29.32,78195.23,110.5,0.02161,3e-05,3.22123]
[1777681300567,29.32,78206.78,110.5,0.02194,3e-05,3.26368]
[1777681305602,29.32,78211.1,110.5,0.02207,3e-05,3.27963]
[1777681311150,29.32,78216.98,110.5,0.02224,3e-05,3.30126]
[1777681316679,29.32,78228.95,110.5,0.02258,3e-05,3.34509]
[1777681321714,29.32,78230.44,110.5,0.02262,3e-05,3.3502]
[1777681327756,29.32,78230.73,110.5,0.02263,3e-05,3.3508]
[1777681332791,29.32,78230.52,110.5,0.02262,3e-05,3.34963]
[1777681337826,29.32,78226.09,110.5,0.02249,3e-05,3.3329]
[1777681342861,29.32,78227.59,110.5,0.02253,3e-05,3.33819]
[1777681347895,29.32,78229.33,110.5,0.02258,3e-05,3.34428]
[1777681352931,29.32,78229.48,110.5,0.02256,3e-05,3.34193]
[1777681358973,29.32,78227.52,110.5,0.0225,3e-05,3.3343]
[1777681364008,29.31,78228.08,110.5,0.02252,3e-05,3.33604]
[1777681369043,29.31,78227.83,110.5,0.02251,3e-05,3.33478]
[1777681375085,29.31,78228.31,110.5,0.02252,3e-05,3.33613]
[1777681380120,29.31,78221.95,110.5,0.02233,3e-05,3.31231]
[1777681385160,29.31,78227.34,110.5,0.02248,3e-05,3.33195]
[1777681390196,29.31,78227.32,110.5,0.02248,3e-05,3.33152]
[1777681395233,29.31,78227.68,110.5,0.02249,3e-05,3.3325]
[1777681400266,29.31,78227.91,110.5,0.02249,3e-05,3.33301]
[1777681405301,29.31,78235.89,110.5,0.02272,3e-05,3.36218]
[1777681410336,29.31,78237.83,110.5,0.02277,3e-05,3.36883]
[1777681415372,29.31,78243.38,110.5,0.02292,3e-05,3.38625]
[1777681420407,29.3,78245.15,110.5,0.02296,3e-05,3.3921]
[1777681425442,29.3,78247.38,110.5,0.02302,3e-05,3.39958]
[1777681430476,29.3,78247.59,110.5,0.02302,3e-05,3.39946]
[1777681435512,29.3,78254.04,110.5,0.02321,3e-05,3.42278]
[1777681440547,29.3,78255.61,110.5,0.02324,3e-05,3.42752]
[1777681445582,29.29,78255.42,110.5,0.02323,3e-05,3.42565]
[1777681450617,29.29,78261.61,110.5,0.02341,3e-05,3.44793]
[1777681455652,29.29,78266.63,110.5,0.02355,3e-05,3.46557]
[1777681460687,29.28,78268.6,110.5,0.02359,3e-05,3.47148]
[1777681463708,29.28,78287.89,110.5,0.02418,3e-05,3.54468]
[1777681468743,29.28,78291.93,110.5,0.02429,3e-05,3.55808]
[1777681473778,29.27,78291.97,110.5,0.02425,3e-05,3.55333]
[1777681478813,29.27,78293.93,110.5,0.0243,3e-05,3.55874]
[1777681483849,29.26,78294.0,110.5,0.02428,3e-05,3.55684]
[1777681486870,29.26,78308.99,110.5,0.02474,3e-05,3.61421]
[1777681491906,29.26,78309.43,110.5,0.02474,3e-05,3.61342]
[1777681496942,29.25,78315.06,110.5,0.02489,3e-05,3.63299]
[1777681501977,29.24,78308.57,110.5,0.02466,3e-05,3.60463]
[1777681507012,29.24,78308.51,110.5,0.02464,3e-05,3.60178]
[1777681512047,29.23,78308.06,110.5,0.0246,3e-05,3.59684]
[1777681517081,29.23,78305.28,110.5,0.02449,3e-05,3.58334]
[1777681522117,29.22,78305.1,110.5,0.02447,3e-05,3.58013]
[1777681530173,29.21,78305.23,110.5,0.02444,3e-05,3.57672]
[1777681535207,29.21,78305.82,110.5,0.02442,3e-05,3.57402]
[1777681542257,29.2,78301.11,110.5,0.02425,3e-05,3.55239]
[1777681547292,29.2,78297.9,110.5,0.02413,3e-05,3.53787]
[1777681552328,29.19,78298.71,110.5,0.02414,3e-05,3.53905]
[1777681557362,29.19,78305.05,110.5,0.02432,3e-05,3.56166]
[1777681562398,29.18,78308.59,110.5,0.02441,3e-05,3.57334]
[1777681565019,29.18,78308.59,110.5,0.02441,3e-05,3.57334]
[1777681568076,29.18,78308.35,110.5,0.02439,3e-05,3.57061]
[1777681574482,29.17,78308.74,110.5,0.02438,3e-05,3.56858]
[1777681579517,29.17,78318.58,110.5,0.02467,3e-05,3.60492]
[1777681584553,29.16,78319.81,110.5,0.02469,3e-05,3.60725]
[1777681589588,29.16,78322.26,110.5,0.02474,3e-05,3.61443]
[1777681594624,29.15,78337.91,110.5,0.02521,3e-05,3.6713]
[1777681599658,29.15,78342.07,110.5,0.02532,3e-05,3.68479]
[1777681604634,29.14,78345.65,110.5,0.02541,3e-05,3.69648]
[1777681607306,29.14,78351.89,110.5,0.02561,3e-05,3.7205]
[1777681611458,29.13,78348.55,110.5,0.02548,3e-05,3.70468]
[1777681612488,29.13,78348.33,110.5,0.02547,3e-05,3.70334]
[1777681614099,29.13,78345.35,110.5,0.02537,3e-05,3.69091]
[1777681616097,29.13,78339.71,110.5,0.02518,3e-05,3.66747]
[1777681621381,29.12,78339.19,110.5,0.02514,3e-05,3.66291]
[1777681626847,29.12,78339.38,110.5,0.02511,3e-05,3.65963]
[1777681631882,29.11,78339.48,110.5,0.02509,3e-05,3.6568]
[1777681636916,29.1,78337.44,110.5,0.025,3e-05,3.64548]
[1777681641952,29.1,78322.66,110.5,0.0245,3e-05,3.58403]
[1777681647216,29.09,78322.67,110.5,0.02448,3e-05,3.582]
[1777681652444,29.09,78322.93,110.5,0.02448,3e-05,3.58099]
[1777681658066,29.08,78315.33,110.5,0.02419,3e-05,3.54463]
[1777681663101,29.08,78309.54,110.5,0.02399,3e-05,3.51994]
[1777681668136,29.07,78311.81,110.5,0.02404,3e-05,3.52686]
[1777681673171,29.07,78306.32,110.5,0.02386,3e-05,3.5037]
[1777681679213,29.06,78306.34,110.5,0.02384,3e-05,3.50183]
[1777681684248,29.06,78302.47,110.5,0.02371,3e-05,3.48509]
[1777681689282,29.06,78302.33,110.5,0.02369,3e-05,3.4832]
[1777681694318,29.06,78294.6,110.5,0.02345,3e-05,3.45236]
[1777681699353,29.05,78285.97,110.5,0.02318,3e-05,3.41845]
[1777681704389,29.05,78286.75,110.5,0.02319,3e-05,3.42063]
[1777681709423,29.05,78284.56,110.5,0.02312,3e-05,3.41154]
[1777681714459,29.05,78282.98,110.5,0.02305,3e-05,3.40224]
[1777681721512,29.05,78281.53,110.5,0.023,3e-05,3.3958]
[1777681726547,29.04,78281.63,110.5,0.023,3e-05,3.39549]
[1777681733598,29.04,78279.83,110.5,0.02294,3e-05,3.3877]
[1777681738633,29.04,78279.28,110.5,0.02291,3e-05,3.38497]
[1777681743668,29.04,78275.52,110.5,0.0228,3e-05,3.37016]
[1777681748703,29.04,78275.71,110.5,0.0228,3e-05,3.3703]
[1777681753738,29.04,78277.17,110.5,0.02284,3e-05,3.37518]
[1777681758773,29.04,78277.08,110.5,0.02283,3e-05,3.37418]
[1777681763807,29.03,78279.03,110.5,0.02288,3e-05,3.38084]
[1777681770857,29.03,78279.14,110.5,0.02288,3e-05,3.38025]
[1777681776898,29.03,78278.99,110.5,0.02285,3e-05,3.3763]
[1777681782940,29.03,78276.45,110.5,0.02277,3e-05,3.36598]
[1777681787976,29.03,78276.31,110.5,0.02276,3e-05,3.36486]
[1777681793013,29.03,78275.36,110.5,0.02272,3e-05,3.36071]
[1777681798049,29.03,78273.32,110.5,0.02266,3e-05,3.35249]
[1777681803084,29.02,78280.46,110.5,0.02287,3e-05,3.37878]
[1777681808119,29.02,78283.09,110.5,0.02294,3e-05,3.38796]
[1777681813154,29.02,78283.89,110.5,0.02296,3e-05,3.39021]
[1777681818189,29.02,78285.99,110.5,0.02302,3e-05,3.39733]
[1777681823224,29.02,78280.1,110.5,0.02283,3e-05,3.3743]
[1777681828260,29.02,78282.68,110.5,0.0229,3e-05,3.38343]
[1777681837323,29.01,78282.01,110.5,0.02286,3e-05,3.37715]
[1777681842358,29.01,78283.05,110.5,0.02288,3e-05,3.38043]
[1777681847393,29.01,78288.6,110.5,0.02305,3e-05,3.40076]
[1777681852428,29.01,78300.8,110.5,0.02341,3e-05,3.44626]
[1777681858470,29.01,78299.23,110.5,0.02335,3e-05,3.43892]
[1777681863505,29.0,78297.01,110.5,0.02327,3e-05,3.42943]
[1777681868540,29.0,78297.22,110.5,0.02327,3e-05,3.42934]
[1777681873575,29.0,78299.39,110.5,0.02333,3e-05,3.43675]
[1777681878609,29.0,78297.1,110.5,0.02325,3e-05,3.42705]
[1777681884652,29.0,78297.06,110.5,0.02324,3e-05,3.42583]
[1777681889687,28.99,78297.25,110.5,0.02324,3e-05,3.42566]
[1777681898750,28.99,78297.34,110.5,0.02322,3e-05,3.42182]
[1777681903784,28.99,78298.09,110.5,0.02323,3e-05,3.42379]
[1777681908821,28.99,78303.19,110.5,0.02338,3e-05,3.44233]
[1777681913856,28.98,78305.72,110.5,0.02345,3e-05,3.45092]
[1777681918890,28.98,78307.48,110.5,0.02349,3e-05,3.45664]
[1777681923926,28.98,78308.11,110.5,0.0235,3e-05,3.45792]
[1777681928961,28.98,78313.28,110.5,0.02365,3e-05,3.47673]
[1777681935007,28.97,78321.84,110.5,0.02391,3e-05,3.50825]
[1777681940042,28.97,78325.93,110.5,0.02402,3e-05,3.5225]
[1777681945077,28.97,78330.11,110.5,0.02414,3e-05,3.537]
[1777681950112,28.96,78333.55,110.5,0.02423,3e-05,3.5485]
[1777681955147,28.96,78334.71,110.5,0.02423,3e-05,3.54836]
[1777681960182,28.95,78335.28,110.5,0.02423,3e-05,3.54855]
[1777681972266,28.94,78335.43,110.5,0.0242,3e-05,3.54427]
[1777681978307,28.94,78336.37,110.5,0.02421,3e-05,3.54552]
[1777681983343,28.93,78329.98,110.5,0.02399,3e-05,3.5185]
[1777681990393,28.93,78328.73,110.5,0.02393,3e-05,3.51111]
[1777681995776,28.93,78327.51,110.5,0.02388,3e-05,3.50496]
[1777682002477,28.92,78327.13,110.5,0.02385,3e-05,3.50075]
[1777682007662,28.92,78327.04,110.5,0.02383,3e-05,3.49905]
[1777682013554,28.91,78313.61,110.5,0.02338,3e-05,3.44236]
[1777682021739,28.91,78313.45,110.5,0.02338,3e-05,3.44129]
[1777682034703,28.9,78319.2,110.5,0.02352,3e-05,3.45908]
[1777682041752,28.9,78316.93,110.5,0.02344,3e-05,3.44895]
[1777682047793,28.9,78309.11,110.5,0.02319,3e-05,3.41805]
[1777682052829,28.9,78304.48,110.5,0.02304,3e-05,3.39974]
[1777682057863,28.9,78303.77,110.5,0.02302,3e-05,3.39652]
[1777682062901,28.9,78303.83,110.5,0.02302,3e-05,3.39627]
[1777682069950,28.89,78303.17,110.5,0.02299,3e-05,3.39312]
[1777682074985,28.89,78303.51,110.5,0.02298,3e-05,3.39142]
[1777682082035,28.89,78305.73,110.5,0.02304,3e-05,3.39923]
[1777682088209,28.89,78303.5,110.5,0.02297,3e-05,3.39049]
[1777682094119,28.89,78303.5,110.5,0.02297,3e-05,3.38986]
[1777682100161,28.89,78303.38,110.5,0.02296,3e-05,3.38897]
[1777682106202,28.89,78296.78,110.5,0.02276,3e-05,3.36367]
[1777682112245,28.89,78296.81,110.5,0.02276,3e-05,3.36362]
[1777682117280,28.89,78296.82,110.5,0.02276,3e-05,3.36353]
[1777682122315,28.89,78296.82,110.5,0.02276,3e-05,3.36339]
[1777682127350,28.89,78296.85,110.5,0.02276,3e-05,3.36338]
[1777682132990,28.89,78296.85,110.5,0.02274,3e-05,3.36071]
[1777682138426,28.89,78297.72,110.5,0.02277,3e-05,3.36387]
[1777682143462,28.89,78296.92,110.5,0.02274,3e-05,3.36072]
[1777682148497,28.89,78296.39,110.5,0.02273,3e-05,3.35862]
[1777682153532,28.89,78288.77,110.5,0.0225,3e-05,3.32987]
[1777682158567,28.89,78283.31,110.5,0.02234,3e-05,3.30957]
[1777682163602,28.89,78280.75,110.5,0.02226,3e-05,3.3003]
[1777682169643,28.89,78278.08,110.5,0.02219,3e-05,3.29073]
[1777682174679,28.89,78277.55,110.5,0.02217,3e-05,3.28909]
[1777682179714,28.89,78273.91,110.5,0.02207,3e-05,3.27591]
[1777682184749,28.89,78272.38,110.5,0.02203,3e-05,3.27068]
[1777682190791,28.89,78272.6,110.5,0.02204,3e-05,3.27194]
[1777682195827,28.89,78272.69,110.5,0.02203,3e-05,3.27012]
[1777682201869,28.89,78272.61,110.5,0.02203,3e-05,3.27024]
[1777682206903,28.89,78274.23,110.5,0.02208,3e-05,3.27658]
[1777682212946,28.89,78272.73,110.5,0.02204,3e-05,3.2714]
[1777682217981,28.9,78270.49,110.5,0.02198,3e-05,3.26348]
[1777682224023,28.9,78269.79,110.5,0.02196,3e-05,3.2613]
[1777682229058,28.9,78270.16,110.5,0.02197,3e-05,3.263]
[1777682234094,28.9,78270.43,110.5,0.02198,3e-05,3.26429]
[1777682239129,28.9,78256.74,110.5,0.02159,3e-05,3.2144]
[1777682244164,28.9,78255.76,110.5,0.02157,3e-05,3.21148]
[1777682249200,28.9,78247.38,110.5,0.02133,3e-05,3.18179]
[1777682254873,28.9,78246.39,110.5,0.0213,3e-05,3.1765]
[1777682256360,28.9,78246.94,110.5,0.02132,3e-05,3.1789]
[1777682262292,28.91,78253.03,110.5,0.0215,3e-05,3.20222]
[1777682267327,28.91,78252.7,110.5,0.0215,3e-05,3.20181]
[1777682270349,28.91,78269.94,110.5,0.022,3e-05,3.26559]
[1777682275382,28.91,78268.72,110.5,0.02196,3e-05,3.26138]
[1777682280419,28.91,78269.88,110.5,0.022,3e-05,3.266]
[1777682286461,28.91,78269.19,110.5,0.02198,3e-05,3.26386]
[1777682291496,28.91,78269.03,110.5,0.02198,3e-05,3.26363]
[1777682297538,28.91,78269.54,110.5,0.022,3e-05,3.26598]
[1777682303580,28.91,78270.67,110.5,0.02204,3e-05,3.27061]
[1777682309622,28.92,78271.08,110.5,0.02205,3e-05,3.27257]
[1777682314657,28.92,78271.05,110.5,0.02204,3e-05,3.27032]
[1777682322087,28.92,78270.52,110.5,0.02203,3e-05,3.26868]
[1777682331784,28.92,78270.8,110.5,0.02204,3e-05,3.27083]
[1777682336819,28.92,78270.73,110.5,0.02204,3e-05,3.27099]
[1777682342861,28.92,78270.91,110.5,0.02205,3e-05,3.27217]
[1777682347896,28.92,78270.64,110.5,0.02205,3e-05,3.27159]
[1777682354945,28.92,78267.39,110.5,0.02196,3e-05,3.26025]
[1777682359980,28.92,78267.45,110.5,0.02197,3e-05,3.26098]
[1777682365017,28.93,78269.35,110.5,0.02202,3e-05,3.26844]
[1777682370050,28.93,78261.77,110.5,0.02181,3e-05,3.24087]
[1777682375085,28.93,78261.12,110.5,0.02178,3e-05,3.23657]
[1777682380120,28.93,78251.18,110.5,0.0215,3e-05,3.20092]
[1777682385156,28.93,78250.94,110.5,0.02149,3e-05,3.2006]
[1777682390190,28.93,78250.12,110.5,0.02148,3e-05,3.19887]
[1777682395224,28.94,78250.19,110.5,0.02149,3e-05,3.20002]
[1777682400260,28.94,78247.64,110.5,0.02142,3e-05,3.19167]
[1777682408316,28.94,78247.86,110.5,0.02144,3e-05,3.1939]
[1777682413351,28.94,78248.21,110.5,0.02146,3e-05,3.19602]
[1777682418386,28.94,78247.09,110.5,0.02143,3e-05,3.19277]
[1777682423421,28.95,78246.54,110.5,0.02142,3e-05,3.19162]
[1777682428456,28.95,78249.67,110.5,0.02152,3e-05,3.20384]
[1777682435505,28.95,78250.4,110.5,0.02153,3e-05,3.20502]
[1777682444568,28.95,78250.22,110.5,0.02154,3e-05,3.20569]
[1777682450610,28.95,78249.9,110.5,0.02154,3e-05,3.20543]
[1777682455645,28.96,78253.02,110.5,0.02163,3e-05,3.21755]
[1777682460679,28.96,78252.65,110.5,0.02163,3e-05,3.21689]
[1777682465715,28.96,78249.49,110.5,0.02154,3e-05,3.20611]
[1777682470749,28.96,78247.7,110.5,0.0215,3e-05,3.20038]
[1777682475785,28.96,78248.68,110.5,0.02153,3e-05,3.20476]
[1777682480820,28.96,78248.94,110.5,0.02155,3e-05,3.20649]
[1777682483841,28.97,78266.9,110.5,0.02207,3e-05,3.27284]
[1777682488876,28.97,78271.69,110.5,0.02221,3e-05,3.29073]
[1777682493912,28.97,78271.59,110.5,0.02219,3e-05,3.28794]
[1777682498946,28.97,78275.11,110.5,0.0223,3e-05,3.30108]
[1777682503982,28.97,78276.46,110.5,0.02233,3e-05,3.30605]
[1777682509021,28.97,78275.85,110.5,0.02232,3e-05,3.30367]
[1777682514057,28.97,78271.48,110.5,0.02219,3e-05,3.28737]
[1777682521106,28.97,78272.05,110.5,0.0222,3e-05,3.28958]
[1777682526143,28.97,78283.35,110.5,0.02254,3e-05,3.33185]
[1777682531178,28.97,78284.14,110.5,0.02256,3e-05,3.33453]
[1777682533383,28.97,78284.49,110.5,0.02257,3e-05,3.33574]
[1777682536691,28.97,78284.9,110.5,0.02258,3e-05,3.33718]
[1777682541950,28.96,78285.39,110.5,0.02259,3e-05,3.33869]
[1777682547292,28.96,78296.78,110.5,0.02293,3e-05,3.38113]
[1777682552328,28.96,78295.24,110.5,0.02286,3e-05,3.37221]
[1777682557363,28.96,78297.42,110.5,0.02292,3e-05,3.37995]
[1777682563405,28.96,78300.13,110.5,0.023,3e-05,3.38962]
[1777682568441,28.96,78301.3,110.5,0.02303,3e-05,3.39355]
[1777682573475,28.96,78302.89,110.5,0.02308,3e-05,3.39907]
[1777682578510,28.96,78302.8,110.5,0.02307,3e-05,3.3982]
[1777682584551,28.96,78304.98,110.5,0.02313,3e-05,3.40591]
[1777682589587,28.95,78305.4,110.5,0.02314,3e-05,3.40696]
[1777682596636,28.95,78305.48,110.5,0.02314,3e-05,3.40652]
[1777682601670,28.95,78305.19,110.5,0.02312,3e-05,3.40491]
[1777682606706,28.95,78306.41,110.5,0.02316,3e-05,3.40912]
[1777682611741,28.95,78306.86,110.5,0.02315,3e-05,3.40777]
[1777682616776,28.95,78306.04,110.5,0.02312,3e-05,3.40422]
[1777682621811,28.95,78307.04,110.5,0.02315,3e-05,3.40762]
[1777682626846,28.95,78307.08,110.5,0.02315,3e-05,3.40737]
[1777682631881,28.95,78308.69,110.5,0.02319,3e-05,3.4131]
[1777682636917,28.94,78311.76,110.5,0.02328,3e-05,3.42435]
[1777682641952,28.94,78314.6,110.5,0.02336,3e-05,3.43458]
[1777682646987,28.94,78308.48,110.5,0.02317,3e-05,3.41042]
[1777682653030,28.94,78308.88,110.5,0.02318,3e-05,3.41118]
[1777682658064,28.94,78315.07,110.5,0.02336,3e-05,3.43416]
[1777682663099,28.94,78315.27,110.5,0.02336,3e-05,3.43402]
[1777682668136,28.94,78314.89,110.5,0.02334,3e-05,3.43165]
[1777682673171,28.93,78315.89,110.5,0.02335,3e-05,3.432]
[1777682678208,28.93,78315.43,110.5,0.02332,3e-05,3.42932]
[1777682683243,28.93,78318.1,110.5,0.0234,3e-05,3.43868]
[1777682688278,28.93,78317.66,110.5,0.02338,3e-05,3.43585]
[1777682694093,28.93,78317.75,110.5,0.02338,3e-05,3.43564]
[1777682699355,28.92,78318.84,110.5,0.0234,3e-05,3.43835]
[1777682705397,28.92,78322.75,110.5,0.02351,3e-05,3.45223]
[1777682710437,28.92,78329.15,110.5,0.0237,3e-05,3.47587]
[1777682714460,28.92,78343.59,110.5,0.02414,3e-05,3.531]
[1777682719495,28.91,78356.13,110.5,0.02452,3e-05,3.57849]
[1777682719568,28.91,78356.13,110.5,0.02452,3e-05,3.57849]
[1777682725537,28.91,78351.67,110.5,0.02436,3e-05,3.55839]
[1777682730572,28.9,78352.82,110.5,0.02438,3e-05,3.56098]
[1777682730580,28.9,78352.82,110.5,0.02438,3e-05,3.56098]
[1777682735608,28.9,78354.83,110.5,0.02441,3e-05,3.56427]
[1777682743664,28.89,78350.76,110.5,0.02425,3e-05,3.54495]
[1777682748698,28.89,78349.95,110.5,0.02421,3e-05,3.53983]
[1777682753734,28.88,78346.26,110.5,0.02408,3e-05,3.52343]
[1777682759776,28.88,78346.99,110.5,0.02409,3e-05,3.52419]
[1777682764811,28.88,78346.25,110.5,0.02405,3e-05,3.51949]
[1777682769846,28.87,78342.43,110.5,0.02391,3e-05,3.50282]
[1777682774881,28.87,78342.69,110.5,0.02391,3e-05,3.50225]
[1777682779916,28.87,78343.09,110.5,0.02391,3e-05,3.50223]
[1777682786965,28.86,78343.87,110.5,0.02392,3e-05,3.50309]
[1777682792000,28.86,78343.11,110.5,0.02386,3e-05,3.49596]
[1777682797035,28.85,78344.0,110.5,0.02388,3e-05,3.49796]
[1777682802070,28.85,78342.71,110.5,0.02383,3e-05,3.49149]
[1777682807105,28.85,78335.92,110.5,0.02361,3e-05,3.46387]
[1777682812139,28.85,78335.94,110.5,0.0236,3e-05,3.46277]
[1777682817175,28.84,78336.1,110.5,0.02359,3e-05,3.46222]
[1777682822210,28.84,78324.32,110.5,0.02322,3e-05,3.41571]
[1777682827245,28.84,78321.97,110.5,0.02314,3e-05,3.40595]
[1777682832279,28.84,78322.14,110.5,0.02314,3e-05,3.40589]
[1777682837315,28.84,78321.79,110.5,0.02313,3e-05,3.40385]
[1777682845371,28.83,78319.6,110.5,0.02305,3e-05,3.39447]
[1777682853427,28.83,78319.03,110.5,0.02301,3e-05,3.3887]
[1777682859469,28.83,78316.38,110.5,0.02292,3e-05,3.37806]
[1777682864504,28.83,78316.36,110.5,0.02292,3e-05,3.37756]
[1777682869538,28.83,78315.94,110.5,0.0229,3e-05,3.37555]
[1777682874574,28.83,78315.66,110.5,0.02289,3e-05,3.37409]
[1777682879609,28.83,78300.6,110.5,0.02244,3e-05,3.31709]
[1777682884644,28.83,78287.18,110.5,0.02204,3e-05,3.26731]
[1777682891693,28.83,78287.88,110.5,0.02207,3e-05,3.27066]
[1777682896727,28.83,78296.91,110.5,0.02234,3e-05,3.30476]
[1777682901763,28.83,78304.11,110.5,0.02256,3e-05,3.33199]
[1777682906798,28.83,78305.56,110.5,0.0226,3e-05,3.3375]
[1777682911832,28.83,78305.63,110.5,0.02259,3e-05,3.33526]
[1777682916867,28.83,78308.66,110.5,0.02268,3e-05,3.34675]
[1777682921903,28.83,78309.65,110.5,0.02271,3e-05,3.35055]
[1777682926938,28.83,78307.38,110.5,0.02264,3e-05,3.34202]
[1777682932980,28.83,78307.31,110.5,0.02264,3e-05,3.34192]
[1777682939022,28.83,78307.3,110.5,0.02264,3e-05,3.34204]
[1777682944057,28.83,78307.95,110.5,0.02266,3e-05,3.34461]
[1777682949092,28.83,78309.55,110.5,0.02271,3e-05,3.35077]
[1777682954153,28.83,78310.89,110.5,0.02275,3e-05,3.35589]
[1777682959188,28.83,78313.52,110.5,0.02283,3e-05,3.36587]
[1777682964223,28.83,78309.89,110.5,0.02272,3e-05,3.35213]
[1777682969257,28.83,78312.05,110.5,0.02279,3e-05,3.36037]
[1777682974293,28.83,78312.04,110.5,0.02277,3e-05,3.35779]
[1777682979328,28.83,78311.49,110.5,0.02275,3e-05,3.35573]
[1777682986378,28.83,78311.21,110.5,0.02275,3e-05,3.35474]
[1777682991413,28.83,78309.3,110.5,0.02269,3e-05,3.34759]
[1777682996447,28.84,78311.45,110.5,0.02275,3e-05,3.35584]
[1777683001485,28.84,78312.08,110.5,0.02277,3e-05,3.35827]
[1777683006520,28.84,78311.94,110.5,0.02277,3e-05,3.35776]
[1777683011555,28.84,78316.28,110.5,0.0229,3e-05,3.37425]
[1777683016590,28.83,78326.0,110.5,0.0232,3e-05,3.4112]
[1777683021625,28.83,78334.53,110.5,0.02345,3e-05,3.44333]
[1777683026660,28.83,78336.71,110.5,0.02351,3e-05,3.45091]
[1777683033709,28.83,78343.12,110.5,0.02368,3e-05,3.47164]
[1777683038744,28.83,78345.4,110.5,0.02374,3e-05,3.47937]
[1777683045793,28.82,78350.57,110.5,0.02389,3e-05,3.49774]
[1777683050828,28.82,78353.02,110.5,0.02396,3e-05,3.50582]
[1777683055864,28.82,78354.22,110.5,0.02398,3e-05,3.50905]
[1777683060899,28.81,78354.85,110.5,0.02399,3e-05,3.50994]
[1777683065934,28.81,78354.91,110.5,0.02398,3e-05,3.50864]
[1777683070969,28.81,78361.39,110.5,0.02417,3e-05,3.53245]
[1777683076010,28.8,78373.82,110.5,0.02455,3e-05,3.5798]
[1777683081039,28.8,78381.31,110.5,0.02478,3e-05,3.60736]
[1777683086075,28.79,78380.76,110.5,0.02474,3e-05,3.60288]
[1777683091110,28.79,78382.24,110.5,0.02475,3e-05,3.60385]
[1777683097152,28.78,78383.76,110.5,0.02478,3e-05,3.60717]
[1777683101181,28.78,78368.97,110.5,0.02429,3e-05,3.54661]
[1777683104693,28.78,78370.23,110.5,0.02432,3e-05,3.55088]
[1777683107745,28.78,78369.27,110.5,0.02428,3e-05,3.54603]
[1777683113266,28.77,78368.14,110.5,0.02423,3e-05,3.53915]
[1777683118302,28.77,78368.51,110.5,0.02423,3e-05,3.53892]
[1777683123337,28.76,78374.81,110.5,0.02441,3e-05,3.56213]
[1777683128372,28.76,78375.03,110.5,0.0244,3e-05,3.56117]
[1777683133407,28.76,78377.7,110.5,0.02447,3e-05,3.56995]
[1777683138442,28.75,78384.43,110.5,0.02468,3e-05,3.59486]
[1777683143477,28.75,78379.88,110.5,0.02451,3e-05,3.57469]
[1777683148513,28.74,78368.32,110.5,0.02413,3e-05,3.52718]
[1777683153548,28.74,78366.7,110.5,0.02405,3e-05,3.51675]
[1777683158582,28.74,78366.8,110.5,0.02404,3e-05,3.51576]
[1777683163618,28.74,78366.8,110.5,0.02403,3e-05,3.51437]
[1777683170667,28.73,78366.32,110.5,0.024,3e-05,3.51055]
[1777683175702,28.73,78366.75,110.5,0.024,3e-05,3.51086]
[1777683182751,28.73,78363.08,110.5,0.02387,3e-05,3.49457]
[1777683189419,28.72,78362.67,110.5,0.02385,3e-05,3.49244]
[1777683194835,28.72,78362.55,110.5,0.02383,3e-05,3.48919]
[1777683200877,28.71,78361.34,110.5,0.02378,3e-05,3.4829]
[1777683205912,28.71,78348.83,110.5,0.02338,3e-05,3.43317]
[1777683211954,28.71,78346.7,110.5,0.02329,3e-05,3.42136]
[1777683216988,28.71,78346.06,110.5,0.02326,3e-05,3.41811]
[1777683222024,28.71,78346.26,110.5,0.02326,3e-05,3.4181]
[1777683227058,28.71,78349.95,110.5,0.02337,3e-05,3.43157]
[1777683232094,28.7,78357.1,110.5,0.02358,3e-05,3.4583]
[1777683237129,28.7,78357.12,110.5,0.02357,3e-05,3.45727]
[1777683242164,28.7,78341.67,110.5,0.02309,3e-05,3.3967]
[1777683252284,28.7,78341.51,110.5,0.02308,3e-05,3.39563]
[1777683258279,28.7,78345.71,110.5,0.0232,3e-05,3.41044]
[1777683263315,28.69,78348.1,110.5,0.02327,3e-05,3.41894]
[1777683268350,28.69,78347.43,110.5,0.02324,3e-05,3.41563]
[1777683273385,28.69,78348.19,110.5,0.02324,3e-05,3.41528]
[1777683278420,28.69,78348.21,110.5,0.02324,3e-05,3.41469]
[1777683283457,28.69,78341.19,110.5,0.02302,3e-05,3.3871]
[1777683288491,28.69,78340.41,110.5,0.02299,3e-05,3.38368]
[1777683294616,28.69,78336.06,110.5,0.02285,3e-05,3.36679]
[1777683301583,28.69,78336.0,110.5,0.02285,3e-05,3.3661]
[1777683306618,28.69,78336.65,110.5,0.02287,3e-05,3.36829]
[1777683311653,28.69,78337.1,110.5,0.02288,3e-05,3.36971]
[1777683316688,28.68,78339.21,110.5,0.02294,3e-05,3.37746]
[1777683327765,28.68,78344.14,110.5,0.02308,3e-05,3.39521]
[1777683332800,28.68,78344.45,110.5,0.02307,3e-05,3.39325]
[1777683337835,28.68,78344.83,110.5,0.02308,3e-05,3.39411]
[1777683342870,28.68,78343.91,110.5,0.02304,3e-05,3.38997]
[1777683347905,28.68,78343.43,110.5,0.02302,3e-05,3.38753]
[1777683352940,28.68,78343.5,110.5,0.02302,3e-05,3.38709]
[1777683357975,28.67,78343.28,110.5,0.02301,3e-05,3.38565]
[1777683363010,28.67,78342.7,110.5,0.02299,3e-05,3.38285]
[1777683368045,28.67,78340.1,110.5,0.0229,3e-05,3.3723]
[1777683374086,28.67,78345.94,110.5,0.02307,3e-05,3.39395]
[1777683379122,28.67,78345.91,110.5,0.02307,3e-05,3.39321]
[1777683384157,28.67,78346.01,110.5,0.02307,3e-05,3.393]
[1777683390199,28.67,78348.11,110.5,0.02313,3e-05,3.40041]
[1777683397247,28.66,78345.88,110.5,0.02303,3e-05,3.38848]
[1777683402283,28.66,78346.05,110.5,0.02304,3e-05,3.38866]
[1777683412353,28.66,78346.05,110.5,0.02303,3e-05,3.38775]
[1777683417459,28.66,78346.05,110.5,0.02303,3e-05,3.38741]
[1777683423430,28.66,78342.91,110.5,0.02292,3e-05,3.3748]
[1777683428465,28.66,78336.83,110.5,0.02274,3e-05,3.35131]
[1777683436521,28.66,78336.76,110.5,0.02273,3e-05,3.35083]
[1777683448605,28.66,78333.63,110.5,0.02264,3e-05,3.33876]
[1777683454444,28.66,78333.7,110.5,0.02264,3e-05,3.33901]
[1777683459682,28.66,78332.59,110.5,0.02259,3e-05,3.3322]
[1777683468745,28.66,78332.57,110.5,0.02259,3e-05,3.33222]
[1777683474787,28.66,78332.69,110.5,0.02259,3e-05,3.33274]
[1777683479821,28.66,78330.47,110.5,0.02253,3e-05,3.32445]
[1777683484857,28.66,78316.62,110.5,0.02212,3e-05,3.27276]
[1777683489892,28.66,78315.95,110.5,0.0221,3e-05,3.27089]
[1777683494926,28.66,78315.41,110.5,0.02209,3e-05,3.26953]
[1777683500969,28.66,78315.55,110.5,0.0221,3e-05,3.27084]
[1777683506004,28.67,78315.76,110.5,0.02211,3e-05,3.27225]
[1777683511038,28.67,78315.67,110.5,0.0221,3e-05,3.26998]
[1777683516074,28.67,78310.56,110.5,0.02196,3e-05,3.25173]
[1777683521109,28.67,78307.78,110.5,0.02188,3e-05,3.24225]
[1777683526144,28.67,78306.58,110.5,0.02185,3e-05,3.23874]
[1777683532115,28.67,78306.58,110.5,0.02186,3e-05,3.23913]
[1777683537222,28.68,78306.39,110.5,0.02186,3e-05,3.2402]
[1777683542257,28.68,78306.5,110.5,0.02188,3e-05,3.24162]
[1777683549306,28.68,78305.73,110.5,0.02186,3e-05,3.24018]
[1777683554341,28.68,78307.45,110.5,0.02192,3e-05,3.24755]
[1777683557362,28.69,78307.56,110.5,0.02193,3e-05,3.24855]
[1777683561390,28.69,78307.49,110.5,0.02194,3e-05,3.24906]
[1777683574498,28.69,78306.84,110.5,0.02192,3e-05,3.24662]
[1777683580541,28.7,78307.22,110.5,0.02194,3e-05,3.24922]
[1777683585739,28.7,78312.78,110.5,0.02211,3e-05,3.27072]
[1777683587591,28.7,78329.1,110.5,0.0226,3e-05,3.33253]
[1777683592625,28.7,78338.67,110.5,0.02289,3e-05,3.36918]
[1777683599674,28.7,78339.99,110.5,0.02293,3e-05,3.37406]
[1777683603703,28.7,78321.27,110.5,0.02237,3e-05,3.30299]
[1777683606750,28.7,78315.68,110.5,0.0222,3e-05,3.2822]
[1777683612766,28.7,78311.36,110.5,0.02208,3e-05,3.26694]
[1777683619273,28.7,78311.78,110.5,0.0221,3e-05,3.26913]
[1777683624850,28.7,78314.0,110.5,0.02217,3e-05,3.27868]
[1777683629885,28.71,78311.25,110.5,0.0221,3e-05,3.26916]
[1777683634920,28.71,78301.45,110.5,0.0218,3e-05,3.23118]
[1777683641970,28.71,78299.36,110.5,0.02175,3e-05,3.22514]
[1777683648019,28.71,78302.11,110.5,0.02185,3e-05,3.2367]
[1777683653054,28.72,78306.34,110.5,0.02198,3e-05,3.25339]
[1777683658089,28.72,78308.83,110.5,0.02206,3e-05,3.26359]
[1777683663124,28.72,78308.76,110.5,0.02206,3e-05,3.26424]
[1777683668159,28.72,78308.47,110.5,0.02206,3e-05,3.26409]
[1777683673194,28.72,78306.74,110.5,0.02202,3e-05,3.25854]
[1777683678229,28.73,78305.93,110.5,0.022,3e-05,3.25646]
[1777683683263,28.73,78305.31,110.5,0.02199,3e-05,3.25526]
[1777683688300,28.73,78308.47,110.5,0.02209,3e-05,3.26793]
[1777683694341,28.73,78310.14,110.5,0.02213,3e-05,3.27256]
[1777683699378,28.73,78312.18,110.5,0.0222,3e-05,3.28098]
[1777683704415,28.74,78311.83,110.5,0.0222,3e-05,3.28046]
[1777683710458,28.74,78311.5,110.5,0.0222,3e-05,3.28019]
[1777683715493,28.74,78310.59,110.5,0.02217,3e-05,3.27764]
[1777683720528,28.74,78308.77,110.5,0.02213,3e-05,3.27172]
[1777683725563,28.74,78308.98,110.5,0.02214,3e-05,3.27342]
[1777683730599,28.75,78308.91,110.5,0.02215,3e-05,3.27404]
[1777683737319,28.75,78309.09,110.5,0.02216,3e-05,3.27539]
[1777683740408,28.75,78309.09,110.5,0.02216,3e-05,3.27589]
[1777683744009,28.75,78307.97,110.5,0.02214,3e-05,3.27301]
[1777683750740,28.75,78306.89,110.5,0.02212,3e-05,3.27028]
[1777683755775,28.76,78304.61,110.5,0.02204,3e-05,3.26008]
[1777683761817,28.76,78303.98,110.5,0.02203,3e-05,3.25877]
[1777683766852,28.76,78308.69,110.5,0.02218,3e-05,3.27711]
[1777683774909,28.76,78308.61,110.5,0.02218,3e-05,3.27794]
[1777683781957,28.76,78308.68,110.5,0.02219,3e-05,3.27926]
[1777683789006,28.77,78308.21,110.5,0.02219,3e-05,3.27862]
[1777683794041,28.77,78307.94,110.5,0.02219,3e-05,3.27843]
[1777683799077,28.77,78307.93,110.5,0.02219,3e-05,3.27922]
[1777683804112,28.77,78308.15,110.5,0.02221,3e-05,3.28088]
[1777683809147,28.77,78299.41,110.5,0.02196,3e-05,3.24925]
[1777683814182,28.78,78303.03,110.5,0.02205,3e-05,3.2612]
[1777683819708,28.78,78303.14,110.5,0.02206,3e-05,3.26257]
[1777683829287,28.78,78302.75,110.5,0.02207,3e-05,3.26298]
[1777683834322,28.78,78302.94,110.5,0.02208,3e-05,3.26462]
[1777683841375,28.79,78302.7,110.5,0.02208,3e-05,3.265]
[1777683854467,28.79,78300.43,110.5,0.02204,3e-05,3.25908]
[1777683859502,28.79,78294.55,110.5,0.02187,3e-05,3.23832]
[1777683864537,28.8,78292.25,110.5,0.02181,3e-05,3.23092]
[1777683869573,28.8,78291.65,110.5,0.02181,3e-05,3.22978]
[1777683874611,28.8,78299.8,110.5,0.02204,3e-05,3.25839]
[1777683879646,28.8,78302.36,110.5,0.02212,3e-05,3.26867]
[1777683884681,28.8,78302.85,110.5,0.02214,3e-05,3.27125]
[1777683889716,28.81,78303.07,110.5,0.02215,3e-05,3.27283]
[1777683894752,28.81,78297.03,110.5,0.02198,3e-05,3.25119]
[1777683899788,28.81,78297.39,110.5,0.022,3e-05,3.25344]
[1777683904823,28.81,78297.08,110.5,0.022,3e-05,3.25319]
[1777683910125,28.81,78297.31,110.5,0.02201,3e-05,3.25439]
[1777683915900,28.82,78297.15,110.5,0.02201,3e-05,3.25532]
[1777683920935,28.82,78297.54,110.5,0.02203,3e-05,3.25754]
[1777683925970,28.82,78297.95,110.5,0.02205,3e-05,3.25977]
[1777683931319,28.82,78297.79,110.5,0.02205,3e-05,3.2597]
[1777683937048,28.82,78301.26,110.5,0.02214,3e-05,3.27091]
[1777683946111,28.82,78301.19,110.5,0.02215,3e-05,3.27156]
[1777683951147,28.83,78300.24,110.5,0.02212,3e-05,3.26854]
[1777683956183,28.83,78299.8,110.5,0.02211,3e-05,3.26742]
[1777683961218,28.83,78300.09,110.5,0.02213,3e-05,3.26901]
[1777683966784,28.83,78300.36,110.5,0.02214,3e-05,3.27031]
[1777683972059,28.83,78300.37,110.5,0.02214,3e-05,3.27102]
[1777683973330,28.83,78300.52,110.5,0.02215,3e-05,3.27167]
[1777683979298,28.83,78302.46,110.5,0.02221,3e-05,3.27945]
[1777683982426,28.83,78303.21,110.5,0.02223,3e-05,3.28248]
[1777683983770,28.83,78304.25,110.5,0.02226,3e-05,3.28643]
[1777683990421,28.83,78310.09,110.5,0.02244,3e-05,3.30862]
[1777683995456,28.83,78310.95,110.5,0.02245,3e-05,3.30954]
[1777683996835,28.83,78310.95,110.5,0.02245,3e-05,3.30954]
[1777683997294,28.83,78311.03,110.5,0.02245,3e-05,3.30989]
[1777684000056,28.83,78311.43,110.5,0.02247,3e-05,3.31156]
[1777684008547,28.83,78311.23,110.5,0.02247,3e-05,3.31138]
[1777684010672,28.83,78311.17,110.5,0.02246,3e-05,3.31122]
[1777684016712,28.84,78312.7,110.5,0.02251,3e-05,3.31742]
[1777684018068,28.84,78312.76,110.5,0.02252,3e-05,3.31788]
[1777684023653,28.84,78310.56,110.5,0.02246,3e-05,3.31015]
[1777684031709,28.84,78310.33,110.5,0.02246,3e-05,3.31015]
[1777684038758,28.84,78310.48,110.5,0.02247,3e-05,3.31149]
[1777684043796,28.84,78310.86,110.5,0.02248,3e-05,3.31348]
[1777684050845,28.84,78310.83,110.5,0.02249,3e-05,3.31416]
[1777684051305,28.84,78310.83,110.5,0.02249,3e-05,3.31416]
[1777684058959,28.85,78310.8,110.5,0.02248,3e-05,3.31218]
[1777684064991,28.85,78314.49,110.5,0.02259,3e-05,3.32683]
[1777684076024,28.85,78326.74,110.5,0.02297,3e-05,3.37365]
[1777684080680,28.85,78326.77,110.5,0.02297,3e-05,3.37379]
[1777684082344,28.85,78341.32,110.5,0.02342,3e-05,3.42971]
[1777684086888,28.85,78332.59,110.5,0.02315,3e-05,3.39656]
[1777684092238,28.85,78333.71,110.5,0.02319,3e-05,3.40155]
[1777684093202,28.85,78335.38,110.5,0.02324,3e-05,3.40807]
[1777684099185,28.85,78345.31,110.5,0.02355,3e-05,3.44661]
[1777684104219,28.85,78345.21,110.5,0.02355,3e-05,3.44631]
[1777684109255,28.85,78345.19,110.5,0.02355,3e-05,3.44629]
[1777684114287,28.85,78344.98,110.5,0.02353,3e-05,3.44289]
[1777684119325,28.85,78343.5,110.5,0.02348,3e-05,3.43716]
[1777684124360,28.85,78342.59,110.5,0.02345,3e-05,3.43373]
[1777684129395,28.85,78342.72,110.5,0.02346,3e-05,3.43427]
[1777684134430,28.85,78345.3,110.5,0.02354,3e-05,3.44425]
[1777684140473,28.85,78346.02,110.5,0.02356,3e-05,3.4469]
[1777684142717,28.85,78345.74,110.5,0.02355,3e-05,3.4458]
[1777684148529,28.85,78345.8,110.5,0.02355,3e-05,3.44591]
[1777684153564,28.85,78344.26,110.5,0.0235,3e-05,3.4399]
[1777684158599,28.85,78348.24,110.5,0.02362,3e-05,3.45518]
[1777684163633,28.85,78348.02,110.5,0.02362,3e-05,3.45416]
[1777684168669,28.85,78348.09,110.5,0.02362,3e-05,3.45426]
[1777684174711,28.85,78347.96,110.5,0.02359,3e-05,3.45095]
[1777684183774,28.85,78349.89,110.5,0.02365,3e-05,3.45812]
[1777684188598,28.85,78354.5,110.5,0.02379,3e-05,3.47589]
[1777684188970,28.85,78354.5,110.5,0.02379,3e-05,3.47589]
[1777684194549,28.85,78366.08,110.5,0.02416,3e-05,3.52059]
[1777684199887,28.85,78366.47,110.5,0.02416,3e-05,3.52129]
[1777684202376,28.85,78365.73,110.5,0.02413,3e-05,3.51811]
[1777684207944,28.84,78367.66,110.5,0.02419,3e-05,3.52484]
[1777684213986,28.84,78368.75,110.5,0.02422,3e-05,3.52826]
[1777684219021,28.84,78366.42,110.5,0.02414,3e-05,3.51838]
[1777684224056,28.84,78363.72,110.5,0.02405,3e-05,3.50711]
[1777684229092,28.84,78348.11,110.5,0.02355,3e-05,3.44599]
[1777684234127,28.84,78347.09,110.5,0.0235,3e-05,3.43937]
[1777684239162,28.84,78351.89,110.5,0.02365,3e-05,3.45785]
[1777684244197,28.84,78354.13,110.5,0.02372,3e-05,3.46625]
[1777684249232,28.84,78358.44,110.5,0.02385,3e-05,3.48262]
[1777684254267,28.84,78359.92,110.5,0.0239,3e-05,3.48792]
[1777684260309,28.83,78364.39,110.5,0.02403,3e-05,3.50475]
[1777684265344,28.83,78366.33,110.5,0.02409,3e-05,3.51176]
[1777684270379,28.83,78367.9,110.5,0.02413,3e-05,3.51724]
[1777684275413,28.83,78379.27,110.5,0.02449,3e-05,3.56128]
[1777684276468,28.83,78379.27,110.5,0.02449,3e-05,3.56128]
[1777684282779,28.83,78383.93,110.5,0.02463,3e-05,3.57857]
[1777684288506,28.82,78371.87,110.5,0.02423,3e-05,3.52956]
[1777684295555,28.82,78371.81,110.5,0.0242,3e-05,3.52564]
[1777684301216,28.82,78371.7,110.5,0.02419,3e-05,3.52449]
[1777684306632,28.82,78371.77,110.5,0.02419,3e-05,3.5239]
[1777684311667,28.82,78374.04,110.5,0.02425,3e-05,3.5321]
[1777684316702,28.82,78373.63,110.5,0.02424,3e-05,3.52971]
[1777684321737,28.81,78370.82,110.5,0.02414,3e-05,3.51793]
[1777684326772,28.81,78368.87,110.5,0.02407,3e-05,3.50965]
[1777684331807,28.81,78368.84,110.5,0.02407,3e-05,3.50894]
[1777684336983,28.81,78362.67,110.5,0.02387,3e-05,3.48429]
[1777684342884,28.81,78360.67,110.5,0.0238,3e-05,3.47596]
[1777684347919,28.81,78360.66,110.5,0.0238,3e-05,3.47558]
[1777684352954,28.81,78357.93,110.5,0.02369,3e-05,3.4616]
[1777684356409,28.81,78356.68,110.5,0.02365,3e-05,3.45666]
[1777684362017,28.8,78356.21,110.5,0.02363,3e-05,3.45359]
[1777684367052,28.8,78356.25,110.5,0.02362,3e-05,3.45277]
[1777684372087,28.8,78354.88,110.5,0.02357,3e-05,3.4465]
[1777684377123,28.8,78355.03,110.5,0.02357,3e-05,3.44616]
[1777684382164,28.8,78351.48,110.5,0.02345,3e-05,3.43148]
[1777684387193,28.8,78337.52,110.5,0.02301,3e-05,3.37718]
[1777684392228,28.79,78336.48,110.5,0.02298,3e-05,3.37281]
[1777684398270,28.79,78339.09,110.5,0.02305,3e-05,3.38218]
[1777684403305,28.79,78341.57,110.5,0.02312,3e-05,3.39104]
[1777684408339,28.79,78341.27,110.5,0.02311,3e-05,3.38923]
[1777684408408,28.79,78341.27,110.5,0.02311,3e-05,3.38923]
[1777684414381,28.79,78341.36,110.5,0.0231,3e-05,3.38716]
[1777684416141,28.79,78341.36,110.5,0.0231,3e-05,3.38716]
[1777684418114,28.79,78341.4,110.5,0.0231,3e-05,3.38737]
[1777684420162,28.79,78341.65,110.5,0.02311,3e-05,3.38838]
[1777684425460,28.79,78342.07,110.5,0.02312,3e-05,3.39014]
[1777684427462,28.79,78342.97,110.5,0.02315,3e-05,3.39361]
[1777684429100,28.79,78343.16,110.5,0.02315,3e-05,3.39435]
[1777684434524,28.79,78351.77,110.5,0.02341,3e-05,3.42655]
[1777684439818,28.79,78351.51,110.5,0.0234,3e-05,3.42551]
[1777684445601,28.79,78348.84,110.5,0.02332,3e-05,3.41491]
[1777684450636,28.79,78348.74,110.5,0.02331,3e-05,3.41447]
[1777684458692,28.79,78348.84,110.5,0.02332,3e-05,3.41475]
[1777684464734,28.79,78348.99,110.5,0.02332,3e-05,3.41525]
[1777684469768,28.79,78349.0,110.5,0.02332,3e-05,3.41522]
[1777684477825,28.79,78349.08,110.5,0.02331,3e-05,3.41283]
[1777684484874,28.79,78349.44,110.5,0.02332,3e-05,3.41412]
[1777684489858,28.79,78344.68,110.5,0.02317,3e-05,3.39581]
[1777684490916,28.79,78364.59,110.5,0.02379,3e-05,3.47289]
[1777684492784,28.79,78369.0,110.5,0.02393,3e-05,3.49001]
[1777684494273,28.79,78377.64,110.5,0.0242,3e-05,3.52383]
[1777684497372,28.78,78375.76,110.5,0.02413,3e-05,3.51533]
[1777684502999,28.78,78362.13,110.5,0.02368,3e-05,3.45984]
[1777684508037,28.78,78353.9,110.5,0.02342,3e-05,3.4269]
[1777684513072,28.78,78351.52,110.5,0.02334,3e-05,3.41688]
[1777684518107,28.78,78360.59,110.5,0.02361,3e-05,3.45122]
[1777684523142,28.77,78361.54,110.5,0.02363,3e-05,3.45385]
[1777684528177,28.77,78367.78,110.5,0.02382,3e-05,3.47704]
[1777684533212,28.77,78360.41,110.5,0.02356,3e-05,3.44438]
[1777684534622,28.77,78360.63,110.5,0.02357,3e-05,3.44505]
[1777684537679,28.77,78359.31,110.5,0.02352,3e-05,3.43956]
[1777684543283,28.76,78359.23,110.5,0.02351,3e-05,3.43803]
[1777684551338,28.76,78355.33,110.5,0.02338,3e-05,3.42166]
[1777684556374,28.76,78354.57,110.5,0.02335,3e-05,3.41803]
[1777684561409,28.76,78351.77,110.5,0.02326,3e-05,3.4066]
[1777684566444,28.76,78349.19,110.5,0.02317,3e-05,3.39612]
[1777684571479,28.76,78349.95,110.5,0.02319,3e-05,3.39851]
[1777684576514,28.75,78350.26,110.5,0.0232,3e-05,3.39913]
[1777684581553,28.75,78349.17,110.5,0.02316,3e-05,3.39436]
[1777684586588,28.75,78336.63,110.5,0.02277,3e-05,3.3459]
[1777684592630,28.75,78335.92,110.5,0.02273,3e-05,3.34046]
[1777684597666,28.75,78335.56,110.5,0.02272,3e-05,3.33903]
[1777684602701,28.75,78332.64,110.5,0.02263,3e-05,3.32798]
[1777684607736,28.75,78332.9,110.5,0.02264,3e-05,3.32906]
[1777684612772,28.75,78332.69,110.5,0.02264,3e-05,3.32835]
[1777684617806,28.75,78332.55,110.5,0.02263,3e-05,3.32795]
[1777684623849,28.75,78334.78,110.5,0.0227,3e-05,3.33648]
[1777684629891,28.75,78334.83,110.5,0.0227,3e-05,3.33674]
[1777684634926,28.75,78332.58,110.5,0.02264,3e-05,3.32833]
[1777684639961,28.75,78332.64,110.5,0.02264,3e-05,3.32868]
[1777684644996,28.75,78332.5,110.5,0.02264,3e-05,3.32825]
[1777684650031,28.75,78331.21,110.5,0.0226,3e-05,3.32346]
[1777684655067,28.75,78325.46,110.5,0.02241,3e-05,3.29938]
[1777684660102,28.76,78323.34,110.5,0.02235,3e-05,3.29177]
[1777684665136,28.76,78323.37,110.5,0.02235,3e-05,3.29225]
[1777684670172,28.76,78324.03,110.5,0.02237,3e-05,3.29508]
[1777684676214,28.76,78324.03,110.5,0.02238,3e-05,3.29549]
[1777684681255,28.76,78323.4,110.5,0.02236,3e-05,3.29345]
[1777684686290,28.76,78322.56,110.5,0.02234,3e-05,3.29065]
[1777684691325,28.76,78321.03,110.5,0.0223,3e-05,3.28529]
[1777684696360,28.76,78319.8,110.5,0.02226,3e-05,3.28119]
[1777684701395,28.76,78319.47,110.5,0.02226,3e-05,3.28046]
[1777684706429,28.76,78315.04,110.5,0.02213,3e-05,3.2645]
[1777684711465,28.76,78314.79,110.5,0.02211,3e-05,3.26174]
[1777684716499,28.77,78314.69,110.5,0.02212,3e-05,3.26213]
[1777684721535,28.77,78313.76,110.5,0.0221,3e-05,3.25945]
[1777684726570,28.77,78312.43,110.5,0.02206,3e-05,3.25532]
[1777684732613,28.77,78312.37,110.5,0.02207,3e-05,3.25612]
[1777684737648,28.77,78311.28,110.5,0.02204,3e-05,3.25292]
[1777684743690,28.78,78311.78,110.5,0.02207,3e-05,3.25579]
[1777684748725,28.78,78313.29,110.5,0.02212,3e-05,3.26217]
[1777684753765,28.78,78313.05,110.5,0.02212,3e-05,3.26207]
[1777684758787,28.78,78312.93,110.5,0.02212,3e-05,3.26227]
[1777684764844,28.78,78312.89,110.5,0.02213,3e-05,3.26325]
[1777684769879,28.79,78307.53,110.5,0.02198,3e-05,3.24417]
[1777684774914,28.79,78304.89,110.5,0.02189,3e-05,3.23284]
[1777684779949,28.79,78302.69,110.5,0.02183,3e-05,3.22581]
[1777684784984,28.79,78304.35,110.5,0.02189,3e-05,3.2331]
[1777684791025,28.8,78304.54,110.5,0.02191,3e-05,3.23512]
[1777684796061,28.8,78304.63,110.5,0.02192,3e-05,3.23653]
[1777684802103,28.8,78306.95,110.5,0.022,3e-05,3.24633]
[1777684809152,28.8,78306.43,110.5,0.02199,3e-05,3.24574]
[1777684814187,28.8,78306.71,110.5,0.02201,3e-05,3.2477]
[1777684819222,28.81,78309.2,110.5,0.02209,3e-05,3.25784]
[1777684824257,28.81,78309.71,110.5,0.02211,3e-05,3.26043]
[1777684829292,28.81,78305.62,110.5,0.02199,3e-05,3.24605]
[1777684835333,28.81,78307.46,110.5,0.02204,3e-05,3.25145]
[1777684840369,28.81,78307.5,110.5,0.02205,3e-05,3.25243]
[1777684845403,28.82,78307.26,110.5,0.02205,3e-05,3.25238]
[1777684852453,28.82,78307.17,110.5,0.02206,3e-05,3.2532]
[1777684861520,28.82,78306.72,110.5,0.02205,3e-05,3.253]
[1777684871592,28.83,78306.72,110.5,0.02207,3e-05,3.25461]
[1777684876633,28.83,78306.68,110.5,0.02207,3e-05,3.25541]
[1777684881668,28.83,78306.93,110.5,0.02209,3e-05,3.25709]
[1777684886704,28.83,78306.77,110.5,0.02209,3e-05,3.25724]
[1777684896774,28.83,78306.84,110.5,0.02209,3e-05,3.25641]
[1777684903823,28.84,78306.84,110.5,0.02209,3e-05,3.25741]
[1777684908858,28.84,78303.29,110.5,0.022,3e-05,3.245]
[1777684913893,28.84,78303.67,110.5,0.02201,3e-05,3.24724]
[1777684919934,28.84,78303.74,110.5,0.02202,3e-05,3.24847]
[1777684924970,28.84,78304.8,110.5,0.02206,3e-05,3.25323]
[1777684930007,28.84,78304.91,110.5,0.02207,3e-05,3.25442]
[1777684935040,28.85,78307.04,110.5,0.02214,3e-05,3.26313]
[1777684940075,28.85,78307.0,110.5,0.02214,3e-05,3.26374]
[1777684945110,28.85,78309.82,110.5,0.02223,3e-05,3.27492]
[1777684950145,28.85,78304.07,110.5,0.02207,3e-05,3.25431]
[1777684955179,28.85,78303.42,110.5,0.02204,3e-05,3.2502]
[1777684960215,28.85,78303.58,110.5,0.02205,3e-05,3.25163]
[1777684965250,28.86,78305.46,110.5,0.02211,3e-05,3.25943]
[1777684970285,28.86,78306.95,110.5,0.02216,3e-05,3.26571]
[1777684975699,28.86,78306.73,110.5,0.02216,3e-05,3.26546]
[1777684982369,28.86,78308.97,110.5,0.02224,3e-05,3.2749]
[1777684987404,28.86,78313.45,110.5,0.02238,3e-05,3.29224]
[1777684992439,28.86,78313.85,110.5,0.02239,3e-05,3.29423]
[1777684998481,28.87,78314.19,110.5,0.02241,3e-05,3.29607]
[1777685003516,28.87,78318.47,110.5,0.02254,3e-05,3.31256]
[1777685008551,28.87,78326.51,110.5,0.02278,3e-05,3.34323]
[1777685013586,28.87,78334.06,110.5,0.02299,3e-05,3.3692]
[1777685018621,28.87,78334.11,110.5,0.02299,3e-05,3.36918]
[1777685026677,28.87,78333.81,110.5,0.02298,3e-05,3.36765]
[1777685032719,28.86,78334.1,110.5,0.02299,3e-05,3.36844]
[1777685037754,28.86,78333.62,110.5,0.02297,3e-05,3.36633]
[1777685042789,28.86,78333.89,110.5,0.02298,3e-05,3.36706]
[1777685048831,28.86,78334.14,110.5,0.02298,3e-05,3.36758]
[1777685053866,28.86,78333.73,110.5,0.02297,3e-05,3.36569]
[1777685059908,28.86,78333.95,110.5,0.02297,3e-05,3.36614]
[1777685064943,28.86,78333.91,110.5,0.02297,3e-05,3.36566]
[1777685069977,28.86,78333.8,110.5,0.02296,3e-05,3.3649]
[1777685076020,28.86,78333.72,110.5,0.02294,3e-05,3.36161]
[1777685081055,28.86,78335.72,110.5,0.023,3e-05,3.36884]
[1777685086090,28.86,78335.8,110.5,0.02299,3e-05,3.36875]
[1777685091124,28.86,78335.83,110.5,0.02299,3e-05,3.36847]
[1777685096160,28.86,78334.96,110.5,0.02296,3e-05,3.36481]
[1777685101195,28.85,78337.69,110.5,0.02304,3e-05,3.37491]
[1777685109251,28.85,78329.34,110.5,0.02279,3e-05,3.34282]
[1777685114286,28.85,78321.33,110.5,0.02255,3e-05,3.31283]
[1777685123349,28.86,78323.7,110.5,0.02262,3e-05,3.3223]
[1777685128384,28.86,78323.84,110.5,0.02263,3e-05,3.32306]
[1777685133419,28.86,78323.88,110.5,0.02262,3e-05,3.32087]
[1777685138454,28.86,78323.5,110.5,0.02261,3e-05,3.31969]
[1777685143489,28.86,78323.64,110.5,0.02261,3e-05,3.32046]
[1777685148524,28.86,78323.94,110.5,0.02262,3e-05,3.32182]
[1777685154566,28.86,78323.37,110.5,0.02261,3e-05,3.31994]
[1777685159601,28.86,78319.71,110.5,0.0225,3e-05,3.3064]
[1777685164636,28.86,78319.98,110.5,0.02251,3e-05,3.30774]
[1777685169671,28.86,78319.91,110.5,0.02251,3e-05,3.30781]
[1777685174706,28.86,78320.12,110.5,0.02252,3e-05,3.30895]
[1777685179741,28.86,78319.82,110.5,0.02251,3e-05,3.30821]
[1777685186035,28.86,78320.01,110.5,0.02252,3e-05,3.30918]
[1777685192832,28.86,78320.01,110.5,0.02251,3e-05,3.30748]
[1777685197867,28.87,78323.16,110.5,0.02261,3e-05,3.31978]
[1777685202916,28.87,78320.93,110.5,0.02255,3e-05,3.31183]
[1777685208944,28.87,78324.33,110.5,0.02265,3e-05,3.32525]
[1777685214988,28.87,78324.49,110.5,0.02266,3e-05,3.3263]
[1777685220023,28.87,78324.06,110.5,0.02265,3e-05,3.32504]
[1777685226064,28.87,78324.19,110.5,0.02266,3e-05,3.32583]
[1777685231099,28.87,78323.43,110.5,0.02264,3e-05,3.32319]
[1777685236135,28.87,78319.69,110.5,0.02253,3e-05,3.30934]
[1777685241170,28.87,78319.73,110.5,0.02253,3e-05,3.30978]
[1777685246205,28.87,78319.98,110.5,0.02254,3e-05,3.311]
[1777685251239,28.87,78319.79,110.5,0.02252,3e-05,3.30801]
[1777685256275,28.87,78320.67,110.5,0.02255,3e-05,3.31162]
[1777685261310,28.87,78320.88,110.5,0.02256,3e-05,3.31269]
[1777685266345,28.87,78329.84,110.5,0.02283,3e-05,3.34664]
[1777685275408,28.87,78330.07,110.5,0.02284,3e-05,3.3474]
[1777685280443,28.87,78334.12,110.5,0.02296,3e-05,3.36267]
[1777685287492,28.87,78334.32,110.5,0.02296,3e-05,3.36315]
[1777685292527,28.87,78333.66,110.5,0.02294,3e-05,3.36044]
[1777685297562,28.87,78333.01,110.5,0.02292,3e-05,3.35782]
[1777685303605,28.87,78333.08,110.5,0.02292,3e-05,3.3579]
[1777685308640,28.87,78335.57,110.5,0.02299,3e-05,3.36722]
[1777685315689,28.87,78333.48,110.5,0.02291,3e-05,3.3564]
[1777685320724,28.87,78333.96,110.5,0.02292,3e-05,3.35801]
[1777685325759,28.87,78334.13,110.5,0.02293,3e-05,3.3584]
[1777685330794,28.87,78346.64,110.5,0.02331,3e-05,3.40577]
[1777685335829,28.87,78347.2,110.5,0.02332,3e-05,3.4072]
[1777685341871,28.87,78347.53,110.5,0.02332,3e-05,3.40758]
[1777685346906,28.86,78341.92,110.5,0.02314,3e-05,3.38537]
[1777685351941,28.86,78341.11,110.5,0.02311,3e-05,3.38169]
[1777685357984,28.86,78341.24,110.5,0.02311,3e-05,3.38147]
[1777685365033,28.86,78341.07,110.5,0.0231,3e-05,3.37994]
[1777685374096,28.86,78341.22,110.5,0.02308,3e-05,3.37676]
[1777685379131,28.86,78341.21,110.5,0.02307,3e-05,3.37603]
[1777685385403,28.85,78341.21,110.5,0.02307,3e-05,3.37538]
[1777685391215,28.85,78340.78,110.5,0.02305,3e-05,3.37271]
[1777685397257,28.85,78341.75,110.5,0.02307,3e-05,3.37561]
[1777685402292,28.85,78343.92,110.5,0.02313,3e-05,3.38323]
[1777685407327,28.85,78344.15,110.5,0.02313,3e-05,3.38337]
[1777685412362,28.85,78342.14,110.5,0.02306,3e-05,3.37496]
[1777685417397,28.84,78349.73,110.5,0.02329,3e-05,3.40321]
[1777685422432,28.84,78354.15,110.5,0.02342,3e-05,3.41934]
[1777685427467,28.84,78364.08,110.5,0.02372,3e-05,3.45676]
[1777685432501,28.84,78360.37,110.5,0.02358,3e-05,3.43854]
[1777685437537,28.84,78360.56,110.5,0.02358,3e-05,3.43815]
[1777685442572,28.83,78360.75,110.5,0.02357,3e-05,3.43779]
[1777685447607,28.83,78363.17,110.5,0.02364,3e-05,3.44609]
[1777685452642,28.83,78360.55,110.5,0.02355,3e-05,3.4348]
[1777685459692,28.83,78360.68,110.5,0.02354,3e-05,3.43387]
[1777685465232,28.82,78360.54,110.5,0.02353,3e-05,3.43253]
[1777685470769,28.82,78360.7,110.5,0.02352,3e-05,3.43176]
[1777685480839,28.82,78360.4,110.5,0.0235,3e-05,3.42868]
[1777685485874,28.82,78360.23,110.5,0.02349,3e-05,3.42708]
[1777685491916,28.81,78364.18,110.5,0.02358,3e-05,3.43852]
[1777685497957,28.81,78364.0,110.5,0.02357,3e-05,3.4366]
[1777685504000,28.81,78363.26,110.5,0.02353,3e-05,3.4326]
[1777685509035,28.81,78363.58,110.5,0.02354,3e-05,3.43291]
[1777685515077,28.8,78363.34,110.5,0.02352,3e-05,3.4309]
[1777685520112,28.8,78363.34,110.5,0.02351,3e-05,3.43001]
[1777685530340,28.8,78363.23,110.5,0.0235,3e-05,3.42888]
[1777685536229,28.8,78353.96,110.5,0.0232,3e-05,3.39114]
[1777685541264,28.79,78352.3,110.5,0.02314,3e-05,3.38422]
[1777685547306,28.79,78352.29,110.5,0.02314,3e-05,3.38359]
[1777685552341,28.79,78352.5,110.5,0.02312,3e-05,3.38119]
[1777685558383,28.79,78353.15,110.5,0.02314,3e-05,3.38308]
[1777685563419,28.79,78352.77,110.5,0.02312,3e-05,3.38111]
[1777685570468,28.79,78352.69,110.5,0.02311,3e-05,3.38009]
[1777685575504,28.79,78361.07,110.5,0.02337,3e-05,3.41167]
[1777685579533,28.79,78376.13,110.5,0.02383,3e-05,3.4694]
[1777685584568,28.78,78377.92,110.5,0.02388,3e-05,3.47514]
[1777685589603,28.78,78386.17,110.5,0.02413,3e-05,3.50619]
[1777685594639,28.78,78386.38,110.5,0.02413,3e-05,3.50553]
[1777685599674,28.77,78394.71,110.5,0.02438,3e-05,3.53683]
[1777685601688,28.77,78421.89,110.5,0.02526,3e-05,3.64507]
[1777685606723,28.77,78426.39,110.5,0.02539,3e-05,3.66071]
[1777685611758,28.76,78411.47,110.5,0.02486,3e-05,3.59515]
[1777685616793,28.76,78411.39,110.5,0.02484,3e-05,3.59251]
[1777685621828,28.75,78414.18,110.5,0.02491,3e-05,3.6013]
[1777685626864,28.75,78415.32,110.5,0.02492,3e-05,3.60341]
[1777685632906,28.74,78414.41,110.5,0.02487,3e-05,3.59676]
[1777685637941,28.74,78414.54,110.5,0.02485,3e-05,3.59483]
[1777685640514,28.73,78415.65,110.5,0.02489,3e-05,3.59879]
[1777685645997,28.73,78424.46,110.5,0.02514,3e-05,3.63064]
[1777685651034,28.72,78421.37,110.5,0.02502,3e-05,3.61541]
[1777685655903,28.72,78427.97,110.5,0.02522,3e-05,3.63995]
[1777685656443,28.72,78427.97,110.5,0.02522,3e-05,3.63995]
[1777685656925,28.7,78427.7,110.5,0.02516,3e-05,3.63259]
[1777685657699,28.7,78426.33,110.5,0.02511,3e-05,3.62704]
[1777685658085,28.69,78426.44,110.5,0.02507,3e-05,3.622]
[1777685663119,28.72,78426.36,110.5,0.02517,3e-05,3.63328]
[1777685663654,28.72,78426.36,110.5,0.02517,3e-05,3.63328]
[1777685670201,28.74,78427.44,110.5,0.02529,3e-05,3.64788]
[1777685676212,28.75,78424.52,110.5,0.02522,3e-05,3.63972]
[1777685679977,28.75,78426.21,110.5,0.02529,3e-05,3.64716]
[1777685680022,28.75,78426.21,110.5,0.02529,3e-05,3.64716]
[1777685684319,28.76,78427.32,110.5,0.02535,3e-05,3.65544]
[1777685688197,28.76,78423.06,110.5,0.02522,3e-05,3.63885]
[1777685693407,28.76,78423.48,110.5,0.02524,3e-05,3.6415]
[1777685699383,28.77,78418.68,110.5,0.02509,3e-05,3.62342]
[1777685702763,28.77,78415.72,110.5,0.025,3e-05,3.6121]
[1777685708446,28.77,78409.81,110.5,0.02484,3e-05,3.59189]
[1777685711602,28.77,78409.28,110.5,0.02482,3e-05,3.59028]
[1777685716502,28.78,78391.97,110.5,0.02428,3e-05,3.52304]
[1777685721537,28.79,78379.28,110.5,0.02392,3e-05,3.47898]
[1777685721791,28.79,78379.28,110.5,0.02392,3e-05,3.47898]
[1777685722544,28.79,78379.37,110.5,0.02393,3e-05,3.4797]
[1777685724897,28.79,78378.81,110.5,0.02391,3e-05,3.47824]
[1777685730277,28.8,78379.36,110.5,0.02394,3e-05,3.48189]
[1777685730871,28.8,78374.56,110.5,0.0238,3e-05,3.46389]
[1777685736483,28.8,78359.83,110.5,0.02334,3e-05,3.40652]
[1777685738117,28.8,78359.19,110.5,0.02333,3e-05,3.40507]
[1777685743160,28.81,78359.96,110.5,0.02337,3e-05,3.41056]
[1777685748732,28.82,78359.04,110.5,0.02337,3e-05,3.40996]
[1777685753767,28.82,78356.6,110.5,0.02331,3e-05,3.4031]
[1777685758802,28.83,78356.78,110.5,0.02334,3e-05,3.40631]
[1777685764849,28.83,78360.84,110.5,0.02349,3e-05,3.42481]
[1777685767021,28.83,78361.81,110.5,0.02352,3e-05,3.42902]
[1777685771702,28.84,78372.95,110.5,0.02388,3e-05,3.47398]
[1777685778947,28.84,78381.37,110.5,0.02418,3e-05,3.51031]
[1777685780961,28.85,78380.62,110.5,0.02416,3e-05,3.50805]
[1777685785996,28.85,78380.85,110.5,0.02418,3e-05,3.51074]
[1777685791031,28.85,78380.83,110.5,0.02418,3e-05,3.50979]
[1777685796065,28.86,78375.53,110.5,0.02403,3e-05,3.49082]
[1777685799969,28.86,78374.77,110.5,0.02401,3e-05,3.48905]
[1777685799972,28.86,78374.77,110.5,0.02401,3e-05,3.48905]
[1777685803963,28.86,78369.6,110.5,0.02386,3e-05,3.47053]
[1777685809157,28.87,78368.99,110.5,0.02386,3e-05,3.47082]
[1777685814192,28.87,78369.32,110.5,0.02389,3e-05,3.47426]
[1777685819226,28.88,78369.0,110.5,0.0239,3e-05,3.47515]
[1777685824261,28.88,78369.26,110.5,0.02393,3e-05,3.47831]
[1777685829296,28.89,78368.4,110.5,0.02392,3e-05,3.47709]
[1777685839294,28.89,78369.23,110.5,0.02395,3e-05,3.48118]
[1777685845408,28.9,78371.42,110.5,0.02407,3e-05,3.49555]
[1777685850444,28.91,78369.23,110.5,0.02401,3e-05,3.48906]
[1777685855479,28.91,78368.33,110.5,0.02399,3e-05,3.48498]
[1777685860514,28.91,78368.62,110.5,0.02401,3e-05,3.48821]
[1777685868570,28.92,78368.72,110.5,0.02404,3e-05,3.49191]
[1777685873605,28.93,78364.85,110.5,0.02394,3e-05,3.47883]
[1777685875041,28.93,78364.32,110.5,0.02392,3e-05,3.47717]
[1777685880654,28.93,78365.55,110.5,0.02398,3e-05,3.48455]
[1777685883278,28.93,78365.45,110.5,0.02399,3e-05,3.48499]
[1777685888710,28.94,78367.14,110.5,0.02406,3e-05,3.49441]
[1777685893744,28.94,78369.43,110.5,0.02415,3e-05,3.50533]
[1777685898780,28.95,78369.44,110.5,0.02417,3e-05,3.50724]
[1777685903815,28.95,78369.25,110.5,0.02418,3e-05,3.50834]
[1777685908850,28.95,78369.86,110.5,0.02421,3e-05,3.51257]
[1777685913885,28.96,78369.65,110.5,0.0242,3e-05,3.51093]
[1777685918920,28.96,78369.65,110.5,0.02422,3e-05,3.51277]
[1777685924056,28.97,78368.92,110.5,0.02421,3e-05,3.51138]
[1777685929997,28.97,78363.56,110.5,0.02406,3e-05,3.4931]
[1777685935036,28.98,78352.08,110.5,0.02371,3e-05,3.45044]
[1777685940072,28.98,78350.43,110.5,0.02368,3e-05,3.44633]
[1777685943435,28.98,78352.86,110.5,0.02376,3e-05,3.45663]
[1777685952158,28.99,78358.87,110.5,0.02398,3e-05,3.4838]
[1777685957195,28.99,78361.61,110.5,0.02408,3e-05,3.49627]
[1777685962229,29.0,78359.45,110.5,0.02403,3e-05,3.48953]
[1777685967264,29.0,78351.55,110.5,0.0238,3e-05,3.46063]
[1777685972299,29.01,78348.79,110.5,0.02371,3e-05,3.44925]
[1777685977334,29.01,78359.59,110.5,0.02406,3e-05,3.49286]
[1777685988411,29.02,78360.22,110.5,0.02411,3e-05,3.49872]
[1777685993446,29.02,78360.12,110.5,0.02412,3e-05,3.49983]
[1777685998480,29.02,78359.92,110.5,0.02412,3e-05,3.5005]
[1777686001639,29.02,78357.0,110.5,0.02404,3e-05,3.48971]
[1777686003201,29.02,78351.86,110.5,0.02388,3e-05,3.47039]
[1777686008551,29.03,78342.94,110.5,0.02362,3e-05,3.43803]
[1777686011137,29.03,78334.46,110.5,0.02336,3e-05,3.4063]
[1777686013417,29.03,78339.6,110.5,0.02353,3e-05,3.42688]
[1777686018621,29.04,78339.22,110.5,0.02354,3e-05,3.42788]
[1777686019580,29.04,78339.22,110.5,0.02354,3e-05,3.42788]
[1777686026859,29.04,78338.6,110.5,0.02354,3e-05,3.42797]
[1777686032718,29.05,78339.51,110.5,0.02358,3e-05,3.43209]
[1777686037754,29.05,78334.73,110.5,0.02344,3e-05,3.41576]
[1777686042789,29.06,78335.77,110.5,0.02349,3e-05,3.42185]
[1777686047824,29.06,78334.78,110.5,0.02348,3e-05,3.42018]
[1777686052859,29.07,78334.56,110.5,0.02349,3e-05,3.42151]
[1777686057341,29.07,78331.7,110.5,0.02342,3e-05,3.41232]
[1777686062928,29.08,78329.33,110.5,0.02337,3e-05,3.40599]
[1777686067964,29.08,78328.94,110.5,0.02338,3e-05,3.40735]
[1777686072999,29.09,78326.6,110.5,0.02333,3e-05,3.40087]
[1777686077087,29.09,78329.02,110.5,0.02342,3e-05,3.41211]
[1777686083072,29.1,78331.32,110.5,0.02351,3e-05,3.42381]
[1777686088104,29.1,78331.02,110.5,0.02352,3e-05,3.42504]
[1777686094146,29.11,78330.81,110.5,0.02352,3e-05,3.42451]
[1777686099181,29.12,78328.59,110.5,0.02347,3e-05,3.41845]
[1777686106261,29.12,78328.63,110.5,0.02349,3e-05,3.42011]
[1777686112272,29.13,78328.63,110.5,0.02353,3e-05,3.42506]
[1777686117338,29.13,78325.74,110.5,0.02345,3e-05,3.41601]
[1777686121080,29.14,78326.31,110.5,0.02348,3e-05,3.41969]
[1777686126370,29.14,78326.27,110.5,0.02351,3e-05,3.42298]
[1777686128326,29.15,78326.63,110.5,0.02353,3e-05,3.42485]
[1777686133420,29.15,78327.47,110.5,0.02358,3e-05,3.4309]
[1777686137962,29.15,78326.94,110.5,0.02357,3e-05,3.42981]
[1777686139968,29.16,78326.97,110.5,0.02358,3e-05,3.43133]
[1777686152707,29.16,78329.12,110.5,0.02367,3e-05,3.44236]
[1777686158594,29.18,78333.39,110.5,0.02383,3e-05,3.46224]
[1777686163629,29.18,78333.0,110.5,0.02384,3e-05,3.46278]
[1777686169670,29.19,78333.03,110.5,0.02386,3e-05,3.46532]
[1777686174706,29.19,78332.66,110.5,0.02386,3e-05,3.46592]
[1777686179741,29.19,78330.25,110.5,0.02381,3e-05,3.45864]
[1777686184777,29.2,78320.51,110.5,0.02352,3e-05,3.42343]
[1777686187975,29.2,78320.46,110.5,0.02353,3e-05,3.42417]
[1777686193840,29.21,78320.87,110.5,0.02357,3e-05,3.42892]
[1777686196104,29.21,78320.87,110.5,0.02357,3e-05,3.42981]
[1777686203409,29.22,78319.88,110.5,0.02357,3e-05,3.42905]
[1777686207337,29.22,78320.71,110.5,0.02361,3e-05,3.43394]
[1777686212973,29.22,78325.2,110.5,0.02375,3e-05,3.45093]
[1777686220022,29.23,78325.15,110.5,0.02377,3e-05,3.4534]
[1777686229086,29.24,78325.2,110.5,0.0238,3e-05,3.45736]
[1777686234121,29.24,78324.69,110.5,0.0238,3e-05,3.45726]
[1777686239156,29.25,78324.69,110.5,0.02382,3e-05,3.45912]
[1777686244191,29.25,78323.9,110.5,0.02381,3e-05,3.45793]
[1777686249225,29.25,78323.44,110.5,0.02381,3e-05,3.45802]
[1777686254262,29.26,78323.49,110.5,0.02382,3e-05,3.46003]
[1777686259297,29.26,78323.56,110.5,0.02384,3e-05,3.46213]
[1777686264334,29.27,78322.39,110.5,0.02382,3e-05,3.45948]
[1777686270376,29.27,78323.0,110.5,0.02386,3e-05,3.46404]
[1777686275411,29.27,78322.31,110.5,0.02383,3e-05,3.46059]
[1777686280447,29.28,78323.69,110.5,0.02389,3e-05,3.46776]
[1777686285482,29.28,78320.72,110.5,0.02381,3e-05,3.45816]
[1777686290628,29.28,78320.34,110.5,0.02381,3e-05,3.45783]
[1777686290673,29.28,78320.34,110.5,0.02381,3e-05,3.45783]
[1777686291524,29.29,78355.24,110.5,0.02492,3e-05,3.59449]
[1777686294128,29.29,78360.62,110.5,0.0251,3e-05,3.61626]
[1777686294397,29.29,78365.89,110.5,0.02527,3e-05,3.63739]
[1777686297162,29.29,78366.77,110.5,0.0253,3e-05,3.64097]
[1777686297168,29.29,78366.77,110.5,0.0253,3e-05,3.64097]
[1777686297201,29.29,78366.77,110.5,0.0253,3e-05,3.6411]
[1777686299929,29.29,78368.26,110.5,0.02535,3e-05,3.6472]
[1777686300171,29.29,78368.26,110.5,0.02535,3e-05,3.6472]
[1777686300339,29.29,78366.94,110.5,0.02531,3e-05,3.64227]
[1777686302307,29.29,78345.62,110.5,0.02463,3e-05,3.55817]
[1777686303010,29.29,78345.62,110.5,0.02463,3e-05,3.55817]
[1777686303279,29.29,78345.62,110.5,0.02463,3e-05,3.55817]
[1777686306784,29.29,78341.46,110.5,0.0245,3e-05,3.5431]
[1777686309455,29.29,78341.42,110.5,0.02451,3e-05,3.54396]
[1777686312969,29.3,78344.12,110.5,0.0246,3e-05,3.5555]
[1777686318594,29.3,78338.36,110.5,0.02444,3e-05,3.53522]
[1777686324709,29.3,78338.18,110.5,0.02444,3e-05,3.53555]
[1777686329792,29.31,78334.76,110.5,0.02436,3e-05,3.52533]
[1777686333930,29.31,78334.27,110.5,0.02434,3e-05,3.52182]
[1777686340869,29.32,78336.68,110.5,0.02444,3e-05,3.53404]
[1777686345081,29.32,78336.61,110.5,0.02444,3e-05,3.53479]
[1777686350939,29.32,78336.23,110.5,0.02445,3e-05,3.53575]
[1777686355974,29.33,78334.36,110.5,0.02441,3e-05,3.53026]
[1777686361875,29.33,78334.29,110.5,0.02442,3e-05,3.5318]
[1777686369065,29.34,78331.42,110.5,0.02435,3e-05,3.52351]
[1777686376114,29.34,78330.97,110.5,0.02436,3e-05,3.52438]
[1777686381149,29.35,78324.13,110.5,0.02416,3e-05,3.49981]
[1777686386185,29.35,78324.45,110.5,0.02419,3e-05,3.50306]
[1777686392226,29.36,78327.75,110.5,0.02429,3e-05,3.51554]
[1777686397261,29.36,78327.06,110.5,0.02429,3e-05,3.51512]
[1777686402297,29.37,78326.47,110.5,0.02428,3e-05,3.5147]
[1777686407332,29.37,78324.23,110.5,0.02423,3e-05,3.50793]
[1777686412367,29.37,78324.54,110.5,0.02425,3e-05,3.51104]
[1777686417402,29.38,78324.44,110.5,0.02427,3e-05,3.51253]
[1777686423129,29.38,78324.5,110.5,0.02428,3e-05,3.51388]
[1777686428479,29.39,78323.46,110.5,0.02427,3e-05,3.51281]
[1777686436405,29.39,78324.46,110.5,0.02431,3e-05,3.51815]
[1777686441572,29.4,78331.74,110.5,0.02457,3e-05,3.54961]
[1777686446606,29.4,78329.59,110.5,0.02451,3e-05,3.54278]
[1777686451642,29.4,78329.63,110.5,0.02451,3e-05,3.54188]
[1777686456677,29.41,78328.66,110.5,0.02449,3e-05,3.53974]
[1777686462719,29.41,78329.21,110.5,0.02453,3e-05,3.54386]
[1777686467754,29.41,78329.12,110.5,0.02454,3e-05,3.54513]
[1777686472789,29.42,78331.73,110.5,0.02463,3e-05,3.55687]
[1777686477824,29.42,78332.64,110.5,0.02468,3e-05,3.56193]
[1777686482859,29.42,78336.64,110.5,0.02482,3e-05,3.57907]
[1777686488901,29.43,78338.54,110.5,0.02489,3e-05,3.58813]
[1777686494495,29.43,78338.37,110.5,0.0249,3e-05,3.58874]
[1777686496693,29.43,78338.46,110.5,0.0249,3e-05,3.58961]
[1777686496752,29.43,78338.46,110.5,0.0249,3e-05,3.58961]
[1777686496768,29.43,78338.46,110.5,0.0249,3e-05,3.58961]
[1777686497450,29.43,78338.46,110.5,0.0249,3e-05,3.58961]
[1777686499014,29.43,78337.29,110.5,0.02487,3e-05,3.58554]
[1777686504846,29.44,78337.54,110.5,0.02489,3e-05,3.58808]
[1777686504847,29.44,78337.54,110.5,0.02489,3e-05,3.58808]
[1777686512062,29.44,78337.54,110.5,0.02489,3e-05,3.58736]
[1777686514104,29.44,78337.54,110.5,0.02489,3e-05,3.58736]
[1777686520118,29.44,78335.03,110.5,0.02482,3e-05,3.57946]
[1777686525153,29.45,78334.93,110.5,0.02483,3e-05,3.58031]
[1777686531195,29.45,78335.24,110.5,0.02485,3e-05,3.58298]
[1777686536230,29.45,78335.58,110.5,0.02487,3e-05,3.58548]
[1777686541265,29.45,78339.93,110.5,0.02502,3e-05,3.60371]
[1777686546299,29.46,78336.0,110.5,0.02491,3e-05,3.58932]
[1777686552341,29.46,78333.65,110.5,0.02484,3e-05,3.58156]
[1777686558384,29.46,78333.17,110.5,0.02484,3e-05,3.58119]
[1777686564426,29.47,78332.73,110.5,0.02484,3e-05,3.58125]
[1777686570468,29.47,78335.16,110.5,0.02493,3e-05,3.59228]
[1777686575503,29.47,78335.24,110.5,0.02493,3e-05,3.59113]
[1777686582552,29.48,78333.26,110.5,0.02488,3e-05,3.5851]
[1777686587587,29.48,78333.88,110.5,0.02491,3e-05,3.58881]
[1777686595643,29.48,78333.89,110.5,0.02492,3e-05,3.59086]
[1777686600678,29.49,78333.18,110.5,0.02491,3e-05,3.58933]
[1777686610748,29.49,78329.09,110.5,0.0248,3e-05,3.57603]
[1777686616790,29.49,78332.69,110.5,0.02493,3e-05,3.59162]
[1777686621826,29.5,78339.04,110.5,0.02514,3e-05,3.61775]
[1777686626861,29.5,78338.77,110.5,0.02514,3e-05,3.61771]
[1777686631896,29.5,78336.19,110.5,0.02505,3e-05,3.60585]
[1777686636933,29.5,78334.56,110.5,0.02501,3e-05,3.60051]
[1777686644989,29.51,78333.89,110.5,0.025,3e-05,3.59956]
[1777686651040,29.51,78333.4,110.5,0.025,3e-05,3.59892]
[1777686656075,29.51,78333.52,110.5,0.02501,3e-05,3.60046]
[1777686662117,29.51,78333.81,110.5,0.02503,3e-05,3.60286]
[1777686667152,29.52,78333.33,110.5,0.02502,3e-05,3.60204]
[1777686672187,29.52,78333.22,110.5,0.02503,3e-05,3.60268]
[1777686677188,29.52,78333.22,110.5,0.02503,3e-05,3.60353]
[1777686683264,29.52,78332.65,110.5,0.02503,3e-05,3.60277]
[1777686688495,29.53,78332.62,110.5,0.02503,3e-05,3.6033]
[1777686693816,29.53,78332.65,110.5,0.02503,3e-05,3.60197]
[1777686699376,29.53,78331.16,110.5,0.02499,3e-05,3.59756]
[1777686704416,29.53,78331.17,110.5,0.025,3e-05,3.59869]
[1777686709451,29.54,78331.32,110.5,0.02501,3e-05,3.60036]
[1777686719521,29.54,78331.58,110.5,0.02504,3e-05,3.60348]
[1777686724558,29.54,78331.3,110.5,0.02504,3e-05,3.60362]
[1777686729591,29.55,78331.62,110.5,0.02506,3e-05,3.60591]
[1777686734627,29.55,78334.13,110.5,0.02515,3e-05,3.61678]
[1777686739661,29.55,78333.95,110.5,0.02515,3e-05,3.61698]
[1777686744698,29.55,78333.43,110.5,0.02514,3e-05,3.61585]
[1777686749733,29.55,78331.23,110.5,0.02508,3e-05,3.60813]
[1777686751782,29.55,78331.23,110.5,0.02508,3e-05,3.60813]
[1777686757789,29.56,78320.49,110.5,0.02473,3e-05,3.56516]
[1777686762824,29.56,78318.17,110.5,0.02467,3e-05,3.55746]
[1777686767859,29.56,78317.11,110.5,0.02464,3e-05,3.55467]
[1777686772894,29.57,78318.02,110.5,0.02468,3e-05,3.55947]
[1777686777932,29.57,78317.44,110.5,0.02468,3e-05,3.55844]
[1777686782967,29.57,78317.78,110.5,0.0247,3e-05,3.56096]
[1777686786368,29.57,78317.78,110.5,0.0247,3e-05,3.56096]
[1777686787391,29.57,78317.78,110.5,0.0247,3e-05,3.56164]
[1777686787393,29.57,78317.78,110.5,0.0247,3e-05,3.56164]
[1777686794046,29.58,78317.22,110.5,0.0247,3e-05,3.56125]
[1777686803109,29.58,78317.27,110.5,0.02472,3e-05,3.56344]
[1777686808708,29.58,78317.12,110.5,0.02472,3e-05,3.56376]
[1777686814186,29.59,78311.01,110.5,0.02452,3e-05,3.53912]
[1777686819221,29.59,78311.33,110.5,0.02454,3e-05,3.5418]
[1777686825264,29.59,78311.13,110.5,0.02455,3e-05,3.54279]
[1777686831306,29.6,78310.86,110.5,0.02456,3e-05,3.54353]
[1777686836341,29.6,78315.09,110.5,0.0247,3e-05,3.56127]
[1777686841376,29.6,78314.82,110.5,0.02471,3e-05,3.5615]
[1777686846411,29.6,78314.4,110.5,0.0247,3e-05,3.56112]
[1777686852452,29.61,78314.15,110.5,0.02471,3e-05,3.56163]
[1777686858495,29.61,78311.56,110.5,0.02464,3e-05,3.55309]
[1777686866016,29.61,78312.26,110.5,0.02467,3e-05,3.55681]
[1777686872594,29.62,78312.02,110.5,0.02466,3e-05,3.5556]
[1777686877628,29.62,78309.4,110.5,0.02459,3e-05,3.54669]
[1777686882663,29.62,78312.57,110.5,0.0247,3e-05,3.56026]
[1777686886359,29.62,78312.05,110.5,0.02469,3e-05,3.55895]
[1777686891727,29.63,78326.46,110.5,0.02516,3e-05,3.61631]
[1777686891910,29.63,78326.46,110.5,0.02516,3e-05,3.61631]
[1777686894273,29.63,78327.41,110.5,0.02519,3e-05,3.62019]
[1777686895573,29.63,78327.56,110.5,0.0252,3e-05,3.6212]
[1777686900790,29.63,78337.28,110.5,0.02552,3e-05,3.65997]
[1777686905825,29.63,78329.77,110.5,0.02528,3e-05,3.6309]
[1777686911867,29.63,78328.85,110.5,0.02526,3e-05,3.62818]
[1777686914932,29.63,78320.59,110.5,0.025,3e-05,3.59629]
[1777686922945,29.64,78318.84,110.5,0.02495,3e-05,3.59115]
[1777686927899,29.64,78315.0,110.5,0.02484,3e-05,3.57683]
[1777686927929,29.64,78314.69,110.5,0.02483,3e-05,3.5761]
[1777686928532,29.64,78314.69,110.5,0.02483,3e-05,3.5761]
[1777686928989,29.64,78315.4,110.5,0.02486,3e-05,3.5791]
[1777686934022,29.64,78317.43,110.5,0.02491,3e-05,3.58552]
[1777686939058,29.65,78315.55,110.5,0.02486,3e-05,3.57942]
[1777686945099,29.65,78315.8,110.5,0.02488,3e-05,3.58194]
[1777686950135,29.65,78315.66,110.5,0.02489,3e-05,3.58267]
[1777686952553,29.65,78315.69,110.5,0.02489,3e-05,3.58304]
[1777686959195,29.65,78315.72,110.5,0.0249,3e-05,3.58366]
[1777686964232,29.66,78315.65,110.5,0.02492,3e-05,3.58592]
[1777686972538,29.66,78315.72,110.5,0.02492,3e-05,3.58682]
[1777686980345,29.66,78314.81,110.5,0.02492,3e-05,3.58584]
[1777686985380,29.67,78314.34,110.5,0.02491,3e-05,3.58493]
[1777686991422,29.67,78314.13,110.5,0.02489,3e-05,3.58251]
[1777686996457,29.67,78313.97,110.5,0.0249,3e-05,3.58278]
[1777687001492,29.67,78309.02,110.5,0.02475,3e-05,3.56452]
[1777687008541,29.68,78309.16,110.5,0.02476,3e-05,3.56654]
[1777687013576,29.68,78309.4,110.5,0.02478,3e-05,3.56856]
[1777687016914,29.68,78309.28,110.5,0.02478,3e-05,3.56853]
[1777687022639,29.68,78306.57,110.5,0.02471,3e-05,3.55965]
[1777687030695,29.69,78306.69,110.5,0.02473,3e-05,3.56191]
[1777687035730,29.69,78305.9,110.5,0.02471,3e-05,3.55995]
[1777687039166,29.69,78305.52,110.5,0.0247,3e-05,3.55916]
[1777687041174,29.69,78305.52,110.5,0.02471,3e-05,3.55939]
[1777687045867,29.69,78305.49,110.5,0.02471,3e-05,3.55974]
[1777687053856,29.7,78303.28,110.5,0.02465,3e-05,3.55145]
[1777687058896,29.7,78303.53,110.5,0.02466,3e-05,3.55373]
[1777687064939,29.71,78302.35,110.5,0.02464,3e-05,3.5511]
[1777687069973,29.71,78299.5,110.5,0.02457,3e-05,3.54162]
[1777687075008,29.71,78300.19,110.5,0.0246,3e-05,3.54585]
[1777687080043,29.72,78300.18,110.5,0.02461,3e-05,3.54737]
[1777687085077,29.72,78299.57,110.5,0.02461,3e-05,3.54657]
[1777687090113,29.72,78300.45,110.5,0.02465,3e-05,3.55154]
[1777687098169,29.73,78301.25,110.5,0.02469,3e-05,3.55706]
[1777687107232,29.73,78300.53,110.5,0.02469,3e-05,3.55699]
[1777687114281,29.74,78300.95,110.5,0.02471,3e-05,3.55807]
[1777687119316,29.74,78301.06,110.5,0.02472,3e-05,3.56003]
[1777687124351,29.74,78301.0,110.5,0.02473,3e-05,3.56133]
[1777687129342,29.75,78300.95,110.5,0.02474,3e-05,3.56175]
[1777687130075,29.75,78300.95,110.5,0.02474,3e-05,3.56175]
[1777687135428,29.75,78300.79,110.5,0.02475,3e-05,3.56386]
[1777687142477,29.76,78300.82,110.5,0.02477,3e-05,3.56605]
[1777687147512,29.76,78301.1,110.5,0.02479,3e-05,3.56858]
[1777687152547,29.76,78302.44,110.5,0.02485,3e-05,3.57521]
[1777687157582,29.76,78303.46,110.5,0.02489,3e-05,3.58051]
[1777687165638,29.77,78303.39,110.5,0.02491,3e-05,3.58235]
[1777687170673,29.77,78297.64,110.5,0.02474,3e-05,3.56149]
[1777687177722,29.78,78297.2,110.5,0.02472,3e-05,3.5591]
[1777687184285,29.78,78295.93,110.5,0.02469,3e-05,3.55534]
[1777687187204,29.78,78332.7,110.5,0.02588,3e-05,3.70071]
[1777687192827,29.78,78335.63,110.5,0.02598,3e-05,3.71257]
[1777687194599,29.78,78330.36,110.5,0.02581,3e-05,3.69162]
[1777687195561,29.78,78326.69,110.5,0.02569,3e-05,3.67713]
[1777687200884,29.78,78332.82,110.5,0.02589,3e-05,3.70145]
[1777687201949,29.78,78332.82,110.5,0.02589,3e-05,3.70145]
[1777687207933,29.78,78320.64,110.5,0.0255,3e-05,3.65373]
[1777687211171,29.78,78320.93,110.5,0.02551,3e-05,3.65505]
[1777687211172,29.78,78320.93,110.5,0.02551,3e-05,3.65505]
[1777687216996,29.79,78321.14,110.5,0.02552,3e-05,3.65649]
[1777687217297,29.79,78321.14,110.5,0.02552,3e-05,3.65649]
[1777687224031,29.79,78328.13,110.5,0.02575,3e-05,3.68444]
[1777687226560,29.79,78328.74,110.5,0.02577,3e-05,3.68705]
[1777687232103,29.79,78328.33,110.5,0.02574,3e-05,3.68303]
[1777687239152,29.79,78330.63,110.5,0.02582,3e-05,3.69258]
[1777687240378,29.79,78330.71,110.5,0.02583,3e-05,3.69293]
[1777687241167,29.79,78330.83,110.5,0.02582,3e-05,3.69266]
[1777687243115,29.79,78330.83,110.5,0.02582,3e-05,3.69266]
[1777687243154,29.78,78330.83,110.5,0.02581,3e-05,3.69117]
[1777687243774,29.78,78330.83,110.5,0.02581,3e-05,3.69117]
[1777687244228,29.78,78330.24,110.5,0.02578,3e-05,3.68809]
[1777687244385,29.78,78330.24,110.5,0.02578,3e-05,3.68809]
[1777687245235,29.78,78330.31,110.5,0.02579,3e-05,3.68837]
[1777687246348,29.78,78330.35,110.5,0.02579,3e-05,3.68861]
[1777687252285,29.78,78331.61,110.5,0.02583,3e-05,3.69385]
[1777687257320,29.78,78331.31,110.5,0.02582,3e-05,3.69288]
[1777687262356,29.78,78331.24,110.5,0.02582,3e-05,3.69286]
[1777687264342,29.78,78330.85,110.5,0.02581,3e-05,3.69137]
[1777687265050,29.78,78330.85,110.5,0.02581,3e-05,3.69137]
[1777687265079,29.78,78330.85,110.5,0.02581,3e-05,3.69142]
[1777687267169,29.78,78330.85,110.5,0.02581,3e-05,3.69142]
[1777687267227,29.78,78330.85,110.5,0.02581,3e-05,3.69142]
[1777687267226,29.78,78330.98,110.5,0.0258,3e-05,3.68977]
[1777687270412,29.78,78329.52,110.5,0.02575,3e-05,3.68417]
[1777687272426,29.78,78329.08,110.5,0.02574,3e-05,3.68258]
[1777687277460,29.78,78327.06,110.5,0.02568,3e-05,3.675]
[1777687281217,29.78,78327.16,110.5,0.02568,3e-05,3.67558]
[1777687281269,29.78,78327.16,110.5,0.02568,3e-05,3.67558]
[1777687286042,29.78,78327.33,110.5,0.02569,3e-05,3.67669]
[1777687288977,29.78,78327.1,110.5,0.02569,3e-05,3.67602]
[1777687291080,29.78,78327.43,110.5,0.0257,3e-05,3.67747]
[1777687291086,29.78,78327.3,110.5,0.02568,3e-05,3.67427]
[1777687293724,29.78,78327.39,110.5,0.02567,3e-05,3.67398]
[1777687295037,29.78,78327.35,110.5,0.02567,3e-05,3.67311]
[1777687296466,29.78,78327.39,110.5,0.02566,3e-05,3.67256]
[1777687298223,29.78,78327.41,110.5,0.02565,3e-05,3.67122]
[1777687303643,29.77,78326.81,110.5,0.02559,3e-05,3.66391]
[1777687305335,29.76,78326.77,110.5,0.02558,3e-05,3.66306]
[1777687310692,29.76,78326.99,110.5,0.02556,3e-05,3.65984]
[1777687317614,29.75,78327.09,110.5,0.02555,3e-05,3.65888]
[1777687322776,29.74,78327.29,110.5,0.0255,3e-05,3.65297]
[1777687328818,29.73,78327.17,110.5,0.02546,3e-05,3.64856]
[1777687333853,29.72,78327.07,110.5,0.02543,3e-05,3.64493]
[1777687339895,29.71,78326.96,110.5,0.0254,3e-05,3.64065]
[1777687344929,29.71,78329.55,110.5,0.02545,3e-05,3.64768]
[1777687349792,29.7,78338.69,110.5,0.02573,3e-05,3.68127]
[1777687349965,29.7,78338.69,110.5,0.02573,3e-05,3.68127]
[1777687350013,29.7,78338.69,110.5,0.02573,3e-05,3.68127]
[1777687350033,29.7,78340.15,110.5,0.02577,3e-05,3.68637]
[1777687351759,29.7,78347.97,110.5,0.02603,3e-05,3.71763]
[1777687351979,29.7,78347.64,110.5,0.026,3e-05,3.71356]
[1777687352481,29.7,78347.64,110.5,0.026,3e-05,3.71356]
[1777687352986,29.7,78348.06,110.5,0.02601,3e-05,3.71446]
[1777687354084,29.7,78348.06,110.5,0.02601,3e-05,3.71446]
[1777687356782,29.7,78349.12,110.5,0.02604,3e-05,3.71872]
[1777687361032,29.7,78348.61,110.5,0.02603,3e-05,3.71669]
[1777687366077,29.7,78335.19,110.5,0.02559,3e-05,3.66343]
[1777687368569,29.7,78332.14,110.5,0.02549,3e-05,3.65153]
[1777687368640,29.7,78332.14,110.5,0.02549,3e-05,3.65153]
[1777687374132,29.7,78331.16,110.5,0.02546,3e-05,3.6483]
[1777687375501,29.7,78331.16,110.5,0.02546,3e-05,3.6483]
[1777687376147,29.7,78331.29,110.5,0.02547,3e-05,3.64903]
[1777687380757,29.7,78331.25,110.5,0.02544,3e-05,3.64619]
[1777687381221,29.7,78331.25,110.5,0.02544,3e-05,3.64619]
[1777687382230,29.7,78330.5,110.5,0.02542,3e-05,3.64267]
[1777687382331,29.69,78330.57,110.5,0.02541,3e-05,3.64228]
[1777687386217,29.69,78346.65,110.5,0.02594,3e-05,3.70639]
[1777687390845,29.69,78351.59,110.5,0.0261,3e-05,3.72617]
[1777687391253,29.69,78352.82,110.5,0.02614,3e-05,3.73027]
[1777687396288,29.68,78351.63,110.5,0.02607,3e-05,3.72145]
[1777687400679,29.68,78352.01,110.5,0.02605,3e-05,3.71979]
[1777687401323,29.68,78348.34,110.5,0.02593,3e-05,3.7051]
[1777687404689,29.68,78350.9,110.5,0.02601,3e-05,3.71537]
[1777687411397,29.68,78349.9,110.5,0.02596,3e-05,3.70866]
[1777687417614,29.68,78349.2,110.5,0.02594,3e-05,3.70593]
[1777687424488,29.68,78351.35,110.5,0.02601,3e-05,3.71471]
[1777687430428,29.68,78352.67,110.5,0.02606,3e-05,3.72002]
[1777687435565,29.68,78352.87,110.5,0.02606,3e-05,3.72072]
[1777687440601,29.68,78353.33,110.5,0.02608,3e-05,3.72243]
[1777687445636,29.68,78354.04,110.5,0.0261,3e-05,3.72507]
[1777687452685,29.68,78353.95,110.5,0.02609,3e-05,3.72439]
[1777687457719,29.68,78353.8,110.5,0.02609,3e-05,3.72356]
[1777687462755,29.68,78351.45,110.5,0.02601,3e-05,3.71397]
[1777687467790,29.68,78351.85,110.5,0.02602,3e-05,3.71538]
[1777687472825,29.68,78343.28,110.5,0.02572,3e-05,3.67823]
[1777687476308,29.68,78331.98,110.5,0.02535,3e-05,3.6336]
[1777687476348,29.68,78331.85,110.5,0.02535,3e-05,3.63328]
[1777687479827,29.68,78330.38,110.5,0.0253,3e-05,3.62748]
[1777687482601,29.68,78321.18,110.5,0.025,3e-05,3.59158]
[1777687486043,29.68,78320.94,110.5,0.025,3e-05,3.59076]
[1777687491873,29.67,78320.4,110.5,0.02496,3e-05,3.58682]
[1777687496993,29.66,78331.24,110.5,0.02528,3e-05,3.62572]
[1777687497533,29.66,78331.24,110.5,0.02528,3e-05,3.62572]
[1777687506059,29.66,78331.15,110.5,0.02528,3e-05,3.62503]
[1777687511095,29.66,78334.71,110.5,0.02539,3e-05,3.6392]
[1777687512362,29.66,78334.71,110.5,0.02539,3e-05,3.6392]
[1777687518144,29.66,78337.73,110.5,0.02549,3e-05,3.65108]
[1777687524186,29.66,78338.82,110.5,0.02553,3e-05,3.6553]
[1777687529222,29.66,78338.66,110.5,0.02552,3e-05,3.65461]
[1777687534257,29.66,78335.97,110.5,0.02542,3e-05,3.6412]
[1777687539294,29.66,78335.87,110.5,0.02541,3e-05,3.64089]
[1777687545337,29.66,78335.26,110.5,0.02539,3e-05,3.63861]
[1777687550372,29.66,78336.24,110.5,0.02543,3e-05,3.64261]
[1777687555407,29.66,78342.83,110.5,0.02564,3e-05,3.66875]
[1777687560442,29.66,78343.78,110.5,0.02567,3e-05,3.67239]
[1777687566484,29.66,78344.01,110.5,0.02568,3e-05,3.67317]
[1777687571519,29.66,78344.26,110.5,0.02569,3e-05,3.67405]
[1777687576554,29.66,78345.77,110.5,0.02573,3e-05,3.6799]
[1777687581589,29.66,78346.65,110.5,0.02576,3e-05,3.68322]
[1777687586623,29.66,78345.62,110.5,0.02573,3e-05,3.67895]
[1777687591660,29.66,78346.39,110.5,0.02573,3e-05,3.6791]
[1777687596694,29.66,78346.57,110.5,0.02574,3e-05,3.67965]
[1777687602621,29.66,78346.66,110.5,0.02574,3e-05,3.67995]
[1777687607772,29.66,78342.92,110.5,0.02561,3e-05,3.66485]
[1777687613814,29.66,78341.18,110.5,0.02556,3e-05,3.65784]
[1777687619095,29.66,78341.44,110.5,0.02556,3e-05,3.65885]
[1777687624892,29.66,78344.64,110.5,0.02567,3e-05,3.67145]
[1777687629927,29.66,78345.7,110.5,0.0257,3e-05,3.67547]
[1777687634962,29.66,78348.59,110.5,0.02579,3e-05,3.68672]
[1777687640900,29.66,78348.94,110.5,0.0258,3e-05,3.68778]
[1777687646039,29.66,78349.14,110.5,0.02581,3e-05,3.68817]
[1777687652081,29.66,78345.75,110.5,0.02567,3e-05,3.67159]
[1777687659129,29.66,78346.19,110.5,0.02569,3e-05,3.67304]
[1777687664165,29.66,78345.59,110.5,0.02566,3e-05,3.67043]
[1777687669200,29.66,78343.84,110.5,0.02561,3e-05,3.66327]
[1777687674235,29.66,78345.78,110.5,0.02567,3e-05,3.67078]
[1777687681284,29.66,78345.86,110.5,0.02567,3e-05,3.6708]
[1777687689340,29.65,78346.29,110.5,0.02568,3e-05,3.67216]
[1777687695382,29.65,78346.25,110.5,0.02568,3e-05,3.67175]
[1777687700416,29.65,78346.05,110.5,0.02567,3e-05,3.67077]
[1777687705452,29.65,78343.89,110.5,0.0256,3e-05,3.66203]
[1777687711494,29.65,78343.6,110.5,0.02557,3e-05,3.65801]
[1777687716528,29.65,78343.98,110.5,0.02558,3e-05,3.65945]
[1777687721564,29.65,78347.71,110.5,0.0257,3e-05,3.67417]
[1777687724784,29.65,78349.17,110.5,0.02575,3e-05,3.6798]
[1777687730628,29.65,78349.83,110.5,0.02577,3e-05,3.68211]
[1777687736670,29.65,78349.81,110.5,0.02576,3e-05,3.68172]
[1777687742712,29.65,78350.47,110.5,0.02578,3e-05,3.68406]
[1777687748754,29.65,78349.29,110.5,0.02574,3e-05,3.67909]
[1777687753789,29.65,78349.75,110.5,0.02575,3e-05,3.6807]
[1777687759725,29.65,78349.75,110.5,0.02575,3e-05,3.68051]
[1777687765002,29.65,78349.75,110.5,0.02575,3e-05,3.68024]
[1777687772922,29.65,78350.38,110.5,0.02575,3e-05,3.67957]
[1777687780978,29.65,78349.73,110.5,0.02572,3e-05,3.67662]
[1777687783982,29.65,78338.78,110.5,0.02537,3e-05,3.63323]
[1777687784815,29.65,78323.85,110.5,0.02489,3e-05,3.57483]
[1777687786013,29.65,78304.59,110.5,0.02428,3e-05,3.50054]
[1777687791049,29.65,78304.97,110.5,0.0243,3e-05,3.50327]
[1777687796084,29.65,78302.94,110.5,0.02425,3e-05,3.49683]
[1777687801119,29.66,78295.07,110.5,0.02401,3e-05,3.46815]
[1777687806154,29.66,78295.23,110.5,0.02403,3e-05,3.47042]
[1777687811189,29.66,78290.1,110.5,0.02389,3e-05,3.45252]
[1777687816223,29.67,78280.19,110.5,0.0236,3e-05,3.41696]
[1777687817579,29.67,78280.19,110.5,0.0236,3e-05,3.41696]
[1777687823273,29.67,78284.52,110.5,0.02375,3e-05,3.43603]
[1777687828307,29.68,78281.66,110.5,0.02368,3e-05,3.42714]
[1777687830555,29.68,78281.84,110.5,0.02369,3e-05,3.42821]
[1777687838438,29.68,78282.11,110.5,0.02369,3e-05,3.42811]
[1777687843273,29.69,78284.13,110.5,0.02378,3e-05,3.43906]
[1777687851469,29.7,78287.7,110.5,0.02392,3e-05,3.45566]
[1777687857511,29.7,78287.27,110.5,0.02392,3e-05,3.45597]
[1777687862546,29.7,78287.59,110.5,0.02394,3e-05,3.45878]
[1777687868588,29.71,78287.67,110.5,0.02396,3e-05,3.46094]
[1777687873623,29.71,78290.44,110.5,0.02406,3e-05,3.47299]
[1777687878658,29.71,78288.28,110.5,0.02401,3e-05,3.46617]
[1777687883692,29.72,78288.13,110.5,0.02401,3e-05,3.46705]
[1777687891749,29.72,78289.21,110.5,0.02405,3e-05,3.47078]
[1777687897791,29.73,78288.9,110.5,0.02405,3e-05,3.47155]
[1777687902826,29.73,78289.02,110.5,0.02407,3e-05,3.47338]
[1777687908868,29.73,78289.08,110.5,0.02408,3e-05,3.47517]
[1777687913905,29.74,78288.66,110.5,0.02408,3e-05,3.47494]
[1777687918940,29.74,78289.16,110.5,0.02411,3e-05,3.47814]
[1777687926997,29.74,78295.6,110.5,0.02433,3e-05,3.50477]
[1777687932032,29.74,78301.05,110.5,0.0245,3e-05,3.52669]
[1777687937067,29.75,78302.23,110.5,0.02455,3e-05,3.53216]
[1777687942102,29.75,78303.23,110.5,0.02459,3e-05,3.53692]
[1777687947138,29.75,78300.64,110.5,0.02451,3e-05,3.52787]
[1777687952172,29.75,78300.51,110.5,0.0245,3e-05,3.5257]
[1777687958214,29.76,78301.08,110.5,0.02453,3e-05,3.52916]
[1777687963500,29.76,78301.08,110.5,0.02454,3e-05,3.53001]
[1777687969290,29.76,78301.69,110.5,0.02457,3e-05,3.53384]
[1777687978354,29.76,78303.08,110.5,0.02463,3e-05,3.54104]
[1777687983389,29.77,78312.95,110.5,0.02495,3e-05,3.58002]
[1777687988424,29.77,78313.05,110.5,0.02496,3e-05,3.58107]
[1777687994503,29.77,78313.24,110.5,0.02497,3e-05,3.58268]
[1777688001027,29.77,78313.89,110.5,0.025,3e-05,3.58594]
[1777688010617,29.77,78313.99,110.5,0.02501,3e-05,3.58795]
[1777688013562,29.78,78315.28,110.5,0.02504,3e-05,3.59057]
[1777688018673,29.78,78317.23,110.5,0.02511,3e-05,3.59907]
[1777688023708,29.78,78322.65,110.5,0.02529,3e-05,3.62087]
[1777688028783,29.78,78322.91,110.5,0.0253,3e-05,3.62239]
[1777688034785,29.78,78326.54,110.5,0.02542,3e-05,3.63709]
[1777688039820,29.78,78326.69,110.5,0.02543,3e-05,3.63792]
[1777688044857,29.78,78325.39,110.5,0.02539,3e-05,3.63302]
[1777688049892,29.78,78320.94,110.5,0.02525,3e-05,3.6158]
[1777688054931,29.78,78316.93,110.5,0.02512,3e-05,3.6005]
[1777688059967,29.78,78317.7,110.5,0.02515,3e-05,3.60386]
[1777688065008,29.78,78317.69,110.5,0.02515,3e-05,3.60414]
[1777688070036,29.78,78317.5,110.5,0.02515,3e-05,3.60367]
[1777688072937,29.78,78319.23,110.5,0.02519,3e-05,3.6078]
[1777688075908,29.79,78318.12,110.5,0.02515,3e-05,3.60361]
[1777688077293,29.79,78318.03,110.5,0.02515,3e-05,3.60331]
[1777688078093,29.79,78301.22,110.5,0.02461,3e-05,3.53818]
[1777688080875,29.79,78300.45,110.5,0.02459,3e-05,3.53553]
[1777688087157,29.79,78298.19,110.5,0.02453,3e-05,3.52804]
[1777688089284,29.79,78299.02,110.5,0.02456,3e-05,3.53142]
[1777688095213,29.79,78290.72,110.5,0.02431,3e-05,3.50108]
[1777688100248,29.79,78291.93,110.5,0.02436,3e-05,3.50685]
[1777688102151,29.8,78292.1,110.5,0.02436,3e-05,3.50772]
[1777688102153,29.8,78292.1,110.5,0.02436,3e-05,3.50772]
[1777688108305,29.79,78293.59,110.5,0.02439,3e-05,3.51094]
[1777688113340,29.79,78293.57,110.5,0.02437,3e-05,3.50865]
[1777688118374,29.78,78294.18,110.5,0.02437,3e-05,3.5088]
[1777688123410,29.78,78294.2,110.5,0.02436,3e-05,3.50671]
[1777688128445,29.77,78294.1,110.5,0.02433,3e-05,3.50421]
[1777688134487,29.77,78296.01,110.5,0.02436,3e-05,3.50635]
[1777688139522,29.76,78295.94,110.5,0.02434,3e-05,3.50398]
[1777688144556,29.76,78295.3,110.5,0.0243,3e-05,3.49948]
[1777688149592,29.75,78293.15,110.5,0.02422,3e-05,3.48931]
[1777688155634,29.75,78293.64,110.5,0.02421,3e-05,3.48887]
[1777688160669,29.74,78293.18,110.5,0.02418,3e-05,3.48521]
[1777688165704,29.74,78293.08,110.5,0.02416,3e-05,3.48295]
[1777688170739,29.74,78293.08,110.5,0.02415,3e-05,3.48109]
[1777688172018,29.74,78293.08,110.5,0.02415,3e-05,3.48109]
[1777688172076,29.73,78293.09,110.5,0.02415,3e-05,3.48075]
[1777688174057,29.73,78304.13,110.5,0.02449,3e-05,3.52268]
[1777688174059,29.74,78304.67,110.5,0.02451,3e-05,3.52542]
[1777688176781,29.73,78298.18,110.5,0.0243,3e-05,3.49966]
[1777688179162,29.73,78298.11,110.5,0.02429,3e-05,3.49899]
[1777688179174,29.73,78298.04,110.5,0.02429,3e-05,3.49793]
[1777688184841,29.73,78297.79,110.5,0.02429,3e-05,3.49886]
[1777688189876,29.74,78298.05,110.5,0.02432,3e-05,3.50174]
[1777688194912,29.74,78300.71,110.5,0.0244,3e-05,3.51107]
[1777688199948,29.75,78301.1,110.5,0.02443,3e-05,3.51437]
[1777688205990,29.75,78303.2,110.5,0.02451,3e-05,3.52462]
[1777688210845,29.75,78302.52,110.5,0.0245,3e-05,3.5234]
[1777688216060,29.76,78306.82,110.5,0.02465,3e-05,3.54201]
[1777688221095,29.76,78307.26,110.5,0.02468,3e-05,3.54561]
[1777688226129,29.77,78303.17,110.5,0.02457,3e-05,3.53143]
[1777688227523,29.77,78303.09,110.5,0.02457,3e-05,3.53145]
[1777688227559,29.77,78303.09,110.5,0.02457,3e-05,3.53145]
[1777688230570,29.77,78303.03,110.5,0.02457,3e-05,3.53221]
[1777688234021,29.77,78304.57,110.5,0.02463,3e-05,3.53912]
[1777688235514,29.77,78306.68,110.5,0.0247,3e-05,3.54787]
[1777688241236,29.78,78306.69,110.5,0.02472,3e-05,3.54965]
[1777688242592,29.78,78306.66,110.5,0.02472,3e-05,3.54982]
[1777688242627,29.78,78306.66,110.5,0.02472,3e-05,3.54982]
[1777688249291,29.78,78313.02,110.5,0.02494,3e-05,3.57643]
[1777688249384,29.78,78313.02,110.5,0.02494,3e-05,3.57643]
[1777688250109,29.78,78313.02,110.5,0.02494,3e-05,3.57643]
[1777688256530,29.78,78315.85,110.5,0.02502,3e-05,3.5859]
[1777688262385,29.79,78315.43,110.5,0.02502,3e-05,3.58618]
[1777688265496,29.79,78315.43,110.5,0.02502,3e-05,3.58618]
[1777688272455,29.79,78318.07,110.5,0.02512,3e-05,3.59878]
[1777688281518,29.8,78316.66,110.5,0.0251,3e-05,3.5952]
[1777688288567,29.8,78317.11,110.5,0.02512,3e-05,3.59837]
[1777688291699,29.8,78316.8,110.5,0.02511,3e-05,3.59735]
[1777688293772,29.8,78316.8,110.5,0.02512,3e-05,3.59773]
[1777688293889,29.8,78316.8,110.5,0.02512,3e-05,3.59773]
[1777688296566,29.8,78315.92,110.5,0.02509,3e-05,3.59505]
[1777688301658,29.8,78315.63,110.5,0.02509,3e-05,3.59502]
[1777688308707,29.81,78315.66,110.5,0.02511,3e-05,3.5964]
[1777688310733,29.81,78315.7,110.5,0.02511,3e-05,3.59673]
[1777688310779,29.81,78315.7,110.5,0.02511,3e-05,3.59673]
[1777688310796,29.81,78315.7,110.5,0.02511,3e-05,3.59673]
[1777688311217,29.81,78315.7,110.5,0.02511,3e-05,3.59673]
[1777688311931,29.81,78315.7,110.5,0.02509,3e-05,3.59436]
[1777688318035,29.81,78315.41,110.5,0.02509,3e-05,3.59377]
[1777688318095,29.81,78315.41,110.5,0.02509,3e-05,3.59377]
[1777688323811,29.81,78315.5,110.5,0.0251,3e-05,3.59567]
[1777688328846,29.82,78315.69,110.5,0.02512,3e-05,3.59726]
[1777688329530,29.82,78315.69,110.5,0.02512,3e-05,3.59726]
[1777688336001,29.82,78316.01,110.5,0.02514,3e-05,3.59952]
[1777688338207,29.82,78318.28,110.5,0.02521,3e-05,3.60871]
[1777688341025,29.82,78318.94,110.5,0.02524,3e-05,3.61158]
[1777688346775,29.82,78318.52,110.5,0.02523,3e-05,3.61095]
[1777688347147,29.82,78318.52,110.5,0.02523,3e-05,3.61095]
[1777688351001,29.82,78335.9,110.5,0.0258,3e-05,3.68006]
[1777688358053,29.82,78334.06,110.5,0.02574,3e-05,3.67298]
[1777688365105,29.82,78333.91,110.5,0.02574,3e-05,3.67275]
[1777688373161,29.82,78334.12,110.5,0.02573,3e-05,3.67125]
[1777688379203,29.82,78338.38,110.5,0.02587,3e-05,3.68837]
[1777688384238,29.82,78340.78,110.5,0.02595,3e-05,3.69802]
[1777688388371,29.83,78340.4,110.5,0.02594,3e-05,3.69653]
[1777688391960,29.83,78335.57,110.5,0.02578,3e-05,3.67741]
[1777688397329,29.83,78335.06,110.5,0.02577,3e-05,3.67561]
[1777688402364,29.83,78333.45,110.5,0.02572,3e-05,3.66945]
[1777688410122,29.83,78334.03,110.5,0.02574,3e-05,3.67189]
[1777688415455,29.83,78329.3,110.5,0.02559,3e-05,3.65367]
[1777688420490,29.83,78326.59,110.5,0.0255,3e-05,3.64343]
[1777688427351,29.83,78325.64,110.5,0.02548,3e-05,3.64006]
[1777688432575,29.83,78322.77,110.5,0.02537,3e-05,3.62689]
[1777688439624,29.83,78323.31,110.5,0.0254,3e-05,3.62983]
[1777688442698,29.83,78322.9,110.5,0.02538,3e-05,3.62834]
[1777688444291,29.83,78322.9,110.5,0.02539,3e-05,3.62857]
[1777688445049,29.83,78322.9,110.5,0.02539,3e-05,3.6288]
[1777688445655,29.83,78322.9,110.5,0.02539,3e-05,3.6288]
[1777688450160,29.83,78332.35,110.5,0.02569,3e-05,3.66569]
[1777688456280,29.83,78333.6,110.5,0.02574,3e-05,3.67091]
[1777688458280,29.83,78333.21,110.5,0.02572,3e-05,3.66956]
[1777688464197,29.83,78333.27,110.5,0.02573,3e-05,3.67017]
[1777688469836,29.84,78333.06,110.5,0.02573,3e-05,3.66992]
[1777688474871,29.84,78333.08,110.5,0.02573,3e-05,3.67044]
[1777688480412,29.84,78332.51,110.5,0.02572,3e-05,3.66858]
[1777688486844,29.84,78332.75,110.5,0.02573,3e-05,3.67009]
[1777688491989,29.84,78334.89,110.5,0.02579,3e-05,3.67636]
[1777688497025,29.84,78332.72,110.5,0.02572,3e-05,3.66816]
[1777688502060,29.84,78332.58,110.5,0.02572,3e-05,3.66803]
[1777688508102,29.84,78332.68,110.5,0.02572,3e-05,3.66888]
[1777688516158,29.84,78332.9,110.5,0.02573,3e-05,3.67024]
[1777688521193,29.84,78332.69,110.5,0.02573,3e-05,3.66964]
[1777688526228,29.84,78334.93,110.5,0.02581,3e-05,3.67874]
[1777688532270,29.85,78335.0,110.5,0.02581,3e-05,3.67924]
[1777688537307,29.85,78334.96,110.5,0.02581,3e-05,3.67923]
[1777688544356,29.85,78334.95,110.5,0.02581,3e-05,3.67936]
[1777688550398,29.85,78332.83,110.5,0.02574,3e-05,3.67108]
[1777688555435,29.85,78333.34,110.5,0.02574,3e-05,3.6705]
[1777688560470,29.85,78332.83,110.5,0.02573,3e-05,3.66861]
[1777688565505,29.85,78332.73,110.5,0.02572,3e-05,3.66834]
[1777688570540,29.85,78324.66,110.5,0.02546,3e-05,3.63685]
[1777688576581,29.85,78324.37,110.5,0.02546,3e-05,3.63616]
[1777688581617,29.85,78326.43,110.5,0.02553,3e-05,3.64468]
[1777688586652,29.85,78330.61,110.5,0.02567,3e-05,3.66138]
[1777688592619,29.85,78333.29,110.5,0.02576,3e-05,3.67216]
[1777688597728,29.85,78333.32,110.5,0.02576,3e-05,3.67252]
[1777688602764,29.85,78330.07,110.5,0.02565,3e-05,3.65997]
[1777688607799,29.85,78323.22,110.5,0.02544,3e-05,3.63358]
[1777688612834,29.85,78323.02,110.5,0.02542,3e-05,3.63068]
[1777688618876,29.86,78322.66,110.5,0.02541,3e-05,3.63006]
[1777688624127,29.86,78322.51,110.5,0.02541,3e-05,3.63]
[1777688630960,29.86,78319.5,110.5,0.02532,3e-05,3.6194]
[1777688635995,29.86,78316.02,110.5,0.02522,3e-05,3.60658]
[1777688641030,29.86,78313.42,110.5,0.02514,3e-05,3.59732]
[1777688648079,29.87,78315.5,110.5,0.02522,3e-05,3.60662]
[1777688655128,29.87,78315.4,110.5,0.02523,3e-05,3.60737]
[1777688665198,29.87,78315.36,110.5,0.02524,3e-05,3.6088]
[1777688671239,29.87,78315.17,110.5,0.02522,3e-05,3.60628]
[1777688676276,29.88,78314.16,110.5,0.0252,3e-05,3.60315]
[1777688682318,29.88,78314.23,110.5,0.02521,3e-05,3.60442]
[1777688687353,29.88,78313.98,110.5,0.0252,3e-05,3.60426]
[1777688692388,29.88,78312.86,110.5,0.02518,3e-05,3.60073]
[1777688698430,29.88,78312.72,110.5,0.02518,3e-05,3.60119]
[1777688704472,29.89,78312.22,110.5,0.02517,3e-05,3.60023]
[1777688709507,29.89,78312.33,110.5,0.02518,3e-05,3.60148]
[1777688714582,29.89,78312.51,110.5,0.02519,3e-05,3.6025]
[1777688720583,29.89,78320.13,110.5,0.02545,3e-05,3.63374]
[1777688725620,29.89,78313.6,110.5,0.02524,3e-05,3.60889]
[1777688731662,29.89,78311.52,110.5,0.02517,3e-05,3.59901]
[1777688736698,29.9,78311.54,110.5,0.02517,3e-05,3.5999]
[1777688741790,29.9,78313.98,110.5,0.02526,3e-05,3.61016]
[1777688746813,29.9,78313.96,110.5,0.02526,3e-05,3.61079]
[1777688751860,29.9,78313.93,110.5,0.02527,3e-05,3.61137]
[1777688757665,29.9,78313.8,110.5,0.02527,3e-05,3.6114]
[1777688762939,29.9,78312.89,110.5,0.02525,3e-05,3.6088]
[1777688767974,29.91,78312.91,110.5,0.02525,3e-05,3.60954]
[1777688774015,29.91,78304.06,110.5,0.02498,3e-05,3.57598]
[1777688778043,29.91,78290.08,110.5,0.02454,3e-05,3.52292]
[1777688783079,29.91,78280.03,110.5,0.02424,3e-05,3.48596]
[1777688791379,29.91,78277.98,110.5,0.02418,3e-05,3.47885]
[1777688795472,29.92,78278.0,110.5,0.02419,3e-05,3.47898]
[1777688798192,29.92,78261.67,110.5,0.0237,3e-05,3.41918]
[1777688800015,29.92,78258.69,110.5,0.02361,3e-05,3.40847]
[1777688800208,29.93,78256.04,110.5,0.02353,3e-05,3.39903]
[1777688804236,29.93,78270.08,110.5,0.02397,3e-05,3.45308]
[1777688809563,29.93,78271.52,110.5,0.02403,3e-05,3.45963]
[1777688815313,29.93,78271.36,110.5,0.02404,3e-05,3.46096]
[1777688820348,29.94,78270.78,110.5,0.02403,3e-05,3.46022]
[1777688825383,29.94,78268.41,110.5,0.02397,3e-05,3.45281]
[1777688830419,29.94,78266.92,110.5,0.02394,3e-05,3.44876]
[1777688835454,29.95,78266.86,110.5,0.02395,3e-05,3.45015]
[1777688841496,29.95,78266.64,110.5,0.02396,3e-05,3.45125]
[1777688846530,29.96,78266.43,110.5,0.02397,3e-05,3.45207]
[1777688851566,29.96,78266.12,110.5,0.02395,3e-05,3.44985]
[1777688856601,29.96,78264.82,110.5,0.02393,3e-05,3.44657]
[1777688861636,29.97,78264.01,110.5,0.02392,3e-05,3.44517]
[1777688866670,29.97,78254.12,110.5,0.02363,3e-05,3.40988]
[1777688868149,29.97,78255.76,110.5,0.02368,3e-05,3.41639]
[1777688868154,29.97,78255.76,110.5,0.02368,3e-05,3.41639]
[1777688873720,29.98,78263.59,110.5,0.02394,3e-05,3.44793]
[1777688877467,29.98,78271.3,110.5,0.02418,3e-05,3.47796]
[1777688882783,29.98,78271.34,110.5,0.0242,3e-05,3.48004]
[1777688887818,29.99,78271.37,110.5,0.02421,3e-05,3.48154]
[1777688892853,29.99,78270.72,110.5,0.02421,3e-05,3.48049]
[1777688897123,29.99,78271.0,110.5,0.02422,3e-05,3.48268]
[1777688902923,29.99,78271.04,110.5,0.02424,3e-05,3.48453]
[1777688908965,30.0,78273.24,110.5,0.02432,3e-05,3.49458]
[1777688914001,30.0,78273.31,110.5,0.02432,3e-05,3.49353]
[1777688920043,30.01,78269.23,110.5,0.0242,3e-05,3.47979]
[1777688925020,30.01,78268.49,110.5,0.02419,3e-05,3.47819]
[1777688925070,30.01,78268.49,110.5,0.02419,3e-05,3.47819]
[1777688930157,30.01,78268.1,110.5,0.02419,3e-05,3.47822]
[1777688936157,30.02,78265.15,110.5,0.02412,3e-05,3.4692]
[1777688941192,30.02,78264.38,110.5,0.02411,3e-05,3.46781]
[1777688946227,30.02,78264.15,110.5,0.02411,3e-05,3.46846]
[1777688951263,30.03,78264.21,110.5,0.02413,3e-05,3.47016]
[1777688956298,30.03,78263.11,110.5,0.02411,3e-05,3.46748]
[1777688961333,30.03,78263.11,110.5,0.02412,3e-05,3.46892]
[1777688967055,30.03,78263.68,110.5,0.02414,3e-05,3.47135]
[1777688972286,30.04,78265.91,110.5,0.02421,3e-05,3.4796]
[1777688975825,30.04,78265.91,110.5,0.02421,3e-05,3.47985]
[1777688982343,30.04,78265.71,110.5,0.02422,3e-05,3.48115]
[1777688987517,30.05,78262.25,110.5,0.02413,3e-05,3.46994]
[1777688992552,30.05,78262.18,110.5,0.02414,3e-05,3.47103]
[1777688995123,30.05,78262.21,110.5,0.02414,3e-05,3.47167]
[1777688995900,30.05,78262.21,110.5,0.02414,3e-05,3.47167]
[1777689003632,30.06,78267.45,110.5,0.02433,3e-05,3.49372]
[1777689004193,30.06,78267.45,110.5,0.02433,3e-05,3.49372]
[1777689009674,30.06,78266.67,110.5,0.02431,3e-05,3.49219]
[1777689015769,30.06,78266.34,110.5,0.02431,3e-05,3.49215]
[1777689023772,30.07,78265.86,110.5,0.02432,3e-05,3.49252]
[1777689028973,30.07,78265.76,110.5,0.02432,3e-05,3.49238]
[1777689036862,30.07,78265.39,110.5,0.02431,3e-05,3.49125]
[1777689041898,30.08,78267.48,110.5,0.02439,3e-05,3.5004]
[1777689049954,30.08,78267.59,110.5,0.02441,3e-05,3.50297]
[1777689058010,30.09,78265.36,110.5,0.02435,3e-05,3.49642]
[1777689066066,30.09,78264.91,110.5,0.02436,3e-05,3.49675]
[1777689073268,30.09,78264.84,110.5,0.02436,3e-05,3.49749]
[1777689081172,30.1,78264.84,110.5,0.02439,3e-05,3.50027]
[1777689090235,30.1,78261.42,110.5,0.0243,3e-05,3.4896]
[1777689095270,30.11,78260.34,110.5,0.02426,3e-05,3.48421]
[1777689101592,30.11,78260.28,110.5,0.02426,3e-05,3.48481]
[1777689106885,30.11,78260.41,110.5,0.02428,3e-05,3.48693]
[1777689112404,30.12,78260.41,110.5,0.0243,3e-05,3.48902]
[1777689117438,30.12,78260.13,110.5,0.0243,3e-05,3.48923]
[1777689122472,30.12,78261.4,110.5,0.02435,3e-05,3.49526]
[1777689127508,30.12,78257.36,110.5,0.02423,3e-05,3.48123]
[1777689132543,30.13,78257.22,110.5,0.02424,3e-05,3.48199]
[1777689136474,30.13,78270.25,110.5,0.02465,3e-05,3.53221]
[1777689136787,30.13,78270.25,110.5,0.02465,3e-05,3.53221]
[1777689136896,30.13,78270.25,110.5,0.02465,3e-05,3.53221]
[1777689139929,30.13,78276.82,110.5,0.02486,3e-05,3.55779]
[1777689143911,30.13,78276.9,110.5,0.02487,3e-05,3.55861]
[1777689149662,30.13,78277.15,110.5,0.02489,3e-05,3.56043]
[1777689156123,30.13,78276.97,110.5,0.02486,3e-05,3.55738]
[1777689161715,30.14,78286.62,110.5,0.02518,3e-05,3.59516]
[1777689167570,30.14,78286.77,110.5,0.02518,3e-05,3.59597]
[1777689172824,30.14,78285.8,110.5,0.02516,3e-05,3.59275]
[1777689175844,30.14,78280.2,110.5,0.02498,3e-05,3.57131]
[1777689177859,30.14,78282.24,110.5,0.02505,3e-05,3.57931]
[1777689182903,30.14,78283.11,110.5,0.02508,3e-05,3.58291]
[1777689188936,30.14,78285.15,110.5,0.02514,3e-05,3.5912]
[1777689193971,30.14,78284.64,110.5,0.02513,3e-05,3.58943]
[1777689199006,30.14,78284.37,110.5,0.02512,3e-05,3.58854]
[1777689204297,30.14,78282.22,110.5,0.02505,3e-05,3.58037]
[1777689210084,30.14,78282.12,110.5,0.02505,3e-05,3.58016]
[1777689215450,30.14,78282.71,110.5,0.02505,3e-05,3.57979]
[1777689217687,30.14,78284.61,110.5,0.02512,3e-05,3.58716]
[1777689217735,30.14,78284.61,110.5,0.02512,3e-05,3.58716]
[1777689218477,30.14,78284.61,110.5,0.02512,3e-05,3.58716]
[1777689224182,30.14,78291.04,110.5,0.02532,3e-05,3.61202]
[1777689229217,30.14,78291.92,110.5,0.02535,3e-05,3.61522]
[1777689234253,30.14,78293.35,110.5,0.02539,3e-05,3.62054]
[1777689235480,30.14,78293.35,110.5,0.02539,3e-05,3.62054]
[1777689241302,30.14,78293.68,110.5,0.0254,3e-05,3.62147]
[1777689241709,30.14,78293.68,110.5,0.0254,3e-05,3.62147]
[1777689247161,30.14,78293.38,110.5,0.02539,3e-05,3.62025]
[1777689249854,30.14,78293.38,110.5,0.02539,3e-05,3.61994]
[1777689255400,30.14,78288.62,110.5,0.02523,3e-05,3.60123]
[1777689261445,30.14,78288.67,110.5,0.02523,3e-05,3.60128]
[1777689267487,30.14,78285.99,110.5,0.02514,3e-05,3.59077]
[1777689281585,30.14,78286.18,110.5,0.02513,3e-05,3.58862]
[1777689286620,30.14,78283.59,110.5,0.02505,3e-05,3.57855]
[1777689291655,30.14,78283.44,110.5,0.02504,3e-05,3.57795]
[1777689296690,30.14,78283.59,110.5,0.02505,3e-05,3.57849]
[1777689301726,30.14,78283.59,110.5,0.02505,3e-05,3.57844]
[1777689306763,30.14,78284.08,110.5,0.02506,3e-05,3.58026]
[1777689313812,30.14,78285.71,110.5,0.02511,3e-05,3.58637]
[1777689318846,30.14,78291.69,110.5,0.0253,3e-05,3.60926]
[1777689327910,30.13,78290.82,110.5,0.02527,3e-05,3.60544]
[1777689332945,30.13,78292.27,110.5,0.0253,3e-05,3.60803]
[1777689337980,30.13,78292.39,110.5,0.0253,3e-05,3.60825]
[1777689343015,30.13,78292.3,110.5,0.02529,3e-05,3.60768]
[1777689348057,30.13,78293.29,110.5,0.02532,3e-05,3.61129]
[1777689353085,30.13,78298.11,110.5,0.02548,3e-05,3.62967]
[1777689358118,30.13,78298.04,110.5,0.02547,3e-05,3.62914]
[1777689364163,30.13,78298.97,110.5,0.0255,3e-05,3.63235]
[1777689372222,30.13,78298.35,110.5,0.02547,3e-05,3.62955]
[1777689377257,30.13,78298.38,110.5,0.02547,3e-05,3.62942]
[1777689382291,30.13,78310.81,110.5,0.02587,3e-05,3.67747]
[1777689387327,30.13,78313.08,110.5,0.02594,3e-05,3.68574]
[1777689392362,30.12,78313.8,110.5,0.02594,3e-05,3.68508]
[1777689400999,30.12,78314.07,110.5,0.02595,3e-05,3.68585]
[1777689407466,30.12,78316.27,110.5,0.026,3e-05,3.69255]
[1777689412501,30.12,78313.65,110.5,0.02591,3e-05,3.68148]
[1777689418544,30.12,78312.94,110.5,0.02588,3e-05,3.67783]
[1777689425597,30.11,78310.75,110.5,0.0258,3e-05,3.66829]
[1777689431337,30.11,78310.79,110.5,0.0258,3e-05,3.66832]
[1777689431371,30.11,78310.79,110.5,0.0258,3e-05,3.66832]
[1777689436677,30.11,78310.78,110.5,0.02579,3e-05,3.66692]
[1777689438069,30.11,78310.78,110.5,0.02579,3e-05,3.66692]
[1777689439404,30.11,78310.78,110.5,0.02579,3e-05,3.66678]
[1777689445974,30.11,78310.75,110.5,0.02578,3e-05,3.66582]
[1777689454803,30.11,78310.99,110.5,0.02575,3e-05,3.66244]
[1777689459838,30.1,78320.33,110.5,0.02605,3e-05,3.69845]
[1777689464873,30.1,78319.72,110.5,0.02603,3e-05,3.69508]
[1777689469907,30.1,78320.47,110.5,0.02604,3e-05,3.69713]
[1777689475950,30.1,78320.26,110.5,0.02603,3e-05,3.69524]
[1777689480985,30.1,78319.94,110.5,0.02601,3e-05,3.6931]
[1777689486025,30.09,78319.31,110.5,0.02598,3e-05,3.68979]
[1777689491060,30.09,78319.38,110.5,0.02598,3e-05,3.68926]
[1777689496095,30.09,78316.98,110.5,0.02589,3e-05,3.67901]
[1777689503144,30.09,78319.24,110.5,0.02596,3e-05,3.68691]
[1777689511200,30.09,78319.29,110.5,0.02593,3e-05,3.68308]
[1777689517242,30.08,78319.4,110.5,0.02593,3e-05,3.68263]
[1777689522277,30.08,78320.71,110.5,0.02596,3e-05,3.68705]
[1777689527312,30.08,78329.08,110.5,0.02623,3e-05,3.7194]
[1777689532347,30.08,78329.94,110.5,0.02625,3e-05,3.72185]
[1777689533667,30.08,78331.26,110.5,0.02629,3e-05,3.7269]
[1777689535368,30.08,78348.93,110.5,0.02688,3e-05,3.79723]
[1777689540091,30.07,78352.71,110.5,0.027,3e-05,3.81124]
[1777689545438,30.07,78350.62,110.5,0.02691,3e-05,3.80067]
[1777689550473,30.07,78350.61,110.5,0.02689,3e-05,3.7986]
[1777689555508,30.06,78347.41,110.5,0.02677,3e-05,3.78403]
[1777689561550,30.06,78347.25,110.5,0.02675,3e-05,3.78148]
[1777689561791,30.06,78347.25,110.5,0.02675,3e-05,3.78148]
[1777689568599,30.05,78349.41,110.5,0.0268,3e-05,3.78789]
[1777689573633,30.05,78347.26,110.5,0.0267,3e-05,3.77475]
[1777689578669,30.05,78347.19,110.5,0.02668,3e-05,3.77289]
[1777689584712,30.04,78347.19,110.5,0.02667,3e-05,3.77098]
[1777689589747,30.04,78347.54,110.5,0.02666,3e-05,3.7708]
[1777689594772,30.04,78347.82,110.5,0.02667,3e-05,3.77128]
[1777689600831,30.03,78360.58,110.5,0.02707,3e-05,3.81967]
[1777689605866,30.03,78360.51,110.5,0.02705,3e-05,3.81743]
[1777689610901,30.02,78361.01,110.5,0.02705,3e-05,3.81752]
[1777689616943,30.02,78361.21,110.5,0.02704,3e-05,3.816]
[1777689624999,30.01,78361.09,110.5,0.02701,3e-05,3.81245]
[1777689630034,30.01,78372.04,110.5,0.02737,3e-05,3.85507]
[1777689631579,30.01,78372.04,110.5,0.02737,3e-05,3.85507]
[1777689631643,30.01,78372.04,110.5,0.02737,3e-05,3.85507]
[1777689637083,30.0,78374.32,110.5,0.0274,3e-05,3.85833]
[1777689638099,30.0,78374.32,110.5,0.0274,3e-05,3.85833]
[1777689640375,30.0,78374.32,110.5,0.02739,3e-05,3.8574]
[1777689641061,30.0,78374.2,110.5,0.02738,3e-05,3.85645]
[1777689643066,30.0,78374.2,110.5,0.02738,3e-05,3.85553]
[1777689648160,29.99,78374.39,110.5,0.02736,3e-05,3.85356]
[1777689653195,29.99,78374.45,110.5,0.02734,3e-05,3.85154]
[1777689658230,29.98,78378.63,110.5,0.02747,3e-05,3.86636]
[1777689663265,29.98,78389.14,110.5,0.02781,3e-05,3.90703]
[1777689666719,29.97,78386.48,110.5,0.02771,3e-05,3.89501]
[1777689669761,29.97,78388.72,110.5,0.02777,3e-05,3.90219]
[1777689675612,29.96,78385.89,110.5,0.02765,3e-05,3.88791]
[1777689678613,29.96,78385.95,110.5,0.02764,3e-05,3.88663]
[1777689684414,29.95,78386.23,110.5,0.02762,3e-05,3.88424]
[1777689685793,29.95,78386.41,110.5,0.02762,3e-05,3.88448]
[1777689691138,29.95,78377.43,110.5,0.02729,3e-05,3.84528]
[1777689691705,29.95,78377.43,110.5,0.02729,3e-05,3.84528]
[1777689695727,29.94,78376.53,110.5,0.02722,3e-05,3.83706]
[1777689703656,29.94,78379.85,110.5,0.02731,3e-05,3.84725]
[1777689706660,29.93,78379.01,110.5,0.02727,3e-05,3.84255]
[1777689712610,29.93,78378.92,110.5,0.02724,3e-05,3.83933]
[1777689717645,29.92,78378.88,110.5,0.02722,3e-05,3.83679]
[1777689723687,29.92,78378.85,110.5,0.0272,3e-05,3.83434]
[1777689730736,29.91,78379.01,110.5,0.02718,3e-05,3.83233]
[1777689735770,29.91,78379.2,110.5,0.02717,3e-05,3.83124]
[1777689741812,29.9,78379.02,110.5,0.02715,3e-05,3.82829]
[1777689746850,29.9,78378.89,110.5,0.02713,3e-05,3.82595]
[1777689751885,29.9,78390.69,110.5,0.0275,3e-05,3.86957]
[1777689756920,29.89,78389.88,110.5,0.02745,3e-05,3.86413]
[1777689762962,29.89,78389.8,110.5,0.02743,3e-05,3.86128]
[1777689767997,29.88,78391.27,110.5,0.02746,3e-05,3.86518]
[1777689773037,29.88,78390.45,110.5,0.02742,3e-05,3.85967]
[1777689778072,29.87,78388.95,110.5,0.02735,3e-05,3.8514]
[1777689785121,29.87,78382.31,110.5,0.02709,3e-05,3.82138]
[1777689792170,29.86,78379.74,110.5,0.02698,3e-05,3.80835]
[1777689799218,29.86,78379.33,110.5,0.02695,3e-05,3.80419]
[1777689807275,29.85,78379.58,110.5,0.02693,3e-05,3.80235]
[1777689813317,29.85,78381.42,110.5,0.02696,3e-05,3.80482]
[1777689818352,29.84,78381.52,110.5,0.02695,3e-05,3.80335]
[1777689823387,29.84,78381.65,110.5,0.02693,3e-05,3.80201]
[1777689831442,29.83,78381.68,110.5,0.02691,3e-05,3.79918]
[1777689839499,29.83,78379.46,110.5,0.02681,3e-05,3.78733]
[1777689846548,29.82,78381.4,110.5,0.02685,3e-05,3.79264]
[1777689853597,29.82,78384.11,110.5,0.02693,3e-05,3.80117]
[1777689858633,29.81,78384.4,110.5,0.02692,3e-05,3.80059]
[1777689863668,29.81,78384.65,110.5,0.02691,3e-05,3.79989]
[1777689871725,29.8,78386.44,110.5,0.02693,3e-05,3.80173]
[1777689876760,29.8,78384.23,110.5,0.02685,3e-05,3.79119]
[1777689881795,29.8,78384.78,110.5,0.02685,3e-05,3.79167]
[1777689883396,29.8,78384.78,110.5,0.02685,3e-05,3.79139]
[1777689885823,29.79,78357.96,110.5,0.02594,3e-05,3.68278]
[1777689890873,29.79,78360.82,110.5,0.02603,3e-05,3.69372]
[1777689896839,29.79,78362.83,110.5,0.02609,3e-05,3.70112]
[1777689901935,29.79,78363.32,110.5,0.0261,3e-05,3.70213]
[1777689906971,29.79,78363.69,110.5,0.02611,3e-05,3.70293]
[1777689912016,29.79,78367.94,110.5,0.02624,3e-05,3.7192]
[1777689916238,29.79,78375.68,110.5,0.0265,3e-05,3.74979]
[1777689922732,29.78,78385.04,110.5,0.0268,3e-05,3.7863]
[1777689925468,29.78,78385.05,110.5,0.0268,3e-05,3.78582]
[1777689932146,29.78,78385.87,110.5,0.02679,3e-05,3.78401]
[1777689937184,29.78,78383.7,110.5,0.02671,3e-05,3.77401]
[1777689942219,29.77,78383.76,110.5,0.0267,3e-05,3.77315]
[1777689948260,29.77,78384.06,110.5,0.0267,3e-05,3.77306]
[1777689953296,29.77,78387.78,110.5,0.02681,3e-05,3.78706]
[1777689958330,29.77,78391.38,110.5,0.02693,3e-05,3.80055]
[1777689965380,29.76,78389.07,110.5,0.02683,3e-05,3.78945]
[1777689974443,29.76,78392.34,110.5,0.02693,3e-05,3.8008]
[1777689979478,29.76,78392.9,110.5,0.02694,3e-05,3.80184]
[1777689984513,29.75,78388.52,110.5,0.02678,3e-05,3.78287]
[1777689989548,29.75,78389.27,110.5,0.0268,3e-05,3.78484]
[1777689994582,29.75,78389.52,110.5,0.02678,3e-05,3.78194]
[1777689999618,29.75,78388.56,110.5,0.02673,3e-05,3.77696]
[1777690004653,29.74,78388.32,110.5,0.02672,3e-05,3.77497]
[1777690009688,29.74,78388.43,110.5,0.02671,3e-05,3.77438]
[1777690014724,29.74,78388.31,110.5,0.0267,3e-05,3.77285]
[1777690020796,29.74,78386.02,110.5,0.02662,3e-05,3.76297]
[1777690026092,29.74,78385.92,110.5,0.02661,3e-05,3.7618]
[1777690031848,29.73,78386.07,110.5,0.0266,3e-05,3.76049]
[1777690036883,29.73,78385.7,110.5,0.02657,3e-05,3.75803]
[1777690042925,29.73,78386.16,110.5,0.02658,3e-05,3.75875]
[1777690047172,29.73,78387.07,110.5,0.0266,3e-05,3.76148]
[1777690047181,29.73,78387.07,110.5,0.0266,3e-05,3.76148]
[1777690050121,29.73,78387.07,110.5,0.0266,3e-05,3.76108]
[1777690061051,29.72,78386.74,110.5,0.02655,3e-05,3.75464]
[1777690066086,29.72,78387.05,110.5,0.02655,3e-05,3.75496]
[1777690071121,29.72,78384.79,110.5,0.02647,3e-05,3.74489]
[1777690072195,29.72,78384.65,110.5,0.02646,3e-05,3.74415]
[1777690072198,29.72,78384.65,110.5,0.02646,3e-05,3.74415]
[1777690074203,29.72,78384.6,110.5,0.02646,3e-05,3.74361]
[1777690074338,29.72,78384.6,110.5,0.02646,3e-05,3.74361]
[1777690076471,29.72,78379.34,110.5,0.02628,3e-05,3.72208]
[1777690082198,29.71,78376.3,110.5,0.02617,3e-05,3.70908]
[1777690087233,29.71,78365.24,110.5,0.0258,3e-05,3.66458]
[1777690092270,29.71,78364.51,110.5,0.02577,3e-05,3.66153]
[1777690097303,29.71,78364.44,110.5,0.02577,3e-05,3.66109]
[1777690099571,29.71,78364.62,110.5,0.02578,3e-05,3.66177]
[1777690105360,29.71,78370.02,110.5,0.02595,3e-05,3.68297]
[1777690110396,29.71,78372.26,110.5,0.02602,3e-05,3.69154]
[1777690116056,29.71,78372.26,110.5,0.02602,3e-05,3.69154]
[1777690121473,29.71,78369.95,110.5,0.02592,3e-05,3.67871]
[1777690126508,29.71,78369.37,110.5,0.0259,3e-05,3.6761]
[1777690131543,29.71,78366.8,110.5,0.02581,3e-05,3.66564]
[1777690137585,29.71,78366.71,110.5,0.02581,3e-05,3.66505]
[1777690147655,29.71,78367.01,110.5,0.02581,3e-05,3.66584]
[1777690152689,29.71,78367.12,110.5,0.02582,3e-05,3.66607]
[1777690157727,29.71,78367.11,110.5,0.02581,3e-05,3.66583]
[1777690162956,29.71,78367.32,110.5,0.02582,3e-05,3.6665]
[1777690168804,29.7,78370.25,110.5,0.02591,3e-05,3.67787]
[1777690174758,29.7,78371.01,110.5,0.02592,3e-05,3.67794]
[1777690180888,29.7,78371.3,110.5,0.02592,3e-05,3.67858]
[1777690185923,29.7,78380.0,110.5,0.02621,3e-05,3.71301]
[1777690189951,29.7,78361.45,110.5,0.02559,3e-05,3.63863]
[1777690194986,29.7,78355.82,110.5,0.02541,3e-05,3.61654]
[1777690200023,29.7,78355.77,110.5,0.02541,3e-05,3.6166]
[1777690202038,29.7,78369.76,110.5,0.02587,3e-05,3.67215]
[1777690207073,29.7,78372.16,110.5,0.02595,3e-05,3.6815]
[1777690212108,29.7,78373.38,110.5,0.02599,3e-05,3.68608]
[1777690212822,29.7,78373.38,110.5,0.02599,3e-05,3.68608]
[1777690215880,29.7,78374.17,110.5,0.02601,3e-05,3.68905]
[1777690220190,29.7,78375.33,110.5,0.02605,3e-05,3.69343]
[1777690220277,29.7,78375.33,110.5,0.02605,3e-05,3.69343]
[1777690220175,29.7,78400.48,110.5,0.0269,3e-05,3.79504]
[1777690224074,29.7,78394.44,110.5,0.02669,3e-05,3.7697]
[1777690229238,29.7,78397.09,110.5,0.02677,3e-05,3.77929]
[1777690230592,29.7,78396.88,110.5,0.02676,3e-05,3.77823]
[1777690236287,29.69,78404.53,110.5,0.02699,3e-05,3.8052]
[1777690241322,29.69,78406.81,110.5,0.02705,3e-05,3.81324]
[1777690246361,29.69,78403.82,110.5,0.02694,3e-05,3.79957]
[1777690251396,29.68,78404.44,110.5,0.02695,3e-05,3.80073]
[1777690256435,29.68,78408.06,110.5,0.02706,3e-05,3.81408]
[1777690261845,29.68,78410.23,110.5,0.02713,3e-05,3.82202]
[1777690267515,29.67,78417.65,110.5,0.02736,3e-05,3.84962]
[1777690272550,29.67,78417.54,110.5,0.02734,3e-05,3.84734]
[1777690277585,29.67,78419.37,110.5,0.02739,3e-05,3.85312]
[1777690282620,29.66,78417.54,110.5,0.02731,3e-05,3.84373]
[1777690287655,29.66,78418.49,110.5,0.02733,3e-05,3.84585]
[1777690292690,29.65,78417.93,110.5,0.02727,3e-05,3.83884]
[1777690296522,29.65,78409.25,110.5,0.02696,3e-05,3.80214]
[1777690302030,29.65,78410.16,110.5,0.02699,3e-05,3.80462]
[1777690307797,29.64,78409.1,110.5,0.02693,3e-05,3.79777]
[1777690312832,29.64,78412.36,110.5,0.02703,3e-05,3.80959]
[1777690314099,29.64,78412.36,110.5,0.02703,3e-05,3.80959]
[1777690320033,29.64,78410.51,110.5,0.02695,3e-05,3.80008]
[1777690322902,29.63,78413.88,110.5,0.02705,3e-05,3.81258]
[1777690325923,29.63,78415.0,110.5,0.02708,3e-05,3.81611]
[1777690330958,29.63,78415.6,110.5,0.02709,3e-05,3.81676]
[1777690335993,29.62,78419.26,110.5,0.0272,3e-05,3.82997]
[1777690336743,29.62,78419.26,110.5,0.0272,3e-05,3.82997]
[1777690336770,29.62,78419.26,110.5,0.0272,3e-05,3.82997]
[1777690337158,29.62,78419.26,110.5,0.0272,3e-05,3.82997]
[1777690337160,29.62,78419.26,110.5,0.0272,3e-05,3.82997]
[1777690337440,29.62,78419.26,110.5,0.0272,3e-05,3.82997]
[1777690337281,29.62,78457.06,110.5,0.0285,4e-05,3.98407]
[1777690337733,29.62,78457.06,110.5,0.0285,4e-05,3.98407]
[1777690337977,29.62,78457.06,110.5,0.0285,4e-05,3.98407]
[1777690338267,29.62,78457.06,110.5,0.0285,4e-05,3.98407]
[1777690338346,29.62,78488.41,110.5,0.02964,4e-05,4.11796]
[1777690341044,29.61,78479.1,110.5,0.02929,4e-05,4.07634]
[1777690343154,29.61,78471.8,110.5,0.02901,4e-05,4.04364]
[1777690343156,29.61,78471.8,110.5,0.02901,4e-05,4.04364]
[1777690346171,29.61,78466.19,110.5,0.02879,4e-05,4.01785]
[1777690348336,29.6,78465.67,110.5,0.02876,4e-05,4.0145]
[1777690350491,29.6,78467.23,110.5,0.0288,4e-05,4.01949]
[1777690354520,29.6,78472.99,110.5,0.02897,4e-05,4.03901]
[1777690360183,29.59,78479.05,110.5,0.02916,4e-05,4.06157]
[1777690365217,29.58,78479.18,110.5,0.02914,4e-05,4.05914]
[1777690370253,29.58,78469.85,110.5,0.02878,4e-05,4.01626]
[1777690375286,29.57,78464.33,110.5,0.02856,4e-05,3.99067]
[1777690379595,29.57,78460.83,110.5,0.02841,4e-05,3.97353]
[1777690385368,29.56,78458.09,110.5,0.02826,4e-05,3.95513]
[1777690390403,29.52,78457.21,110.5,0.02806,4e-05,3.93251]
[1777690395438,29.51,78448.97,110.5,0.02773,4e-05,3.89324]
[1777690397627,29.51,78453.89,110.5,0.0279,4e-05,3.91329]
[1777690398428,29.51,78453.89,110.5,0.02791,4e-05,3.91434]
[1777690403493,29.52,78454.57,110.5,0.02798,4e-05,3.92245]
[1777690408529,29.53,78454.66,110.5,0.02802,4e-05,3.928]
[1777690412948,29.53,78453.66,110.5,0.02801,4e-05,3.92586]
[1777690419376,29.55,78451.47,110.5,0.02797,4e-05,3.92108]
[1777690424641,29.56,78450.54,110.5,0.028,4e-05,3.92448]
[1777690428670,29.57,78436.91,110.5,0.02756,4e-05,3.87172]
[1777690433705,29.58,78424.09,110.5,0.02716,3e-05,3.8244]
[1777690438740,29.6,78422.98,110.5,0.02717,3e-05,3.82571]
[1777690439679,29.6,78422.98,110.5,0.02717,3e-05,3.82571]
[1777690443529,29.6,78428.95,110.5,0.02739,3e-05,3.85141]
[1777690452837,29.6,78429.24,110.5,0.02739,3e-05,3.85168]
[1777690457873,29.6,78424.03,110.5,0.0272,3e-05,3.8298]
[1777690463915,29.59,78421.71,110.5,0.02712,3e-05,3.81989]
[1777690468949,29.59,78408.4,110.5,0.02666,3e-05,3.76524]
[1777690473985,29.6,78405.35,110.5,0.02654,3e-05,3.75023]
[1777690479020,29.6,78404.93,110.5,0.02653,3e-05,3.7489]
[1777690479850,29.6,78404.93,110.5,0.02653,3e-05,3.7489]
[1777690485067,29.6,78407.63,110.5,0.02663,3e-05,3.76037]
[1777690490102,29.6,78406.68,110.5,0.0266,3e-05,3.7569]
[1777690495137,29.6,78412.64,110.5,0.0268,3e-05,3.78153]
[1777690500172,29.6,78414.75,110.5,0.02688,3e-05,3.79038]
[1777690505209,29.6,78420.79,110.5,0.02709,3e-05,3.81521]
[1777690510242,29.6,78424.25,110.5,0.02721,3e-05,3.8294]
[1777690515278,29.6,78425.19,110.5,0.02724,3e-05,3.83315]
[1777690520314,29.6,78433.74,110.5,0.02753,4e-05,3.86836]
[1777690521900,29.6,78434.77,110.5,0.02757,4e-05,3.87255]
[1777690522504,29.6,78434.77,110.5,0.02757,4e-05,3.87255]
[1777690531391,29.6,78439.46,110.5,0.02771,4e-05,3.88926]
[1777690531903,29.6,78439.46,110.5,0.02771,4e-05,3.88926]
[1777690537433,29.61,78435.32,110.5,0.02761,4e-05,3.87731]
[1777690540042,29.61,78435.29,110.5,0.02763,4e-05,3.87936]
[1777690545489,29.63,78436.94,110.5,0.02775,4e-05,3.89267]
[1777690550523,29.64,78436.28,110.5,0.02777,4e-05,3.89521]
[1777690555558,29.65,78430.13,110.5,0.02761,4e-05,3.87595]
[1777690560596,29.66,78425.66,110.5,0.0275,3e-05,3.86286]
[1777690565631,29.67,78419.58,110.5,0.02733,3e-05,3.84323]
[1777690570666,29.68,78407.97,110.5,0.02698,3e-05,3.80125]
[1777690575384,29.69,78408.53,110.5,0.02701,3e-05,3.80471]
[1777690580227,29.69,78408.17,110.5,0.02702,3e-05,3.80656]
[1777690585771,29.69,78410.17,110.5,0.02709,3e-05,3.81457]
[1777690591455,29.69,78413.63,110.5,0.02721,3e-05,3.82864]
[1777690592972,29.69,78414.84,110.5,0.02723,3e-05,3.83063]
[1777690598862,29.69,78416.11,110.5,0.02728,3e-05,3.83651]
[1777690603903,29.69,78416.11,110.5,0.02728,3e-05,3.83614]
[1777690608938,29.69,78411.25,110.5,0.02711,3e-05,3.81587]
[1777690615150,29.69,78410.58,110.5,0.02708,3e-05,3.81297]
[1777690622031,29.69,78405.63,110.5,0.02691,3e-05,3.7925]
[1777690628074,29.69,78405.25,110.5,0.0269,3e-05,3.79091]
[1777690633109,29.69,78404.56,110.5,0.02687,3e-05,3.78806]
[1777690639564,29.69,78404.63,110.5,0.02687,3e-05,3.78832]
[1777690646200,29.69,78405.27,110.5,0.0269,3e-05,3.79085]
[1777690651235,29.69,78406.06,110.5,0.0269,3e-05,3.79125]
[1777690657277,29.69,78405.26,110.5,0.02688,3e-05,3.78807]
[1777690663318,29.69,78397.43,110.5,0.02661,3e-05,3.75635]
[1777690669360,29.69,78396.68,110.5,0.02659,3e-05,3.75383]
[1777690672383,29.69,78382.6,110.5,0.02612,3e-05,3.69735]
[1777690677417,29.7,78377.24,110.5,0.02595,3e-05,3.67692]
[1777690682453,29.7,78373.17,110.5,0.02582,3e-05,3.66178]
[1777690690509,29.7,78372.31,110.5,0.02581,3e-05,3.66039]
[1777690695544,29.71,78373.04,110.5,0.02584,3e-05,3.66457]
[1777690702593,29.71,78370.77,110.5,0.02578,3e-05,3.65729]
[1777690707628,29.71,78370.59,110.5,0.02579,3e-05,3.65789]
[1777690712663,29.72,78370.51,110.5,0.02578,3e-05,3.65615]
[1777690719712,29.72,78364.85,110.5,0.02561,3e-05,3.63597]
[1777690724747,29.72,78364.75,110.5,0.02562,3e-05,3.63715]
[1777690729781,29.73,78363.85,110.5,0.0256,3e-05,3.63511]
[1777690736832,29.73,78363.64,110.5,0.02562,3e-05,3.63638]
[1777690741867,29.73,78361.02,110.5,0.02554,3e-05,3.6275]
[1777690746902,29.74,78361.57,110.5,0.02557,3e-05,3.6312]
[1777690752944,29.74,78361.26,110.5,0.02558,3e-05,3.63171]
[1777690757979,29.74,78363.38,110.5,0.02566,3e-05,3.64146]
[1777690763014,29.75,78357.14,110.5,0.02547,3e-05,3.61825]
[1777690768049,29.75,78355.83,110.5,0.02544,3e-05,3.61459]
[1777690773083,29.75,78360.52,110.5,0.02558,3e-05,3.63181]
[1777690778118,29.76,78360.08,110.5,0.02558,3e-05,3.63142]
[1777690783153,29.76,78360.38,110.5,0.0256,3e-05,3.63395]
[1777690789196,29.76,78357.8,110.5,0.02553,3e-05,3.62544]
[1777690794231,29.77,78356.24,110.5,0.02549,3e-05,3.62072]
[1777690801280,29.77,78361.96,110.5,0.0257,3e-05,3.6453]
[1777690806315,29.77,78362.04,110.5,0.02571,3e-05,3.64686]
[1777690816387,29.78,78362.79,110.5,0.02575,3e-05,3.65225]
[1777690821421,29.78,78358.44,110.5,0.02562,3e-05,3.63635]
[1777690826457,29.78,78356.12,110.5,0.02556,3e-05,3.62856]
[1777690831492,29.79,78357.12,110.5,0.02558,3e-05,3.6311]
[1777690836527,29.79,78354.8,110.5,0.02552,3e-05,3.62333]
[1777690841563,29.79,78356.33,110.5,0.02558,3e-05,3.63069]
[1777690845591,29.79,78370.14,110.5,0.02605,3e-05,3.68649]
[1777690850626,29.8,78377.14,110.5,0.02629,3e-05,3.71525]
[1777690855663,29.8,78383.11,110.5,0.02649,3e-05,3.73984]
[1777690860698,29.8,78383.36,110.5,0.0265,3e-05,3.74142]
[1777690865733,29.8,78374.55,110.5,0.02621,3e-05,3.70669]
[1777690871775,29.8,78367.65,110.5,0.02599,3e-05,3.68031]
[1777690876810,29.8,78366.77,110.5,0.02597,3e-05,3.67787]
[1777690881844,29.81,78367.41,110.5,0.026,3e-05,3.6815]
[1777690889901,29.81,78367.21,110.5,0.02601,3e-05,3.68255]
[1777690894936,29.81,78367.04,110.5,0.026,3e-05,3.6801]
[1777690896950,29.81,78353.34,110.5,0.02555,3e-05,3.62623]
[1777690901985,29.82,78353.77,110.5,0.02557,3e-05,3.62936]
[1777690909037,29.82,78353.15,110.5,0.02557,3e-05,3.6288]
[1777690914072,29.82,78352.62,110.5,0.02556,3e-05,3.62804]
[1777690919107,29.83,78351.87,110.5,0.02555,3e-05,3.62637]
[1777690924143,29.83,78352.14,110.5,0.02557,3e-05,3.62871]
[1777690929211,29.83,78352.18,110.5,0.02558,3e-05,3.62988]
[1777690935222,29.84,78352.31,110.5,0.0256,3e-05,3.6321]
[1777690941238,29.84,78352.18,110.5,0.0256,3e-05,3.63207]
[1777690947307,29.84,78353.71,110.5,0.02567,3e-05,3.64047]
[1777690952342,29.84,78352.7,110.5,0.02563,3e-05,3.63485]
[1777690959391,29.85,78351.38,110.5,0.0256,3e-05,3.63128]
[1777690964426,29.85,78353.07,110.5,0.02566,3e-05,3.63909]
[1777690970468,29.85,78355.06,110.5,0.02574,3e-05,3.64827]
[1777690975503,29.85,78354.47,110.5,0.02573,3e-05,3.64697]
[1777690980539,29.86,78354.45,110.5,0.02574,3e-05,3.64792]
[1777690985574,29.86,78351.24,110.5,0.02564,3e-05,3.63631]
[1777690990609,29.86,78350.45,110.5,0.02562,3e-05,3.63433]
[1777690995644,29.86,78348.08,110.5,0.02556,3e-05,3.62617]
[1777691001686,29.87,78348.09,110.5,0.02557,3e-05,3.62773]
[1777691006721,29.87,78348.3,110.5,0.02559,3e-05,3.62982]
[1777691011756,29.87,78348.11,110.5,0.02557,3e-05,3.62757]
[1777691016791,29.88,78348.26,110.5,0.02559,3e-05,3.62944]
[1777691023840,29.88,78350.5,110.5,0.02568,3e-05,3.64001]
[1777691028874,29.88,78349.49,110.5,0.02565,3e-05,3.63727]
[1777691031722,29.88,78349.4,110.5,0.02565,3e-05,3.63742]
[1777691032916,29.88,78350.33,110.5,0.02569,3e-05,3.64134]
[1777691038945,29.89,78349.08,110.5,0.02566,3e-05,3.6381]
[1777691043980,29.89,78349.73,110.5,0.02569,3e-05,3.64194]
[1777691049015,29.89,78350.74,110.5,0.02574,3e-05,3.64719]
[1777691054049,29.9,78350.46,110.5,0.02574,3e-05,3.6476]
[1777691059085,29.9,78353.76,110.5,0.02586,3e-05,3.66179]
[1777691064120,29.9,78353.52,110.5,0.02586,3e-05,3.66194]
[1777691070163,29.9,78358.15,110.5,0.02602,3e-05,3.68157]
[1777691075177,29.91,78363.89,110.5,0.0262,3e-05,3.70256]
[1777691080233,29.91,78351.39,110.5,0.0258,3e-05,3.654]
[1777691085268,29.91,78352.79,110.5,0.02585,3e-05,3.6607]
[1777691090307,29.91,78361.62,110.5,0.02615,3e-05,3.69668]
[1777691095342,29.91,78363.74,110.5,0.02623,3e-05,3.70585]
[1777691101383,29.92,78364.07,110.5,0.02625,3e-05,3.70802]
[1777691107201,29.92,78356.96,110.5,0.02602,3e-05,3.68016]
[1777691112462,29.92,78355.58,110.5,0.02598,3e-05,3.67621]
[1777691117497,29.92,78353.31,110.5,0.02592,3e-05,3.66816]
[1777691125554,29.92,78351.19,110.5,0.02586,3e-05,3.66131]
[1777691130589,29.93,78349.87,110.5,0.02582,3e-05,3.65703]
[1777691135624,29.93,78349.44,110.5,0.0258,3e-05,3.65351]
[1777691141666,29.93,78348.86,110.5,0.02579,3e-05,3.6524]
[1777691146701,29.93,78348.2,110.5,0.02578,3e-05,3.65085]
[1777691153750,29.94,78348.02,110.5,0.02578,3e-05,3.65164]
[1777691158785,29.94,78347.85,110.5,0.02579,3e-05,3.65201]
[1777691164842,29.94,78346.24,110.5,0.02574,3e-05,3.6469]
[1777691169876,29.94,78346.84,110.5,0.02577,3e-05,3.6503]
[1777691176926,29.95,78348.76,110.5,0.02585,3e-05,3.65929]
[1777691182968,29.95,78349.11,110.5,0.02587,3e-05,3.66178]
[1777691188004,29.95,78348.48,110.5,0.02586,3e-05,3.6602]
[1777691193038,29.95,78348.13,110.5,0.02583,3e-05,3.65696]
[1777691198073,29.96,78347.54,110.5,0.02582,3e-05,3.65556]
[1777691203108,29.96,78346.99,110.5,0.02581,3e-05,3.65436]
[1777691208143,29.96,78344.49,110.5,0.02574,3e-05,3.64551]
[1777691213178,29.96,78340.12,110.5,0.0256,3e-05,3.62942]
[1777691218212,29.96,78338.16,110.5,0.02555,3e-05,3.62318]
[1777691223248,29.97,78338.03,110.5,0.02556,3e-05,3.62384]
[1777691223949,29.97,78338.03,110.5,0.02556,3e-05,3.62384]
[1777691224254,29.97,78338.23,110.5,0.02556,3e-05,3.62408]
[1777691225358,29.96,78338.13,110.5,0.02555,3e-05,3.62314]
[1777691226269,29.97,78338.24,110.5,0.02556,3e-05,3.6238]
[1777691231303,29.97,78337.56,110.5,0.02555,3e-05,3.62228]
[1777691236339,29.97,78336.01,110.5,0.0255,3e-05,3.61736]
[1777691241373,29.97,78336.01,110.5,0.02551,3e-05,3.61853]
[1777691246409,29.98,78335.79,110.5,0.02552,3e-05,3.61882]
[1777691248942,29.98,78334.59,110.5,0.02548,3e-05,3.61435]
[1777691249124,29.98,78320.15,110.5,0.02502,3e-05,3.5584]
[1777691249820,29.98,78320.15,110.5,0.02502,3e-05,3.5584]
[1777691249920,29.98,78319.62,110.5,0.02499,3e-05,3.55591]
[1777691255414,29.98,78315.24,110.5,0.02485,3e-05,3.53795]
[1777691255473,29.98,78314.7,110.5,0.02484,3e-05,3.53624]
[1777691260508,29.98,78309.82,110.5,0.02467,3e-05,3.51556]
[1777691265543,29.97,78309.09,110.5,0.02463,3e-05,3.51104]
[1777691270578,29.97,78309.05,110.5,0.02461,3e-05,3.50925]
[1777691275613,29.96,78309.15,110.5,0.0246,3e-05,3.50807]
[1777691280648,29.96,78308.81,110.5,0.02458,3e-05,3.50525]
[1777691285682,29.96,78308.29,110.5,0.02455,3e-05,3.5018]
[1777691290718,29.96,78308.45,110.5,0.02454,3e-05,3.50102]
[1777691295753,29.95,78308.26,110.5,0.02453,3e-05,3.49894]
[1777691300788,29.95,78303.22,110.5,0.02436,3e-05,3.47848]
[1777691304775,29.95,78303.57,110.5,0.02436,3e-05,3.47913]
[1777691304816,29.95,78303.46,110.5,0.02436,3e-05,3.47848]
[1777691306057,29.95,78303.46,110.5,0.02436,3e-05,3.47848]
[1777691306158,29.95,78303.39,110.5,0.02436,3e-05,3.47875]
[1777691311865,29.95,78305.29,110.5,0.02439,3e-05,3.48187]
[1777691316900,29.94,78304.58,110.5,0.02436,3e-05,3.47802]
[1777691325963,29.94,78304.52,110.5,0.02434,3e-05,3.47582]
[1777691330999,29.94,78297.53,110.5,0.02411,3e-05,3.44832]
[1777691336032,29.94,78297.03,110.5,0.02409,3e-05,3.44573]
[1777691336034,29.93,78297.28,110.5,0.0241,3e-05,3.44651]
[1777691341068,29.94,78297.41,110.5,0.02413,3e-05,3.4499]
[1777691346103,29.95,78297.44,110.5,0.02415,3e-05,3.45287]
[1777691351139,29.95,78296.26,110.5,0.02414,3e-05,3.45122]
[1777691356174,29.96,78293.01,110.5,0.02406,3e-05,3.44179]
[1777691362216,29.97,78291.84,110.5,0.02405,3e-05,3.44088]
[1777691364218,29.97,78291.85,110.5,0.02406,3e-05,3.4415]
[1777691364262,29.97,78291.9,110.5,0.02407,3e-05,3.44227]
[1777691369329,29.97,78291.53,110.5,0.02405,3e-05,3.44093]
[1777691369354,29.97,78291.47,110.5,0.02405,3e-05,3.44036]
[1777691370089,29.97,78291.47,110.5,0.02405,3e-05,3.44036]
[1777691370272,29.97,78291.32,110.5,0.02404,3e-05,3.4398]
[1777691375307,29.97,78291.88,110.5,0.02404,3e-05,3.43838]
[1777691380342,29.97,78290.13,110.5,0.02398,3e-05,3.43098]
[1777691385377,29.96,78289.82,110.5,0.02396,3e-05,3.42891]
[1777691390412,29.96,78287.18,110.5,0.02387,3e-05,3.41826]
[1777691395447,29.96,78287.94,110.5,0.02389,3e-05,3.42046]
[1777691400482,29.96,78287.19,110.5,0.02386,3e-05,3.41695]
[1777691405517,29.96,78287.31,110.5,0.02386,3e-05,3.41673]
[1777691410703,29.96,78287.17,110.5,0.02385,3e-05,3.41567]
[1777691410756,29.96,78267.52,110.5,0.02325,3e-05,3.3423]
[1777691414668,29.96,78261.65,110.5,0.02307,3e-05,3.32067]
[1777691414796,29.96,78261.65,110.5,0.02307,3e-05,3.32067]
[1777691415143,29.96,78261.83,110.5,0.02308,3e-05,3.32135]
[1777691416279,29.96,78261.83,110.5,0.02308,3e-05,3.32135]
[1777691418567,29.96,78246.16,110.5,0.02261,3e-05,3.26374]
[1777691418573,29.96,78246.16,110.5,0.02261,3e-05,3.26374]
[1777691421974,29.96,78245.7,110.5,0.02259,3e-05,3.26191]
[1777691424670,29.96,78252.65,110.5,0.0228,3e-05,3.28701]
[1777691424759,29.95,78253.07,110.5,0.02281,3e-05,3.28845]
[1777691430160,29.96,78256.19,110.5,0.02292,3e-05,3.30238]
[1777691435730,29.97,78254.21,110.5,0.02288,3e-05,3.29686]
[1777691440774,29.98,78254.13,110.5,0.0229,3e-05,3.29904]
[1777691440876,29.98,78255.15,110.5,0.02294,3e-05,3.30339]
[1777691447427,29.98,78256.36,110.5,0.02297,3e-05,3.30738]
[1777691447445,29.98,78256.36,110.5,0.02297,3e-05,3.30738]
[1777691451664,29.97,78256.44,110.5,0.02296,3e-05,3.30659]
[1777691456878,29.97,78256.76,110.5,0.02296,3e-05,3.30683]
[1777691461962,29.97,78256.06,110.5,0.02294,3e-05,3.3038]
[1777691462063,29.97,78256.06,110.5,0.02294,3e-05,3.3035]
[1777691462807,29.97,78256.06,110.5,0.02294,3e-05,3.3035]
[1777691462920,29.97,78256.04,110.5,0.02294,3e-05,3.30402]
[1777691467052,29.97,78256.12,110.5,0.02294,3e-05,3.30401]
[1777691467153,29.97,78259.23,110.5,0.02303,3e-05,3.31511]
[1777691469407,29.97,78262.53,110.5,0.02314,3e-05,3.32783]
[1777691474082,29.97,78265.67,110.5,0.02324,3e-05,3.34104]
[1777691474167,29.98,78263.4,110.5,0.02319,3e-05,3.33426]
[1777691475527,29.98,78263.4,110.5,0.02319,3e-05,3.33426]
[1777691476156,29.98,78265.35,110.5,0.02324,3e-05,3.34105]
[1777691477440,29.98,78265.35,110.5,0.02324,3e-05,3.34105]
[1777691477528,29.98,78267.02,110.5,0.0233,3e-05,3.34829]
[1777691478152,29.98,78267.02,110.5,0.0233,3e-05,3.34829]
[1777691478178,29.98,78267.59,110.5,0.02332,3e-05,3.3504]
[1777691479574,29.98,78267.59,110.5,0.02332,3e-05,3.3504]
[1777691480040,29.98,78267.77,110.5,0.02333,3e-05,3.35211]
[1777691485075,29.98,78267.65,110.5,0.02332,3e-05,3.35051]
[1777691490110,29.98,78263.43,110.5,0.02318,3e-05,3.33371]
[1777691491131,29.98,78263.43,110.5,0.02318,3e-05,3.33371]
[1777691491138,29.98,78263.39,110.5,0.02316,3e-05,3.33073]
[1777691493414,29.98,78263.39,110.5,0.02316,3e-05,3.33073]
[1777691493431,29.98,78263.05,110.5,0.02316,3e-05,3.33058]
[1777691494077,29.98,78263.05,110.5,0.02316,3e-05,3.33058]
[1777691494137,29.98,78263.09,110.5,0.02317,3e-05,3.33128]
[1777691500184,29.99,78263.37,110.5,0.0232,3e-05,3.33559]
[1777691505219,29.99,78266.44,110.5,0.02332,3e-05,3.34954]
[1777691511261,30.0,78266.54,110.5,0.02335,3e-05,3.35298]
[1777691512703,30.0,78266.59,110.5,0.02335,3e-05,3.35367]
[1777691513275,30.0,78266.54,110.5,0.02336,3e-05,3.35399]
[1777691517738,30.0,78263.61,110.5,0.02326,3e-05,3.34244]
[1777691517840,30.0,78263.61,110.5,0.02326,3e-05,3.34199]
[1777691523345,30.01,78264.27,110.5,0.0233,3e-05,3.34702]
[1777691528379,30.01,78274.22,110.5,0.02362,3e-05,3.38649]
[1777691529964,30.01,78274.19,110.5,0.02362,3e-05,3.38688]
[1777691530009,30.01,78274.19,110.5,0.02362,3e-05,3.38688]
[1777691530394,30.01,78273.72,110.5,0.02361,3e-05,3.38557]
[1777691535429,30.01,78269.97,110.5,0.02349,3e-05,3.37007]
[1777691535685,30.01,78269.97,110.5,0.02349,3e-05,3.37007]
[1777691535962,30.01,78269.97,110.5,0.02349,3e-05,3.37007]
[1777691536063,30.01,78269.97,110.5,0.02348,3e-05,3.36978]
[1777691536915,30.01,78269.97,110.5,0.02348,3e-05,3.36978]
[1777691537536,30.01,78269.97,110.5,0.02348,3e-05,3.36978]
[1777691537601,30.01,78270.12,110.5,0.02349,3e-05,3.37051]
[1777691543536,30.01,78269.82,110.5,0.02348,3e-05,3.36911]
[1777691543581,30.01,78269.82,110.5,0.02348,3e-05,3.36911]
[1777691543637,30.01,78269.71,110.5,0.02346,3e-05,3.36725]
[1777691555569,30.02,78270.8,110.5,0.02352,3e-05,3.37401]
[1777691557751,30.02,78270.8,110.5,0.02352,3e-05,3.37401]
[1777691557853,30.02,78270.8,110.5,0.02353,3e-05,3.37489]
[1777691560619,30.02,78270.8,110.5,0.02353,3e-05,3.37458]
[1777691561282,30.02,78270.84,110.5,0.02352,3e-05,3.3741]
[1777691560720,30.02,78270.84,110.5,0.02352,3e-05,3.3741]
[1777691563390,30.02,78270.84,110.5,0.02352,3e-05,3.3741]
[1777691570938,30.02,78273.07,110.5,0.0236,3e-05,3.3835]
[1777691574214,30.03,78273.07,110.5,0.02362,3e-05,3.3856]
[1777691574704,30.03,78273.2,110.5,0.02363,3e-05,3.38658]
[1777691577314,30.03,78273.2,110.5,0.02363,3e-05,3.38658]
[1777691577345,30.02,78273.2,110.5,0.02362,3e-05,3.3859]
[1777691590816,30.04,78270.93,110.5,0.0236,3e-05,3.38337]
[1777691596858,30.04,78271.9,110.5,0.02365,3e-05,3.38948]
[1777691605921,30.05,78270.89,110.5,0.02365,3e-05,3.3894]
[1777691612970,30.06,78271.02,110.5,0.02366,3e-05,3.39]
[1777691619012,30.06,78267.61,110.5,0.02358,3e-05,3.37979]
[1777691629081,30.07,78267.13,110.5,0.0236,3e-05,3.3822]
[1777691634117,30.08,78269.12,110.5,0.02367,3e-05,3.3916]
[1777691639152,30.08,78270.24,110.5,0.02373,3e-05,3.39774]
[1777691644187,30.09,78272.42,110.5,0.02381,3e-05,3.40776]
[1777691646256,30.09,78274.83,110.5,0.02388,3e-05,3.41714]
[1777691652373,30.09,78275.55,110.5,0.02392,3e-05,3.42195]
[1777691659292,30.1,78272.59,110.5,0.02386,3e-05,3.41374]
[1777691664327,30.1,78273.25,110.5,0.02389,3e-05,3.41802]
[1777691669361,30.11,78272.99,110.5,0.0239,3e-05,3.41883]
[1777691674397,30.11,78272.67,110.5,0.02389,3e-05,3.41673]
[1777691676901,30.11,78272.81,110.5,0.02389,3e-05,3.41761]
[1777691682453,30.12,78269.14,110.5,0.0238,3e-05,3.40639]
[1777691687488,30.12,78269.15,110.5,0.02382,3e-05,3.40827]
[1777691692523,30.12,78269.28,110.5,0.02384,3e-05,3.41055]
[1777691699572,30.13,78269.32,110.5,0.02386,3e-05,3.41317]
[1777691709642,30.14,78269.59,110.5,0.0239,3e-05,3.41766]
[1777691714677,30.14,78268.91,110.5,0.02389,3e-05,3.41681]
[1777691719712,30.14,78269.14,110.5,0.02391,3e-05,3.41933]
[1777691724747,30.15,78268.81,110.5,0.02392,3e-05,3.42006]
[1777691729782,30.15,78268.94,110.5,0.02393,3e-05,3.42217]
[1777691734817,30.16,78269.01,110.5,0.02393,3e-05,3.42135]
[1777691739853,30.16,78261.34,110.5,0.02371,3e-05,3.39439]
[1777691744887,30.16,78256.3,110.5,0.02357,3e-05,3.37754]
[1777691747139,30.16,78256.2,110.5,0.02357,3e-05,3.37756]
[1777691747171,30.17,78252.46,110.5,0.02346,3e-05,3.36411]
[1777691748065,30.17,78252.46,110.5,0.02346,3e-05,3.36411]
[1777691748476,30.17,78252.46,110.5,0.02346,3e-05,3.36411]
[1777691750359,30.16,78250.29,110.5,0.02339,3e-05,3.35545]
[1777691750930,30.16,78235.4,110.5,0.02294,3e-05,3.30026]
[1777691755966,30.16,78245.27,110.5,0.02322,3e-05,3.33517]
[1777691761001,30.16,78245.26,110.5,0.02321,3e-05,3.33379]
[1777691764230,30.16,78245.89,110.5,0.02323,3e-05,3.33557]
[1777691765350,30.16,78245.67,110.5,0.02322,3e-05,3.3345]
[1777691771035,30.15,78247.83,110.5,0.02327,3e-05,3.34087]
[1777691777928,30.15,78247.73,110.5,0.02325,3e-05,3.33889]
[1777691783155,30.14,78245.62,110.5,0.02318,3e-05,3.3293]
[1777691788190,30.14,78244.37,110.5,0.02313,3e-05,3.32347]
[1777691793225,30.14,78244.36,110.5,0.0231,3e-05,3.31962]
[1777691797269,30.14,78244.4,110.5,0.0231,3e-05,3.3193]
[1777691804303,30.13,78244.67,110.5,0.02309,3e-05,3.31813]
[1777691809338,30.13,78244.4,110.5,0.02307,3e-05,3.31592]
[1777691814372,30.13,78244.34,110.5,0.02306,3e-05,3.31449]
[1777691819408,30.12,78244.22,110.5,0.02304,3e-05,3.31284]
[1777691824443,30.12,78244.24,110.5,0.02304,3e-05,3.3117]
[1777691829478,30.12,78245.55,110.5,0.02306,3e-05,3.31526]
[1777691835520,30.12,78253.99,110.5,0.0233,3e-05,3.3447]
[1777691836226,30.12,78253.99,110.5,0.0233,3e-05,3.3447]
[1777691836804,30.12,78253.99,110.5,0.0233,3e-05,3.3447]
[1777691845590,30.11,78261.02,110.5,0.02349,3e-05,3.36754]
[1777691850625,30.1,78262.64,110.5,0.02353,3e-05,3.3719]
[1777691856667,30.1,78266.04,110.5,0.0236,3e-05,3.37983]
[1777691861702,30.1,78266.99,110.5,0.02361,3e-05,3.38165]
[1777691866737,30.09,78268.59,110.5,0.02365,3e-05,3.38592]
[1777691871772,30.09,78269.33,110.5,0.02365,3e-05,3.38696]
[1777691876807,30.09,78269.16,110.5,0.02363,3e-05,3.38464]
[1777691881842,30.08,78272.54,110.5,0.02372,3e-05,3.39556]
[1777691886877,30.08,78276.09,110.5,0.02382,3e-05,3.40709]
[1777691891912,30.07,78276.11,110.5,0.0238,3e-05,3.40504]
[1777691896946,30.07,78281.24,110.5,0.02395,3e-05,3.42249]
[1777691901981,30.06,78284.16,110.5,0.02402,3e-05,3.43152]
[1777691907016,30.06,78279.92,110.5,0.02387,3e-05,3.41375]
[1777691912495,30.06,78280.78,110.5,0.02389,3e-05,3.41588]
[1777691913962,30.06,78280.78,110.5,0.02387,3e-05,3.41248]
[1777691919101,30.05,78280.65,110.5,0.02384,3e-05,3.40952]
[1777691924137,30.05,78280.75,110.5,0.02383,3e-05,3.40817]
[1777691930179,30.04,78279.21,110.5,0.02377,3e-05,3.40038]
[1777691936291,30.04,78279.14,110.5,0.02375,3e-05,3.3988]
[1777691942264,30.03,78279.29,110.5,0.02374,3e-05,3.39675]
[1777691948525,30.03,78279.42,110.5,0.02373,3e-05,3.39595]
[1777691956362,30.02,78279.42,110.5,0.0237,3e-05,3.39276]
[1777691962403,30.02,78279.46,110.5,0.02369,3e-05,3.39102]
[1777691964069,30.02,78279.46,110.5,0.02369,3e-05,3.39102]
[1777691964112,30.02,78279.13,110.5,0.02368,3e-05,3.38948]
[1777691964435,30.02,78279.13,110.5,0.02368,3e-05,3.38948]
[1777691970464,30.02,78280.7,110.5,0.02374,3e-05,3.39702]
[1777691973112,30.02,78280.7,110.5,0.02374,3e-05,3.39702]
[1777691979527,30.02,78280.83,110.5,0.02372,3e-05,3.39391]
[1777691985569,30.02,78280.78,110.5,0.0237,3e-05,3.39185]
[1777691988323,30.02,78290.14,110.5,0.02398,3e-05,3.42632]
[1777691991599,30.02,78293.11,110.5,0.02408,3e-05,3.43769]
[1777691997653,30.01,78296.6,110.5,0.02417,3e-05,3.44876]
[1777692002688,30.01,78289.2,110.5,0.02392,3e-05,3.41912]
[1777692007723,30.0,78289.26,110.5,0.02391,3e-05,3.41764]
[1777692012758,30.0,78289.47,110.5,0.0239,3e-05,3.41672]
[1777692017793,30.0,78289.48,110.5,0.02389,3e-05,3.41507]
[1777692022828,29.99,78289.98,110.5,0.02389,3e-05,3.41525]
[1777692028869,29.99,78290.93,110.5,0.0239,3e-05,3.41677]
[1777692033905,29.98,78291.84,110.5,0.0239,3e-05,3.41579]
[1777692038940,29.98,78291.66,110.5,0.02388,3e-05,3.41342]
[1777692044982,29.98,78291.83,110.5,0.02387,3e-05,3.41206]
[1777692050017,29.97,78291.81,110.5,0.02385,3e-05,3.41033]
[1777692056059,29.97,78292.71,110.5,0.02386,3e-05,3.41172]
[1777692062101,29.96,78292.06,110.5,0.02383,3e-05,3.40701]
[1777692067136,29.96,78292.5,110.5,0.02383,3e-05,3.40707]
[1777692072171,29.96,78292.23,110.5,0.0238,3e-05,3.40449]
[1777692078213,29.95,78292.2,110.5,0.02379,3e-05,3.40251]
[1777692083248,29.95,78292.13,110.5,0.02377,3e-05,3.40071]
[1777692089290,29.94,78292.16,110.5,0.02376,3e-05,3.39899]
[1777692095333,29.94,78292.2,110.5,0.02373,3e-05,3.39467]
[1777692100368,29.94,78294.03,110.5,0.02377,3e-05,3.40005]
[1777692105403,29.93,78293.82,110.5,0.02375,3e-05,3.39774]
[1777692110438,29.93,78294.09,110.5,0.02375,3e-05,3.39725]
[1777692117486,29.93,78293.9,110.5,0.02373,3e-05,3.39448]
[1777692122522,29.92,78291.83,110.5,0.02365,3e-05,3.3853]
[1777692128564,29.92,78288.33,110.5,0.02353,3e-05,3.3707]
[1777692133600,29.92,78289.67,110.5,0.02356,3e-05,3.37442]
[1777692142662,29.91,78290.93,110.5,0.02358,3e-05,3.37682]
[1777692147698,29.91,78292.91,110.5,0.02363,3e-05,3.38287]
[1777692152733,29.9,78293.7,110.5,0.02362,3e-05,3.38179]
[1777692157768,29.9,78289.32,110.5,0.02348,3e-05,3.36412]
[1777692162803,29.9,78289.88,110.5,0.02349,3e-05,3.365]
[1777692171656,29.9,78290.01,110.5,0.02348,3e-05,3.36452]
[1777692176909,29.9,78290.78,110.5,0.02351,3e-05,3.36822]
[1777692181943,29.9,78291.11,110.5,0.02354,3e-05,3.37144]
[1777692182587,29.9,78291.11,110.5,0.02354,3e-05,3.37144]
[1777692184740,29.9,78299.18,110.5,0.02379,3e-05,3.40244]
[1777692185126,29.9,78299.18,110.5,0.02379,3e-05,3.40244]
[1777692191006,29.9,78299.91,110.5,0.02381,3e-05,3.40442]
[1777692194367,29.9,78294.59,110.5,0.02364,3e-05,3.38368]
[1777692194369,29.9,78294.59,110.5,0.02364,3e-05,3.38368]
[1777692200070,29.9,78294.77,110.5,0.02363,3e-05,3.38288]
[1777692204173,29.9,78294.87,110.5,0.02363,3e-05,3.38252]
[1777692205437,29.9,78296.6,110.5,0.02368,3e-05,3.38851]
[1777692206014,29.9,78296.6,110.5,0.02368,3e-05,3.38851]
[1777692211148,29.89,78300.08,110.5,0.02376,3e-05,3.39796]
[1777692216182,29.89,78300.17,110.5,0.02375,3e-05,3.39698]
[1777692221218,29.89,78299.48,110.5,0.02372,3e-05,3.39314]
[1777692226253,29.88,78299.35,110.5,0.02371,3e-05,3.3912]
[1777692231287,29.88,78299.32,110.5,0.02369,3e-05,3.38992]
[1777692236322,29.88,78299.3,110.5,0.02368,3e-05,3.38869]
[1777692242372,29.88,78299.37,110.5,0.02368,3e-05,3.38759]
[1777692247405,29.87,78299.78,110.5,0.02368,3e-05,3.38801]
[1777692250033,29.87,78299.78,110.5,0.02368,3e-05,3.38801]
[1777692250455,29.87,78299.78,110.5,0.02367,3e-05,3.38757]
[1777692250478,29.87,78299.78,110.5,0.02367,3e-05,3.38757]
[1777692251051,29.87,78299.78,110.5,0.02367,3e-05,3.38757]
[1777692251140,29.87,78336.79,110.5,0.02484,3e-05,3.52901]
[1777692251634,29.87,78336.79,110.5,0.02484,3e-05,3.52901]
[1777692252183,29.87,78336.79,110.5,0.02484,3e-05,3.52901]
[1777692252279,29.87,78340.83,110.5,0.02497,3e-05,3.54496]
[1777692253498,29.87,78340.92,110.5,0.02497,3e-05,3.54482]
[1777692254287,29.87,78340.92,110.5,0.02497,3e-05,3.54482]
[1777692255237,29.87,78340.66,110.5,0.02496,3e-05,3.54285]
[1777692255338,29.87,78341.07,110.5,0.02497,3e-05,3.54396]
[1777692256464,29.87,78341.02,110.5,0.02496,3e-05,3.54376]
[1777692260446,29.87,78341.21,110.5,0.02498,3e-05,3.54563]
[1777692260780,29.87,78341.21,110.5,0.02498,3e-05,3.54563]
[1777692266818,29.88,78340.1,110.5,0.02496,3e-05,3.54299]
[1777692268794,29.88,78339.57,110.5,0.02495,3e-05,3.54147]
[1777692268867,29.88,78340.68,110.5,0.02498,3e-05,3.54604]
[1777692270101,29.88,78340.68,110.5,0.02498,3e-05,3.54604]
[1777692270143,29.88,78341.63,110.5,0.02501,3e-05,3.54922]
[1777692273404,29.88,78346.2,110.5,0.02514,3e-05,3.56473]
[1777692273587,29.88,78344.72,110.5,0.0251,3e-05,3.55941]
[1777692279629,29.87,78345.3,110.5,0.02509,3e-05,3.55832]
[1777692284320,29.87,78345.45,110.5,0.02508,3e-05,3.5572]
[1777692289700,29.86,78345.35,110.5,0.02504,3e-05,3.55282]
[1777692294205,29.86,78336.76,110.5,0.02475,3e-05,3.51783]
[1777692294227,29.85,78339.27,110.5,0.02483,3e-05,3.527]
[1777692296961,29.85,78338.43,110.5,0.0248,3e-05,3.52344]
[1777692297062,29.85,78338.46,110.5,0.0248,3e-05,3.52379]
[1777692300977,29.85,78337.78,110.5,0.02477,3e-05,3.51953]
[1777692301078,29.85,78337.82,110.5,0.02476,3e-05,3.51915]
[1777692310851,29.85,78341.41,110.5,0.0249,3e-05,3.53505]
[1777692315886,29.86,78345.93,110.5,0.02505,3e-05,3.55339]
[1777692320921,29.86,78348.13,110.5,0.02513,3e-05,3.56267]
[1777692325956,29.86,78346.13,110.5,0.02507,3e-05,3.55558]
[1777692330991,29.86,78346.73,110.5,0.02509,3e-05,3.55862]
[1777692331734,29.86,78346.73,110.5,0.02509,3e-05,3.55862]
[1777692331998,29.86,78363.92,110.5,0.02564,3e-05,3.62331]
[1777692337033,29.86,78368.33,110.5,0.02578,3e-05,3.64078]
[1777692341066,29.86,78385.66,110.5,0.02636,3e-05,3.70986]
[1777692344606,29.86,78385.46,110.5,0.02635,3e-05,3.70876]
[1777692348896,29.86,78385.4,110.5,0.02635,3e-05,3.70816]
[1777692354157,29.86,78385.79,110.5,0.02636,3e-05,3.70926]
[1777692359191,29.86,78385.78,110.5,0.02635,3e-05,3.70888]
[1777692364227,29.86,78386.82,110.5,0.02638,3e-05,3.71272]
[1777692369262,29.86,78395.53,110.5,0.02668,3e-05,3.7474]
[1777692371638,29.86,78402.44,110.5,0.02691,3e-05,3.77516]
[1777692377318,29.85,78404.02,110.5,0.02696,3e-05,3.7806]
[1777692380280,29.85,78394.38,110.5,0.02662,3e-05,3.7412]
[1777692385374,29.85,78389.79,110.5,0.02646,3e-05,3.72212]
[1777692390409,29.85,78390.1,110.5,0.02647,3e-05,3.72287]
[1777692395444,29.85,78388.65,110.5,0.0264,3e-05,3.7138]
[1777692400479,29.85,78387.46,110.5,0.02636,3e-05,3.7087]
[1777692405515,29.85,78385.24,110.5,0.02628,3e-05,3.69959]
[1777692406674,29.85,78384.19,110.5,0.02624,3e-05,3.69535]
[1777692411556,29.85,78363.51,110.5,0.02556,3e-05,3.61334]
[1777692413059,29.85,78363.51,110.5,0.02556,3e-05,3.61334]
[1777692413186,29.85,78363.51,110.5,0.02556,3e-05,3.61334]
[1777692413288,29.85,78362.83,110.5,0.02554,3e-05,3.61077]
[1777692419336,29.84,78362.58,110.5,0.02551,3e-05,3.60783]
[1777692424986,29.83,78362.51,110.5,0.02546,3e-05,3.60237]
[1777692430873,29.83,78362.54,110.5,0.02543,3e-05,3.59864]
[1777692431261,29.83,78362.54,110.5,0.02543,3e-05,3.59864]
[1777692434717,29.82,78379.8,110.5,0.026,3e-05,3.66632]
[1777692439752,29.82,78377.68,110.5,0.02593,3e-05,3.65761]
[1777692441899,29.82,78377.62,110.5,0.02592,3e-05,3.6573]
[1777692443128,29.82,78377.97,110.5,0.02593,3e-05,3.65862]
[1777692443780,29.82,78394.99,110.5,0.0265,3e-05,3.72592]
[1777692448815,29.82,78399.38,110.5,0.02664,3e-05,3.74262]
[1777692453851,29.82,78387.43,110.5,0.02621,3e-05,3.69096]
[1777692455484,29.82,78387.43,110.5,0.02621,3e-05,3.69096]
[1777692460900,29.82,78383.01,110.5,0.02606,3e-05,3.67261]
[1777692466942,29.82,78382.96,110.5,0.02605,3e-05,3.67199]
[1777692473991,29.81,78382.17,110.5,0.02602,3e-05,3.66844]
[1777692479028,29.81,78382.4,110.5,0.02603,3e-05,3.66912]
[1777692484063,29.81,78387.69,110.5,0.0262,3e-05,3.69001]
[1777692489098,29.81,78387.57,110.5,0.02619,3e-05,3.68918]
[1777692494133,29.81,78394.72,110.5,0.02643,3e-05,3.7175]
[1777692499168,29.81,78389.42,110.5,0.02625,3e-05,3.69571]
[1777692505210,29.81,78389.16,110.5,0.02624,3e-05,3.69427]
[1777692510245,29.81,78389.23,110.5,0.02624,3e-05,3.69424]
[1777692515280,29.81,78389.33,110.5,0.02622,3e-05,3.6915]
[1777692520316,29.81,78388.89,110.5,0.0262,3e-05,3.68949]
[1777692525350,29.81,78387.33,110.5,0.02615,3e-05,3.68305]
[1777692531394,29.81,78389.15,110.5,0.02621,3e-05,3.6902]
[1777692536429,29.81,78388.69,110.5,0.02619,3e-05,3.6882]
[1777692544485,29.81,78387.28,110.5,0.02614,3e-05,3.68237]
[1777692550527,29.81,78386.57,110.5,0.02612,3e-05,3.6794]
[1777692557575,29.81,78388.53,110.5,0.02618,3e-05,3.68704]
[1777692562611,29.81,78388.75,110.5,0.02619,3e-05,3.68778]
[1777692567646,29.81,78388.66,110.5,0.02618,3e-05,3.68735]
[1777692572681,29.81,78388.04,110.5,0.02614,3e-05,3.68204]
[1777692577716,29.81,78388.67,110.5,0.02616,3e-05,3.6846]
[1777692582750,29.81,78388.92,110.5,0.02617,3e-05,3.68563]
[1777692587786,29.81,78389.54,110.5,0.02619,3e-05,3.68816]
[1777692593699,29.81,78389.33,110.5,0.02619,3e-05,3.68734]
[1777692598863,29.81,78380.23,110.5,0.02589,3e-05,3.6513]
[1777692603898,29.81,78376.82,110.5,0.02578,3e-05,3.63817]
[1777692608934,29.81,78376.54,110.5,0.02577,3e-05,3.63753]
[1777692614033,29.81,78375.81,110.5,0.02575,3e-05,3.63503]
[1777692620010,29.81,78375.8,110.5,0.02576,3e-05,3.63568]
[1777692625679,29.81,78375.6,110.5,0.02575,3e-05,3.63538]
[1777692631087,29.81,78375.42,110.5,0.02573,3e-05,3.63246]
[1777692636122,29.81,78374.83,110.5,0.02572,3e-05,3.63063]
[1777692640216,29.81,78374.59,110.5,0.02571,3e-05,3.62999]
[1777692642784,29.82,78374.3,110.5,0.02571,3e-05,3.62916]
[1777692642827,29.82,78374.3,110.5,0.02571,3e-05,3.62916]
[1777692648206,29.81,78374.27,110.5,0.02568,3e-05,3.62634]
[1777692651788,29.81,78374.27,110.5,0.02568,3e-05,3.62634]
[1777692662305,29.81,78373.86,110.5,0.02566,3e-05,3.62359]
[1777692669357,29.81,78367.46,110.5,0.02545,3e-05,3.59912]
[1777692674391,29.81,78367.7,110.5,0.02547,3e-05,3.60072]
[1777692675369,29.81,78367.7,110.5,0.02547,3e-05,3.60072]
[1777692680438,29.81,78367.16,110.5,0.02546,3e-05,3.59932]
[1777692685476,29.81,78366.44,110.5,0.02544,3e-05,3.59704]
[1777692695546,29.82,78366.65,110.5,0.02543,3e-05,3.59613]
[1777692700581,29.82,78372.51,110.5,0.02563,3e-05,3.61959]
[1777692708637,29.82,78373.69,110.5,0.02567,3e-05,3.62465]
[1777692713672,29.82,78373.65,110.5,0.02567,3e-05,3.62474]
[1777692721728,29.82,78373.72,110.5,0.02568,3e-05,3.62542]
[1777692726762,29.82,78375.39,110.5,0.02574,3e-05,3.63232]
[1777692736582,29.82,78375.4,110.5,0.02574,3e-05,3.6324]
[1777692741868,29.82,78375.77,110.5,0.02575,3e-05,3.63443]
[1777692747910,29.82,78374.83,110.5,0.02573,3e-05,3.63094]
[1777692752986,29.82,78375.61,110.5,0.02573,3e-05,3.63144]
[1777692765030,29.82,78376.91,110.5,0.02578,3e-05,3.63745]
[1777692771313,29.82,78376.91,110.5,0.02578,3e-05,3.63745]
[1777692777114,29.82,78376.88,110.5,0.02579,3e-05,3.63821]
[1777692782149,29.83,78376.25,110.5,0.02577,3e-05,3.6361]
[1777692789198,29.83,78376.94,110.5,0.0258,3e-05,3.63934]
[1777692795790,29.83,78376.97,110.5,0.0258,3e-05,3.63959]
[1777692802702,29.83,78376.97,110.5,0.02581,3e-05,3.64017]
[1777692808331,29.83,78376.72,110.5,0.0258,3e-05,3.63964]
[1777692817394,29.83,78377.75,110.5,0.02582,3e-05,3.64145]
[1777692821674,29.83,78377.93,110.5,0.02583,3e-05,3.64232]
[1777692827464,29.83,78377.88,110.5,0.02583,3e-05,3.64247]
[1777692832499,29.83,78377.56,110.5,0.02582,3e-05,3.64146]
[1777692837535,29.83,78377.29,110.5,0.02582,3e-05,3.64066]
[1777692839548,29.83,78391.51,110.5,0.02629,3e-05,3.69739]
[1777692844584,29.83,78395.51,110.5,0.02643,3e-05,3.7132]
[1777692845734,29.83,78395.51,110.5,0.02643,3e-05,3.7132]
[1777692845787,29.83,78395.51,110.5,0.02643,3e-05,3.7132]
[1777692847024,29.83,78395.25,110.5,0.02642,3e-05,3.71209]
[1777692852320,29.83,78400.47,110.5,0.02659,3e-05,3.73261]
[1777692858685,29.83,78404.11,110.5,0.02671,3e-05,3.7465]
[1777692863721,29.83,78409.91,110.5,0.0269,3e-05,3.76931]
[1777692868757,29.83,78411.66,110.5,0.02695,3e-05,3.77548]
[1777692873792,29.82,78410.58,110.5,0.02689,3e-05,3.76722]
[1777692875890,29.82,78410.65,110.5,0.02689,3e-05,3.76731]
[1777692875906,29.82,78410.65,110.5,0.02689,3e-05,3.76731]
[1777692876813,29.82,78437.58,110.5,0.02782,4e-05,3.87753]
[1777692877794,29.82,78437.58,110.5,0.02782,4e-05,3.87753]
[1777692880299,29.82,78437.33,110.5,0.0278,4e-05,3.87552]
[1777692883347,29.82,78449.21,110.5,0.02822,4e-05,3.92386]
[1777692888353,29.81,78445.11,110.5,0.02805,4e-05,3.90452]
[1777692889836,29.81,78445.01,110.5,0.02804,4e-05,3.90325]
[1777692889850,29.81,78445.01,110.5,0.02804,4e-05,3.90325]
[1777692889904,29.81,78444.06,110.5,0.028,4e-05,3.89887]
[1777692893148,29.81,78444.02,110.5,0.02799,4e-05,3.89778]
[1777692894402,29.81,78440.14,110.5,0.02785,4e-05,3.88133]
[1777692899974,29.81,78437.56,110.5,0.02775,4e-05,3.86906]
[1777692905009,29.8,78440.35,110.5,0.02783,4e-05,3.8792]
[1777692910046,29.8,78440.6,110.5,0.02783,4e-05,3.87875]
[1777692913248,29.8,78447.51,110.5,0.02807,4e-05,3.90693]
[1777692915098,29.8,78452.53,110.5,0.02824,4e-05,3.92722]
[1777692915119,29.8,78452.53,110.5,0.02824,4e-05,3.92722]
[1777692915788,29.8,78452.53,110.5,0.02824,4e-05,3.92722]
[1777692916970,29.79,78505.66,110.5,0.03019,4e-05,4.15374]
[1777692917197,29.79,78505.66,110.5,0.03019,4e-05,4.15374]
[1777692920504,29.79,78511.82,110.5,0.0304,4e-05,4.17837]
[1777692926164,29.77,78500.52,110.5,0.02988,4e-05,4.11845]
[1777692931199,29.77,78495.85,110.5,0.02969,4e-05,4.09546]
[1777692934569,29.78,78495.64,110.5,0.02973,4e-05,4.09964]
[1777692940262,29.85,78493.13,110.5,0.02994,4e-05,4.12377]
[1777692945296,29.93,78491.56,110.5,0.03021,4e-05,4.15501]
[1777692950332,30.01,78483.99,110.5,0.03029,4e-05,4.16295]
[1777692955367,30.06,78484.41,110.5,0.03054,4e-05,4.19216]
[1777692960402,30.1,78478.74,110.5,0.03047,4e-05,4.18327]
[1777692963569,30.11,78478.77,110.5,0.03051,4e-05,4.18761]
[1777692963670,30.11,78478.63,110.5,0.03051,4e-05,4.18838]
[1777692969465,30.27,78478.64,110.5,0.03124,4e-05,4.27065]
[1777692970298,30.27,78478.64,110.5,0.03124,4e-05,4.27065]
[1777692977521,30.29,78478.21,110.5,0.0313,4e-05,4.27773]
[1777692982556,30.3,78474.82,110.5,0.03121,4e-05,4.26768]
[1777692987591,30.31,78464.71,110.5,0.03087,4e-05,4.22814]
[1777692990931,30.31,78465.21,110.5,0.0309,4e-05,4.23211]
[1777692996613,30.32,78465.42,110.5,0.03093,4e-05,4.23418]
[1777693001689,30.33,78462.72,110.5,0.03087,4e-05,4.22787]
[1777693006724,30.34,78458.55,110.5,0.03075,4e-05,4.21345]
[1777693011759,30.35,78458.44,110.5,0.03078,4e-05,4.21653]
[1777693025153,30.38,78457.97,110.5,0.03088,4e-05,4.22834]
[1777693030157,30.46,78462.9,110.5,0.03144,4e-05,4.29149]
[1777693036934,30.49,78462.75,110.5,0.03157,4e-05,4.30609]
[1777693041969,30.5,78463.3,110.5,0.03164,4e-05,4.31408]
[1777693047004,30.51,78463.91,110.5,0.03171,4e-05,4.322]
[1777693053046,30.53,78464.55,110.5,0.03176,4e-05,4.32701]
[1777693059087,30.56,78464.99,110.5,0.03192,4e-05,4.34564]
[1777693066137,30.56,78465.1,110.5,0.03195,4e-05,4.34853]
[1777693071172,30.57,78466.2,110.5,0.032,4e-05,4.35483]
[1777693077214,30.57,78466.5,110.5,0.03203,4e-05,4.35781]
[1777693083256,30.57,78466.76,110.5,0.03205,4e-05,4.36059]
[1777693088291,30.58,78467.27,110.5,0.03209,4e-05,4.36417]
[1777693093327,30.58,78451.32,110.5,0.03148,4e-05,4.29554]
[1777693098362,30.58,78449.41,110.5,0.03143,4e-05,4.28915]
[1777693104403,30.59,78443.51,110.5,0.03122,4e-05,4.26573]
[1777693111453,30.59,78444.26,110.5,0.03126,4e-05,4.26864]
[1777693119509,30.6,78443.98,110.5,0.03127,4e-05,4.27044]
[1777693128068,30.6,78443.94,110.5,0.03127,4e-05,4.27064]
[1777693133607,30.61,78443.58,110.5,0.0313,4e-05,4.27385]
[1777693138643,30.61,78443.57,110.5,0.03132,4e-05,4.2756]
[1777693144684,30.62,78443.45,110.5,0.03133,4e-05,4.27719]
[1777693150727,30.62,78442.9,110.5,0.03133,4e-05,4.27691]
[1777693156770,30.63,78441.58,110.5,0.0313,4e-05,4.27326]
[1777693157314,30.63,78441.58,110.5,0.0313,4e-05,4.27326]
[1777693163819,30.63,78438.83,110.5,0.03122,4e-05,4.26386]
[1777693170868,30.64,78438.45,110.5,0.03122,4e-05,4.26472]
[1777693178924,30.64,78438.69,110.5,0.03124,4e-05,4.26553]
[1777693184331,30.65,78438.7,110.5,0.03125,4e-05,4.26731]
[1777693192015,30.65,78438.56,110.5,0.03127,4e-05,4.26947]
[1777693197050,30.65,78438.63,110.5,0.03129,4e-05,4.2715]
[1777693207119,30.66,78438.61,110.5,0.03132,4e-05,4.27483]
[1777693213162,30.67,78438.29,110.5,0.03132,4e-05,4.27547]
[1777693219210,30.68,78437.76,110.5,0.03138,4e-05,4.28128]
[1777693224245,30.69,78437.11,110.5,0.03137,4e-05,4.28015]
[1777693230287,30.69,78436.87,110.5,0.03138,4e-05,4.28147]
[1777693236329,30.7,78435.88,110.5,0.03134,4e-05,4.27619]
[1777693241364,30.7,78424.86,110.5,0.03094,4e-05,4.23063]
[1777693246399,30.7,78422.29,110.5,0.03086,4e-05,4.22172]
[1777693253448,30.71,78423.81,110.5,0.03095,4e-05,4.23114]
[1777693258483,30.71,78423.24,110.5,0.03094,4e-05,4.23073]
[1777693264526,30.72,78422.53,110.5,0.03094,4e-05,4.23013]
[1777693269561,30.72,78420.46,110.5,0.03088,4e-05,4.22331]
[1777693274596,30.73,78414.23,110.5,0.03066,4e-05,4.19883]
[1777693275420,30.73,78414.23,110.5,0.03066,4e-05,4.19883]
[1777693280638,30.73,78407.38,110.5,0.03044,4e-05,4.17246]
[1777693285673,30.74,78405.75,110.5,0.0304,4e-05,4.16795]
[1777693291715,30.74,78401.07,110.5,0.03023,4e-05,4.14804]
[1777693296750,30.75,78398.8,110.5,0.03017,4e-05,4.14102]
[1777693301785,30.76,78391.4,110.5,0.02992,4e-05,4.11262]
[1777693305813,30.76,78404.67,110.5,0.03043,4e-05,4.17091]
[1777693311855,30.77,78404.84,110.5,0.03046,4e-05,4.17444]
[1777693319911,30.77,78403.05,110.5,0.03043,4e-05,4.17056]
[1777693324946,30.78,78397.9,110.5,0.03026,4e-05,4.1511]
[1777693331205,30.78,78397.66,110.5,0.03026,4e-05,4.15158]
[1777693338037,30.79,78401.58,110.5,0.03045,4e-05,4.17318]
[1777693343072,30.8,78401.38,110.5,0.03046,4e-05,4.17474]
[1777693348107,30.8,78401.42,110.5,0.03049,4e-05,4.17733]
[1777693353142,30.81,78401.08,110.5,0.03048,4e-05,4.17527]
[1777693358968,30.81,78401.08,110.5,0.03048,4e-05,4.17527]
[1777693370265,30.82,78401.1,110.5,0.03055,4e-05,4.18364]
[1777693381342,30.84,78401.08,110.5,0.03059,4e-05,4.18884]
[1777693387384,30.84,78400.03,110.5,0.03058,4e-05,4.18723]
[1777693392419,30.85,78399.48,110.5,0.03058,4e-05,4.18728]
[1777693399782,30.85,78399.41,110.5,0.0306,4e-05,4.18937]
[1777693406518,30.86,78399.45,110.5,0.03064,4e-05,4.19427]
[1777693411553,30.87,78399.36,110.5,0.03064,4e-05,4.19319]
[1777693417595,30.87,78399.49,110.5,0.03067,4e-05,4.19656]
[1777693422629,30.88,78399.79,110.5,0.0307,4e-05,4.20013]
[1777693430788,30.88,78399.39,110.5,0.0307,4e-05,4.19978]
[1777693440758,30.89,78399.36,110.5,0.03075,4e-05,4.20623]
[1777693445793,30.9,78398.46,110.5,0.03074,4e-05,4.20452]
[1777693450827,30.9,78394.13,110.5,0.0306,4e-05,4.18841]
[1777693455863,30.91,78393.23,110.5,0.03059,4e-05,4.18689]
[1777693462631,30.91,78393.23,110.5,0.03059,4e-05,4.18689]
[1777693467947,30.92,78397.08,110.5,0.03078,4e-05,4.20876]
[1777693479024,30.93,78398.16,110.5,0.03084,4e-05,4.21495]
[1777693485066,30.93,78398.28,110.5,0.03087,4e-05,4.21802]
[1777693492115,30.94,78398.32,110.5,0.03089,4e-05,4.22117]
[1777693500171,30.95,78395.73,110.5,0.03083,4e-05,4.21352]
[1777693505207,30.95,78392.63,110.5,0.03073,4e-05,4.20257]
[1777693511248,30.96,78388.53,110.5,0.0306,4e-05,4.18798]
[1777693516283,30.96,78383.45,110.5,0.03044,4e-05,4.169]
[1777693521317,30.97,78383.42,110.5,0.03046,4e-05,4.1714]
[1777693526353,30.97,78384.42,110.5,0.03052,4e-05,4.1781]
[1777693531361,30.98,78385.7,110.5,0.03058,4e-05,4.18541]
[1777693536426,30.98,78383.27,110.5,0.0305,4e-05,4.17488]
[1777693544482,30.99,78383.31,110.5,0.03053,4e-05,4.17881]
[1777693549517,30.99,78383.98,110.5,0.03058,4e-05,4.18394]
[1777693554551,31.0,78383.99,110.5,0.0306,4e-05,4.18622]
[1777693559587,31.0,78383.85,110.5,0.03061,4e-05,4.18782]
[1777693564622,31.01,78375.79,110.5,0.03034,4e-05,4.15651]
[1777693569657,31.01,78375.4,110.5,0.03035,4e-05,4.15728]
[1777693574692,31.02,78375.42,110.5,0.03037,4e-05,4.15974]
[1777693579727,31.02,78374.75,110.5,0.03036,4e-05,4.15928]
[1777693583538,31.03,78374.08,110.5,0.03035,4e-05,4.1574]
[1777693591811,31.04,78367.51,110.5,0.03013,4e-05,4.13178]
[1777693596847,31.04,78367.11,110.5,0.03014,4e-05,4.13258]
[1777693601881,31.05,78375.34,110.5,0.03046,4e-05,4.16952]
[1777693606916,31.05,78375.79,110.5,0.0305,4e-05,4.17357]
[1777693611952,31.06,78375.64,110.5,0.03051,4e-05,4.17507]
[1777693619000,31.06,78374.8,110.5,0.0305,4e-05,4.17456]
[1777693628065,31.07,78373.83,110.5,0.0305,4e-05,4.17438]
[1777693633100,31.08,78373.83,110.5,0.03052,4e-05,4.17654]
[1777693643170,31.08,78374.22,110.5,0.03057,4e-05,4.18241]
[1777693650219,31.09,78374.22,110.5,0.0306,4e-05,4.18531]
[1777693655254,31.09,78375.16,110.5,0.03063,4e-05,4.18832]
[1777693660289,31.1,78375.0,110.5,0.03064,4e-05,4.18965]
[1777693665324,31.1,78379.84,110.5,0.03084,4e-05,4.21209]
[1777693669578,31.11,78380.22,110.5,0.03086,4e-05,4.21479]
[1777693673830,31.11,78381.54,110.5,0.03093,4e-05,4.22211]
[1777693679422,31.11,78380.4,110.5,0.0309,4e-05,4.21942]
[1777693679830,31.11,78380.4,110.5,0.0309,4e-05,4.21942]
[1777693686471,31.12,78376.56,110.5,0.03079,4e-05,4.2058]
[1777693691507,31.12,78379.89,110.5,0.03093,4e-05,4.22174]
[1777693693912,31.12,78379.89,110.5,0.03093,4e-05,4.22174]
[1777693699564,31.13,78379.85,110.5,0.03095,4e-05,4.22436]
[1777693705606,31.13,78379.51,110.5,0.03095,4e-05,4.22497]
[1777693714129,31.13,78379.59,110.5,0.03096,4e-05,4.22599]
[1777693719704,31.14,78378.72,110.5,0.03095,4e-05,4.22328]
[1777693724054,31.14,78378.72,110.5,0.03095,4e-05,4.22328]
[1777693729774,31.15,78379.65,110.5,0.03101,4e-05,4.23091]
[1777693734129,31.15,78379.41,110.5,0.03101,4e-05,4.23118]
[1777693740789,31.16,78379.3,110.5,0.03102,4e-05,4.23169]
[1777693744158,31.16,78379.3,110.5,0.03104,4e-05,4.23391]
[1777693749914,31.16,78380.64,110.5,0.03111,4e-05,4.24147]
[1777693754302,31.16,78380.9,110.5,0.03112,4e-05,4.24288]
[1777693760991,31.17,78381.58,110.5,0.03117,4e-05,4.24872]
[1777693767036,31.17,78380.03,110.5,0.03113,4e-05,4.24389]
[1777693772071,31.18,78379.94,110.5,0.03112,4e-05,4.24191]
[1777693778113,31.18,78379.8,110.5,0.03113,4e-05,4.2431]
[1777693783897,31.18,78380.04,110.5,0.03114,4e-05,4.24501]
[1777693792260,31.19,78380.0,110.5,0.03117,4e-05,4.24804]
[1777693798704,31.19,78379.92,110.5,0.03117,4e-05,4.24854]
[1777693804348,31.2,78379.89,110.5,0.0312,4e-05,4.25089]
[1777693809841,31.2,78379.92,110.5,0.03121,4e-05,4.25209]
[1777693815428,31.2,78379.35,110.5,0.0312,4e-05,4.25153]
[1777693820788,31.2,78379.15,110.5,0.0312,4e-05,4.25173]
[1777693826505,31.21,78379.46,110.5,0.03123,4e-05,4.25485]
[1777693832548,31.21,78383.38,110.5,0.03137,4e-05,4.26998]
[1777693838590,31.21,78387.3,110.5,0.03153,4e-05,4.28798]
[1777693843625,31.22,78387.35,110.5,0.03157,4e-05,4.29268]
[1777693850674,31.24,78387.11,110.5,0.03162,4e-05,4.29798]
[1777693855709,31.24,78387.04,110.5,0.03164,4e-05,4.30023]
[1777693860765,31.24,78387.86,110.5,0.03168,4e-05,4.30463]
[1777693865800,31.25,78386.71,110.5,0.03164,4e-05,4.30059]
[1777693870837,31.25,78381.81,110.5,0.03146,4e-05,4.28067]
[1777693880907,31.25,78381.81,110.5,0.03148,4e-05,4.28287]
[1777693886948,31.26,78381.78,110.5,0.0315,4e-05,4.28429]
[1777693895006,31.26,78381.61,110.5,0.03149,4e-05,4.28223]
[1777693901047,31.26,78384.32,110.5,0.0316,4e-05,4.2951]
[1777693906082,31.26,78390.59,110.5,0.03184,4e-05,4.32284]
[1777693911117,31.27,78392.75,110.5,0.03194,4e-05,4.33414]
[1777693916152,31.27,78399.4,110.5,0.0322,4e-05,4.3635]
[1777693930253,31.27,78401.39,110.5,0.03229,4e-05,4.37333]
[1777693937302,31.27,78400.21,110.5,0.03225,4e-05,4.36873]
[1777693945358,31.27,78396.2,110.5,0.0321,4e-05,4.35225]
[1777693950393,31.28,78395.69,110.5,0.03209,4e-05,4.35052]
[1777693955427,31.28,78396.22,110.5,0.03209,4e-05,4.35017]
[1777693961841,31.28,78396.05,110.5,0.03209,4e-05,4.3497]
[1777693968553,31.28,78396.05,110.5,0.03209,4e-05,4.35058]
[1777693978623,31.28,78396.05,110.5,0.0321,4e-05,4.3514]
[1777693983659,31.28,78389.45,110.5,0.03186,4e-05,4.32352]
[1777693988694,31.28,78394.57,110.5,0.03205,4e-05,4.3462]
[1777693994737,31.28,78405.09,110.5,0.03246,4e-05,4.3923]
[1777694001786,31.28,78404.25,110.5,0.03243,4e-05,4.38871]
[1777694009842,31.28,78404.42,110.5,0.03244,4e-05,4.38964]
[1777694015090,31.28,78405.26,110.5,0.03247,4e-05,4.39331]
[1777694022939,31.29,78405.69,110.5,0.03247,4e-05,4.39229]
[1777694027974,31.29,78405.17,110.5,0.03245,4e-05,4.39013]
[1777694034016,31.29,78405.81,110.5,0.03247,4e-05,4.39303]
[1777694044086,31.29,78405.45,110.5,0.03246,4e-05,4.39166]
[1777694049121,31.29,78405.3,110.5,0.03246,4e-05,4.39112]
[1777694054207,31.29,78406.29,110.5,0.0325,4e-05,4.3955]
[1777694061205,31.29,78405.95,110.5,0.03248,4e-05,4.39414]
[1777694066201,31.29,78406.2,110.5,0.03249,4e-05,4.39526]
[1777694074296,31.29,78406.48,110.5,0.03248,4e-05,4.39351]
[1777694080338,31.29,78406.0,110.5,0.03247,4e-05,4.39155]
[1777694085699,31.29,78406.0,110.5,0.03247,4e-05,4.39159]
[1777694090022,31.29,78405.78,110.5,0.03246,4e-05,4.39076]
[1777694096450,31.29,78404.52,110.5,0.03241,4e-05,4.38551]
[1777694101485,31.29,78404.6,110.5,0.03242,4e-05,4.38601]
[1777694106520,31.29,78404.38,110.5,0.03241,4e-05,4.38521]
[1777694107882,31.29,78404.38,110.5,0.03241,4e-05,4.38521]
[1777694110337,31.29,78404.03,110.5,0.03239,4e-05,4.38307]
[1777694114234,31.29,78403.93,110.5,0.03238,4e-05,4.38168]
[1777694114335,31.28,78403.93,110.5,0.03237,4e-05,4.38105]
[1777694119611,31.27,78403.96,110.5,0.03232,4e-05,4.37451]
[1777694124646,31.26,78406.24,110.5,0.03234,4e-05,4.37778]
[1777694130688,31.24,78406.81,110.5,0.0323,4e-05,4.37234]
[1777694136006,31.23,78404.05,110.5,0.03213,4e-05,4.3534]
[1777694142772,31.21,78404.92,110.5,0.03206,4e-05,4.34572]
[1777694151835,31.19,78405.11,110.5,0.03197,4e-05,4.33527]
[1777694154798,31.18,78404.48,110.5,0.03192,4e-05,4.33007]
[1777694160634,31.17,78402.47,110.5,0.03182,4e-05,4.31774]
[1777694166325,31.16,78402.4,110.5,0.03176,4e-05,4.31142]
[1777694166940,31.15,78402.99,110.5,0.03173,4e-05,4.308]
[1777694171975,31.15,78403.92,110.5,0.03177,4e-05,4.31292]
[1777694174771,31.15,78405.6,110.5,0.03184,4e-05,4.32052]
[1777694182045,31.15,78406.6,110.5,0.03189,4e-05,4.32613]
[1777694195902,31.15,78406.74,110.5,0.0319,4e-05,4.32737]
[1777694196187,31.15,78406.74,110.5,0.0319,4e-05,4.32737]
[1777694205208,31.16,78406.81,110.5,0.03191,4e-05,4.32753]
[1777694210244,31.16,78413.24,110.5,0.03216,4e-05,4.356]
[1777694215279,31.16,78421.48,110.5,0.03248,4e-05,4.39217]
[1777694217999,31.16,78421.31,110.5,0.03247,4e-05,4.39154]
[1777694223334,31.16,78423.14,110.5,0.03255,4e-05,4.39975]
[1777694228369,31.16,78423.73,110.5,0.03257,4e-05,4.40243]
[1777694233405,31.16,78430.68,110.5,0.03284,4e-05,4.43291]
[1777694242468,31.16,78430.49,110.5,0.03283,4e-05,4.4319]
[1777694247503,31.16,78431.14,110.5,0.03285,4e-05,4.43467]
[1777694252538,31.16,78431.59,110.5,0.03285,4e-05,4.43337]
[1777694256566,31.16,78445.0,110.5,0.03337,4e-05,4.49225]
[1777694262274,31.16,78451.54,110.5,0.03363,4e-05,4.52077]
[1777694265211,31.16,78454.52,110.5,0.03374,4e-05,4.53349]
[1777694270664,31.16,78453.64,110.5,0.03369,4e-05,4.52815]
[1777694275698,31.16,78462.98,110.5,0.03405,4e-05,4.56866]
[1777694280629,31.15,78463.22,110.5,0.03405,4e-05,4.56871]
[1777694287370,31.15,78463.49,110.5,0.03406,4e-05,4.56941]
[1777694292820,31.15,78463.38,110.5,0.03403,4e-05,4.56612]
[1777694297855,31.14,78460.04,110.5,0.03389,4e-05,4.54994]
[1777694302890,31.14,78460.16,110.5,0.03388,4e-05,4.54935]
[1777694307925,31.14,78455.61,110.5,0.03369,4e-05,4.52798]
[1777694312960,31.14,78455.2,110.5,0.03364,4e-05,4.52198]
[1777694317870,31.14,78450.99,110.5,0.03347,4e-05,4.50255]
[1777694317994,31.14,78450.24,110.5,0.03344,4e-05,4.49906]
[1777694321795,31.13,78447.62,110.5,0.03331,4e-05,4.48437]
[1777694321850,31.12,78447.62,110.5,0.03328,4e-05,4.48133]
[1777694327062,31.12,78446.92,110.5,0.03325,4e-05,4.47761]
[1777694332097,31.12,78445.46,110.5,0.03318,4e-05,4.47057]
[1777694336997,31.12,78444.38,110.5,0.03314,4e-05,4.46541]
[1777694344183,31.12,78444.78,110.5,0.03315,4e-05,4.46641]
[1777694350225,31.12,78444.19,110.5,0.03312,4e-05,4.46324]
[1777694356267,31.12,78443.65,110.5,0.03309,4e-05,4.46033]
[1777694357107,31.12,78443.65,110.5,0.03309,4e-05,4.46033]
[1777694364323,31.11,78443.34,110.5,0.03307,4e-05,4.45829]
[1777694372378,31.11,78443.34,110.5,0.03305,4e-05,4.45451]
[1777694377414,31.11,78443.47,110.5,0.03305,4e-05,4.45473]
[1777694382449,31.11,78442.62,110.5,0.03301,4e-05,4.45062]
[1777694387491,31.11,78442.58,110.5,0.03301,4e-05,4.45021]
[1777694391944,31.11,78442.62,110.5,0.03301,4e-05,4.45021]
[1777694392519,31.11,78416.95,110.5,0.03201,4e-05,4.33796]
[1777694397553,31.11,78408.76,110.5,0.03171,4e-05,4.30325]
[1777694402589,31.11,78415.36,110.5,0.03197,4e-05,4.33261]
[1777694407624,31.12,78423.78,110.5,0.03229,4e-05,4.36971]
[1777694414678,31.12,78426.1,110.5,0.03239,4e-05,4.38035]
[1777694419713,31.12,78427.56,110.5,0.03245,4e-05,4.3871]
[1777694424748,31.12,78427.43,110.5,0.03245,4e-05,4.3869]
[1777694429783,31.12,78430.1,110.5,0.03255,4e-05,4.39891]
[1777694434818,31.12,78430.39,110.5,0.03255,4e-05,4.39735]
[1777694439853,31.12,78430.12,110.5,0.03254,4e-05,4.39648]
[1777694444888,31.12,78430.08,110.5,0.03254,4e-05,4.39661]
[1777694449923,31.12,78430.64,110.5,0.03256,4e-05,4.39936]
[1777694454957,31.12,78431.21,110.5,0.03259,4e-05,4.40214]
[1777694461000,31.12,78430.8,110.5,0.03257,4e-05,4.40065]
[1777694466035,31.12,78424.67,110.5,0.03234,4e-05,4.37419]
[1777694468235,31.12,78423.77,110.5,0.03231,4e-05,4.37037]
[1777694468506,31.12,78442.35,110.5,0.03303,4e-05,4.45184]
[1777694471011,31.12,78441.65,110.5,0.033,4e-05,4.44871]
[1777694476106,31.12,78432.81,110.5,0.03266,4e-05,4.41]
[1777694481140,31.12,78426.97,110.5,0.03243,4e-05,4.38467]
[1777694486176,31.12,78425.8,110.5,0.03239,4e-05,4.37992]
[1777694491211,31.13,78425.93,110.5,0.03238,4e-05,4.37776]
[1777694496246,31.13,78425.5,110.5,0.03237,4e-05,4.37635]
[1777694501281,31.13,78425.56,110.5,0.03237,4e-05,4.3771]
[1777694506316,31.13,78425.56,110.5,0.03238,4e-05,4.3776]
[1777694511351,31.13,78424.58,110.5,0.03234,4e-05,4.37386]
[1777694516386,31.13,78424.62,110.5,0.03235,4e-05,4.37458]
[1777694522428,31.13,78424.83,110.5,0.03236,4e-05,4.37614]
[1777694528483,31.13,78424.64,110.5,0.03236,4e-05,4.37595]
[1777694533520,31.13,78425.26,110.5,0.03239,4e-05,4.37919]
[1777694538554,31.14,78419.8,110.5,0.03219,4e-05,4.35607]
[1777694544595,31.14,78419.29,110.5,0.03218,4e-05,4.35472]
[1777694549631,31.14,78419.22,110.5,0.03218,4e-05,4.35527]
[1777694556952,31.14,78419.29,110.5,0.03216,4e-05,4.35273]
[1777694562721,31.14,78412.94,110.5,0.03194,4e-05,4.32691]
[1777694567756,31.15,78412.53,110.5,0.03193,4e-05,4.32605]
[1777694572792,31.15,78414.7,110.5,0.03202,4e-05,4.33622]
[1777694573743,31.15,78414.7,110.5,0.03202,4e-05,4.33622]
[1777694579017,31.15,78416.1,110.5,0.03208,4e-05,4.34298]
[1777694585886,31.15,78419.6,110.5,0.03222,4e-05,4.35911]
[1777694590921,31.15,78416.74,110.5,0.03212,4e-05,4.34726]
[1777694595956,31.15,78416.76,110.5,0.03212,4e-05,4.34793]
[1777694600990,31.15,78414.08,110.5,0.03202,4e-05,4.33689]
[1777694606027,31.16,78411.01,110.5,0.03191,4e-05,4.32425]
[1777694606778,31.16,78411.01,110.5,0.03191,4e-05,4.32425]
[1777694612068,31.16,78410.29,110.5,0.03187,4e-05,4.31893]
[1777694617104,31.16,78409.51,110.5,0.03185,4e-05,4.31635]
[1777694623146,31.16,78407.36,110.5,0.03178,4e-05,4.30813]
[1777694628737,31.16,78407.29,110.5,0.03178,4e-05,4.30818]
[1777694637440,31.16,78406.72,110.5,0.03177,4e-05,4.30696]
[1777694643287,31.17,78406.9,110.5,0.03179,4e-05,4.30965]
[1777694648322,31.17,78406.11,110.5,0.03177,4e-05,4.3071]
[1777694653357,31.17,78405.8,110.5,0.03176,4e-05,4.30665]
[1777694658392,31.17,78405.73,110.5,0.03177,4e-05,4.30722]
[1777694659769,31.17,78405.73,110.5,0.03177,4e-05,4.30722]
[1777694661056,31.17,78405.8,110.5,0.03178,4e-05,4.30787]
[1777694667455,31.18,78404.89,110.5,0.03175,4e-05,4.30483]
[1777694672490,31.18,78403.7,110.5,0.03169,4e-05,4.29754]
[1777694677525,31.18,78402.95,110.5,0.03167,4e-05,4.2953]
[1777694682560,31.18,78403.37,110.5,0.0317,4e-05,4.29806]
[1777694688283,31.18,78403.3,110.5,0.0317,4e-05,4.29814]
[1777694688567,31.18,78403.3,110.5,0.0317,4e-05,4.29814]
[1777694695662,31.19,78402.66,110.5,0.03169,4e-05,4.29746]
[1777694700697,31.19,78402.95,110.5,0.03171,4e-05,4.29964]
[1777694705732,31.19,78394.15,110.5,0.03139,4e-05,4.26293]
[1777694711776,31.19,78394.65,110.5,0.03142,4e-05,4.26646]
[1777694716811,31.2,78394.35,110.5,0.03142,4e-05,4.26651]
[1777694721845,31.2,78394.29,110.5,0.03143,4e-05,4.26732]
[1777694726881,31.2,78393.49,110.5,0.0314,4e-05,4.26496]
[1777694728765,31.2,78393.41,110.5,0.0314,4e-05,4.26482]
[1777694733930,31.2,78393.45,110.5,0.03139,4e-05,4.26313]
[1777694738949,31.21,78393.34,110.5,0.0314,4e-05,4.26346]
[1777694744000,31.21,78393.41,110.5,0.03141,4e-05,4.26494]
[1777694751790,31.21,78394.31,110.5,0.03145,4e-05,4.26935]
[1777694757091,31.21,78394.31,110.5,0.03147,4e-05,4.27114]
[1777694762126,31.21,78393.85,110.5,0.03146,4e-05,4.27004]
[1777694768167,31.22,78393.01,110.5,0.03143,4e-05,4.26753]
[1777694770653,31.22,78392.87,110.5,0.03143,4e-05,4.26711]
[1777694771474,31.22,78392.89,110.5,0.03143,4e-05,4.26738]
[1777694771517,31.22,78338.22,110.5,0.02944,4e-05,4.03869]
[1777694776543,31.22,78327.9,110.5,0.0291,4e-05,3.99951]
[1777694782840,31.23,78317.86,110.5,0.02877,3e-05,3.96189]
[1777694782954,31.23,78317.25,110.5,0.02876,3e-05,3.9601]
[1777694789318,31.24,78317.23,110.5,0.0288,3e-05,3.96478]
[1777694796367,31.25,78317.08,110.5,0.02881,3e-05,3.96591]
[1777694799084,31.26,78319.23,110.5,0.0289,4e-05,3.97595]
[1777694804423,31.26,78320.0,110.5,0.02896,4e-05,3.98295]
[1777694809458,31.27,78322.58,110.5,0.02908,4e-05,3.99661]
[1777694814493,31.28,78322.79,110.5,0.02911,4e-05,4.00058]
[1777694819191,31.28,78331.96,110.5,0.02946,4e-05,4.04042]
[1777694824563,31.29,78330.99,110.5,0.02945,4e-05,4.03973]
[1777694830900,31.29,78330.73,110.5,0.02946,4e-05,4.0403]
[1777694834633,31.3,78310.32,110.5,0.02877,3e-05,3.96098]
[1777694839975,31.31,78313.57,110.5,0.02891,3e-05,3.9767]
[1777694844702,31.32,78327.99,110.5,0.02945,4e-05,4.03922]
[1777694849326,31.32,78330.34,110.5,0.02955,4e-05,4.05095]
[1777694854773,31.33,78336.19,110.5,0.02977,4e-05,4.07498]
[1777694859385,31.33,78329.45,110.5,0.02954,4e-05,4.04913]
[1777694862328,31.33,78329.66,110.5,0.02956,4e-05,4.05099]
[1777694862829,31.33,78292.13,110.5,0.02826,3e-05,3.90016]
[1777694864656,31.34,78291.11,110.5,0.02823,3e-05,3.89657]
[1777694869879,31.35,78275.83,110.5,0.02774,3e-05,3.84029]
[1777694874914,31.35,78282.38,110.5,0.028,3e-05,3.87018]
[1777694876928,31.36,78268.94,110.5,0.02756,3e-05,3.81868]
[1777694879464,31.36,78266.86,110.5,0.0275,3e-05,3.81209]
[1777694884984,31.37,78266.81,110.5,0.02755,3e-05,3.81773]
[1777694890019,31.38,78260.03,110.5,0.02736,3e-05,3.79526]
[1777694896061,31.39,78259.84,110.5,0.0274,3e-05,3.79955]
[1777694896699,31.39,78259.84,110.5,0.0274,3e-05,3.79955]
[1777694902119,31.4,78264.94,110.5,0.02761,3e-05,3.82451]
[1777694903126,31.41,78278.64,110.5,0.02808,3e-05,3.87936]
[1777694909028,31.41,78281.01,110.5,0.02819,3e-05,3.89156]
[1777694912189,31.42,78265.15,110.5,0.02766,3e-05,3.82966]
[1777694917225,31.43,78265.41,110.5,0.0277,3e-05,3.83457]
[1777694922259,31.44,78263.85,110.5,0.02768,3e-05,3.83227]
[1777694927295,31.45,78261.67,110.5,0.02764,3e-05,3.82759]
[1777694933337,31.46,78261.75,110.5,0.02769,3e-05,3.83259]
[1777694938372,31.47,78265.48,110.5,0.02785,3e-05,3.85108]
[1777694943407,31.47,78264.32,110.5,0.02784,3e-05,3.85029]
[1777694948442,31.48,78265.15,110.5,0.0279,3e-05,3.85729]
[1777694953477,31.49,78267.19,110.5,0.028,3e-05,3.86901]
[1777694958512,31.5,78270.47,110.5,0.02814,3e-05,3.88545]
[1777694965561,31.51,78270.67,110.5,0.02819,3e-05,3.89096]
[1777694972610,31.52,78271.08,110.5,0.02823,3e-05,3.89426]
[1777694977649,31.52,78281.08,110.5,0.0286,3e-05,3.93722]
[1777694982684,31.53,78269.36,110.5,0.02822,3e-05,3.89372]
[1777694987718,31.54,78271.39,110.5,0.02832,3e-05,3.90501]
[1777694992754,31.55,78271.63,110.5,0.02835,3e-05,3.90919]
[1777694997789,31.55,78271.77,110.5,0.02839,3e-05,3.91294]
[1777695002824,31.56,78271.87,110.5,0.02842,3e-05,3.91648]
[1777695008543,31.57,78271.87,110.5,0.02845,3e-05,3.9196]
[1777695013901,31.57,78271.18,110.5,0.02845,3e-05,3.92056]
[1777695018936,31.58,78271.31,110.5,0.02849,3e-05,3.92415]
[1777695024978,31.59,78271.61,110.5,0.02853,3e-05,3.92897]
[1777695030013,31.6,78271.2,110.5,0.02854,3e-05,3.93032]
[1777695035048,31.6,78271.18,110.5,0.02854,3e-05,3.93028]
[1777695041091,31.61,78271.05,110.5,0.02857,3e-05,3.9333]
[1777695046125,31.62,78270.99,110.5,0.02859,3e-05,3.93599]
[1777695051161,31.62,78269.76,110.5,0.02858,3e-05,3.93398]
[1777695056196,31.63,78269.93,110.5,0.02861,3e-05,3.93813]
[1777695062238,31.64,78269.94,110.5,0.02864,3e-05,3.94158]
[1777695067273,31.64,78272.29,110.5,0.02875,3e-05,3.95374]
[1777695072307,31.65,78272.53,110.5,0.02878,3e-05,3.95742]
[1777695077343,31.66,78271.42,110.5,0.02877,3e-05,3.95571]
[1777695082378,31.66,78268.22,110.5,0.02868,3e-05,3.94574]
[1777695087414,31.67,78267.89,110.5,0.02869,3e-05,3.94729]
[1777695092449,31.67,78269.17,110.5,0.02874,3e-05,3.95221]
[1777695097484,31.68,78272.35,110.5,0.02888,3e-05,3.9676]
[1777695101511,31.69,78286.01,110.5,0.02937,4e-05,4.02464]
[1777695106547,31.69,78280.43,110.5,0.02919,3e-05,4.00437]
[1777695111582,31.7,78285.44,110.5,0.02939,4e-05,4.02683]
[1777695116617,31.7,78287.72,110.5,0.02949,4e-05,4.03826]
[1777695121652,31.7,78287.67,110.5,0.02951,4e-05,4.04021]
[1777695126688,31.71,78287.87,110.5,0.02953,4e-05,4.04317]
[1777695132732,31.71,78298.89,110.5,0.02994,4e-05,4.09035]
[1777695133357,31.71,78298.89,110.5,0.02994,4e-05,4.09035]
[1777695139781,31.72,78299.83,110.5,0.03,4e-05,4.09678]
[1777695145370,31.72,78299.76,110.5,0.03001,4e-05,4.09836]
[1777695151865,31.73,78300.86,110.5,0.03006,4e-05,4.1025]
[1777695153623,31.73,78300.93,110.5,0.03006,4e-05,4.10317]
[1777695153880,31.73,78286.77,110.5,0.02956,4e-05,4.04593]
[1777695158884,31.74,78275.13,110.5,0.02917,3e-05,4.00113]
[1777695165951,31.74,78275.14,110.5,0.02919,3e-05,4.00334]
[1777695172007,31.75,78275.9,110.5,0.02927,3e-05,4.01173]
[1777695177045,31.76,78275.28,110.5,0.02927,3e-05,4.01186]
[1777695182080,31.76,78275.23,110.5,0.02929,3e-05,4.01426]
[1777695187115,31.77,78277.55,110.5,0.02939,3e-05,4.02613]
[1777695192149,31.77,78279.68,110.5,0.02949,4e-05,4.03716]
[1777695197185,31.78,78280.13,110.5,0.02953,4e-05,4.0413]
[1777695202221,31.78,78281.26,110.5,0.02958,4e-05,4.04812]
[1777695209270,31.79,78281.16,110.5,0.02961,4e-05,4.05077]
[1777695215312,31.8,78281.95,110.5,0.02964,4e-05,4.05348]
[1777695220347,31.8,78282.19,110.5,0.02967,4e-05,4.05692]
[1777695226388,31.81,78281.76,110.5,0.02967,4e-05,4.05762]
[1777695231424,31.81,78281.51,110.5,0.02968,4e-05,4.05859]
[1777695239481,31.82,78282.21,110.5,0.02973,4e-05,4.06454]
[1777695244516,31.82,78281.84,110.5,0.02974,4e-05,4.06494]
[1777695249551,31.83,78282.13,110.5,0.02976,4e-05,4.06797]
[1777695254586,31.83,78280.25,110.5,0.02971,4e-05,4.06221]
[1777695259621,31.83,78278.05,110.5,0.02965,4e-05,4.0552]
[1777695265662,31.84,78279.12,110.5,0.02971,4e-05,4.06179]
[1777695271705,31.84,78278.44,110.5,0.02969,4e-05,4.05822]
[1777695276741,31.85,78283.26,110.5,0.02987,4e-05,4.07948]
[1777695281775,31.85,78283.5,110.5,0.02989,4e-05,4.08213]
[1777695286810,31.86,78282.99,110.5,0.02989,4e-05,4.0817]
[1777695291844,31.86,78283.22,110.5,0.02991,4e-05,4.0843]
[1777695297886,31.86,78291.8,110.5,0.03023,4e-05,4.12094]
[1777695302922,31.87,78289.03,110.5,0.03015,4e-05,4.11106]
[1777695306528,31.87,78278.32,110.5,0.02977,4e-05,4.06815]
[1777695309586,31.87,78265.41,110.5,0.02934,3e-05,4.01772]
[1777695312642,31.87,78264.56,110.5,0.02931,3e-05,4.0152]
[1777695319035,31.88,78264.24,110.5,0.02933,3e-05,4.01744]
[1777695324069,31.89,78262.87,110.5,0.02931,3e-05,4.01414]
[1777695330112,31.89,78262.94,110.5,0.02933,3e-05,4.01713]
[1777695336154,31.9,78263.4,110.5,0.02935,3e-05,4.01858]
[1777695343202,31.9,78263.11,110.5,0.02937,3e-05,4.02043]
[1777695348237,31.91,78266.66,110.5,0.02951,3e-05,4.03681]
[1777695356294,31.92,78266.7,110.5,0.02954,3e-05,4.04017]
[1777695361329,31.92,78267.11,110.5,0.02957,4e-05,4.04381]
[1777695368378,31.93,78266.71,110.5,0.02958,4e-05,4.04496]
[1777695375427,31.93,78266.6,110.5,0.0296,4e-05,4.04724]
[1777695380461,31.94,78268.12,110.5,0.02967,4e-05,4.05529]
[1777695385497,31.94,78269.88,110.5,0.02975,4e-05,4.06425]
[1777695390532,31.94,78269.98,110.5,0.02977,4e-05,4.06682]
[1777695395567,31.95,78272.16,110.5,0.02984,4e-05,4.07441]
[1777695400602,31.95,78274.91,110.5,0.02996,4e-05,4.08728]
[1777695404630,31.96,78290.32,110.5,0.03052,4e-05,4.15137]
[1777695409665,31.96,78283.29,110.5,0.03028,4e-05,4.12395]
[1777695411123,31.96,78283.29,110.5,0.03028,4e-05,4.12395]
[1777695416717,31.96,78284.08,110.5,0.03032,4e-05,4.12904]
[1777695424773,31.97,78284.75,110.5,0.03036,4e-05,4.13386]
[1777695429809,31.97,78284.82,110.5,0.03038,4e-05,4.13541]
[1777695434843,31.97,78285.45,110.5,0.03041,4e-05,4.13923]
[1777695439881,31.97,78285.24,110.5,0.03041,4e-05,4.1396]
[1777695441082,31.97,78285.24,110.5,0.03041,4e-05,4.1396]
[1777695441184,31.98,78285.06,110.5,0.03041,4e-05,4.13911]
[1777695445828,31.97,78285.04,110.5,0.03037,4e-05,4.13465]
[1777695448829,31.96,78282.68,110.5,0.03026,4e-05,4.12176]
[1777695451122,31.95,78282.68,110.5,0.03024,4e-05,4.11963]
[1777695456950,31.94,78282.47,110.5,0.03016,4e-05,4.11046]
[1777695457614,31.94,78282.47,110.5,0.03016,4e-05,4.11046]
[1777695463041,31.93,78282.69,110.5,0.03011,4e-05,4.10434]
[1777695468077,31.92,78282.83,110.5,0.03007,4e-05,4.09974]
[1777695473112,31.9,78282.44,110.5,0.03001,4e-05,4.09303]
[1777695480161,31.89,78282.73,110.5,0.02996,4e-05,4.08716]
[1777695487209,31.87,78282.35,110.5,0.02988,4e-05,4.07876]
[1777695492245,31.86,78282.61,110.5,0.02985,4e-05,4.07503]
[1777695497279,31.85,78282.83,110.5,0.02982,4e-05,4.07121]
[1777695502636,31.85,78282.89,110.5,0.02981,4e-05,4.07052]
[1777695502726,31.84,78283.95,110.5,0.02981,4e-05,4.07017]
[1777695502800,31.84,78283.95,110.5,0.02981,4e-05,4.07017]
[1777695503322,31.84,78294.47,110.5,0.03018,4e-05,4.11299]
[1777695503981,31.84,78294.47,110.5,0.03018,4e-05,4.11299]
[1777695504329,31.84,78291.32,110.5,0.03006,4e-05,4.09913]
[1777695507442,31.84,78291.32,110.5,0.03007,4e-05,4.09985]
[1777695507521,31.84,78291.57,110.5,0.03008,4e-05,4.10123]
[1777695513073,31.83,78290.04,110.5,0.02996,4e-05,4.0871]
[1777695519434,31.82,78290.24,110.5,0.02991,4e-05,4.08122]
[1777695524469,31.81,78290.45,110.5,0.02987,4e-05,4.07734]
[1777695529504,31.8,78295.65,110.5,0.03002,4e-05,4.09375]
[1777695534538,31.79,78296.11,110.5,0.02999,4e-05,4.09085]
[1777695539574,31.78,78295.86,110.5,0.02994,4e-05,4.08513]
[1777695544608,31.77,78296.28,110.5,0.02991,4e-05,4.08222]
[1777695549644,31.76,78295.85,110.5,0.02986,4e-05,4.07592]
[1777695553571,31.75,78296.1,110.5,0.02983,4e-05,4.07335]
[1777695559714,31.73,78298.93,110.5,0.02988,4e-05,4.0786]
[1777695565756,31.72,78298.93,110.5,0.02983,4e-05,4.0733]
[1777695570791,31.71,78298.86,110.5,0.02979,4e-05,4.06865]
[1777695571194,31.71,78298.86,110.5,0.02979,4e-05,4.06865]
[1777695574300,31.71,78297.99,110.5,0.02972,4e-05,4.05951]
[1777695579856,31.7,78298.59,110.5,0.02969,4e-05,4.05686]
[1777695585728,31.69,78298.55,110.5,0.02968,4e-05,4.05501]
[1777695587703,31.69,78298.55,110.5,0.02965,4e-05,4.05168]
[1777695589649,31.68,78283.01,110.5,0.02909,3e-05,3.98731]
[1777695595751,31.67,78282.78,110.5,0.02905,3e-05,3.98277]
[1777695598861,31.66,78287.0,110.5,0.02916,3e-05,3.99539]
[1777695604024,31.66,78287.31,110.5,0.02914,3e-05,3.99285]
[1777695604980,31.66,78287.31,110.5,0.02914,3e-05,3.99285]
[1777695610071,31.65,78290.39,110.5,0.0292,3e-05,4.00067]
[1777695615106,31.64,78290.66,110.5,0.02918,3e-05,3.99794]
[1777695620564,31.63,78290.49,110.5,0.02915,3e-05,3.99498]
[1777695626182,31.62,78290.77,110.5,0.02911,3e-05,3.99011]
[1777695629836,31.62,78290.84,110.5,0.0291,3e-05,3.9889]
[1777695639274,31.6,78291.42,110.5,0.02903,3e-05,3.98016]
[1777695645317,31.59,78291.31,110.5,0.02899,3e-05,3.97538]
[1777695649387,31.59,78291.31,110.5,0.02899,3e-05,3.97538]
[1777695653739,31.58,78289.51,110.5,0.02888,3e-05,3.96318]
[1777695659416,31.57,78290.12,110.5,0.02886,3e-05,3.96076]
[1777695664452,31.56,78287.23,110.5,0.02873,3e-05,3.94578]
[1777695670495,31.55,78287.11,110.5,0.02869,3e-05,3.94131]
[1777695676539,31.54,78291.77,110.5,0.02882,3e-05,3.95603]
[1777695681576,31.54,78291.26,110.5,0.02877,3e-05,3.95058]
[1777695686688,31.53,78291.71,110.5,0.02876,3e-05,3.94969]
[1777695692653,31.52,78291.74,110.5,0.0287,3e-05,3.94219]
[1777695698098,31.51,78291.7,110.5,0.02867,3e-05,3.93877]
[1777695703731,31.5,78291.65,110.5,0.02864,3e-05,3.93471]
[1777695708766,31.5,78291.56,110.5,0.0286,3e-05,3.93117]
[1777695713870,31.49,78291.6,110.5,0.02858,3e-05,3.92882]
[1777695719842,31.48,78291.32,110.5,0.02853,3e-05,3.92273]
[1777695725885,31.47,78291.37,110.5,0.0285,3e-05,3.91927]
[1777695731927,31.47,78291.45,110.5,0.02847,3e-05,3.91595]
[1777695735545,31.46,78291.45,110.5,0.02846,3e-05,3.91415]
[1777695745019,31.45,78290.87,110.5,0.02838,3e-05,3.9059]
[1777695750055,31.44,78290.87,110.5,0.02836,3e-05,3.90298]
[1777695755090,31.44,78291.16,110.5,0.02832,3e-05,3.89829]
[1777695760124,31.43,78291.22,110.5,0.0283,3e-05,3.89566]
[1777695764836,31.43,78291.16,110.5,0.02829,3e-05,3.89485]
[1777695771202,31.42,78291.1,110.5,0.02824,3e-05,3.88894]
[1777695776492,31.41,78291.21,110.5,0.02823,3e-05,3.88713]
[1777695782279,31.4,78289.67,110.5,0.02814,3e-05,3.87711]
[1777695787314,31.4,78290.23,110.5,0.02813,3e-05,3.87663]
[1777695792451,31.39,78289.84,110.5,0.0281,3e-05,3.87292]
[1777695798390,31.38,78289.87,110.5,0.02807,3e-05,3.86928]
[1777695804433,31.38,78290.05,110.5,0.02805,3e-05,3.8668]
[1777695809468,31.37,78290.03,110.5,0.02802,3e-05,3.86408]
[1777695811686,31.37,78289.85,110.5,0.02801,3e-05,3.86284]
[1777695812714,31.37,78289.85,110.5,0.02799,3e-05,3.85939]
[1777695812741,31.37,78267.48,110.5,0.02723,3e-05,3.77096]
[1777695815470,31.37,78264.26,110.5,0.02712,3e-05,3.7577]
[1777695815529,31.37,78264.26,110.5,0.02712,3e-05,3.7577]
[1777695817522,31.36,78264.42,110.5,0.02712,3e-05,3.75762]
[1777695821746,31.36,78264.51,110.5,0.02711,3e-05,3.75655]
[1777695821793,31.36,78264.51,110.5,0.02711,3e-05,3.75655]
[1777695821958,31.36,78264.51,110.5,0.02711,3e-05,3.75655]
[1777695827594,31.36,78264.61,110.5,0.02709,3e-05,3.75446]
[1777695832629,31.35,78264.82,110.5,0.02708,3e-05,3.75352]
[1777695837665,31.35,78264.67,110.5,0.02706,3e-05,3.75117]
[1777695842700,31.34,78264.35,110.5,0.02704,3e-05,3.74814]
[1777695843098,31.34,78264.35,110.5,0.02704,3e-05,3.74814]
[1777695846354,31.34,78264.77,110.5,0.02704,3e-05,3.74869]
[1777695852770,31.34,78264.76,110.5,0.02702,3e-05,3.74609]
[1777695853107,31.34,78264.76,110.5,0.02702,3e-05,3.74609]
[1777695858813,31.33,78264.85,110.5,0.027,3e-05,3.74423]
[1777695863849,31.33,78264.68,110.5,0.02698,3e-05,3.74175]
[1777695868884,31.32,78264.71,110.5,0.02697,3e-05,3.74007]
[1777695873934,31.32,78264.6,110.5,0.02693,3e-05,3.73501]
[1777695878954,31.31,78264.51,110.5,0.02691,3e-05,3.73296]
[1777695883988,31.31,78264.53,110.5,0.0269,3e-05,3.73136]
[1777695884140,31.31,78264.53,110.5,0.0269,3e-05,3.73136]
[1777695890031,31.3,78275.06,110.5,0.02722,3e-05,3.76968]
[1777695892603,31.3,78275.13,110.5,0.02722,3e-05,3.76956]
[1777695895186,31.3,78275.74,110.5,0.02723,3e-05,3.77035]
[1777695906143,31.29,78274.73,110.5,0.02716,3e-05,3.76207]
[1777695908024,31.29,78274.97,110.5,0.02716,3e-05,3.76261]
[1777695911198,31.29,78274.95,110.5,0.02715,3e-05,3.76137]
[1777695917816,31.28,78275.23,110.5,0.02714,3e-05,3.76013]
[1777695923264,31.28,78276.45,110.5,0.02716,3e-05,3.76216]
[1777695928299,31.27,78278.68,110.5,0.02721,3e-05,3.76892]
[1777695933334,31.27,78285.8,110.5,0.02741,3e-05,3.79182]
[1777695938369,31.26,78286.15,110.5,0.02741,3e-05,3.79116]
[1777695941874,31.25,78286.45,110.5,0.02738,3e-05,3.78765]
[1777695944052,31.25,78286.79,110.5,0.02738,3e-05,3.78814]
[1777695950453,31.24,78286.84,110.5,0.02736,3e-05,3.78503]
[1777695951459,31.24,78286.84,110.5,0.02736,3e-05,3.78503]
[1777695956576,31.24,78287.59,110.5,0.02737,3e-05,3.78635]
[1777695957183,31.24,78287.59,110.5,0.02737,3e-05,3.78635]
[1777695957502,31.24,78263.92,110.5,0.02657,3e-05,3.69308]
[1777695960267,31.24,78264.42,110.5,0.02658,3e-05,3.69452]
[1777695965558,31.23,78265.29,110.5,0.0266,3e-05,3.69635]
[1777695966703,31.23,78265.29,110.5,0.0266,3e-05,3.69635]
[1777695972607,31.23,78264.98,110.5,0.02657,3e-05,3.69337]
[1777695979757,31.23,78264.98,110.5,0.02657,3e-05,3.69337]
[1777695985698,31.22,78263.45,110.5,0.0265,3e-05,3.6843]
[1777695991190,31.22,78263.34,110.5,0.02648,3e-05,3.68297]
[1777696000803,31.21,78258.03,110.5,0.02627,3e-05,3.65747]
[1777696006845,31.21,78257.78,110.5,0.02625,3e-05,3.65541]
[1777696012887,31.21,78257.81,110.5,0.02625,3e-05,3.65443]
[1777696017923,31.21,78258.29,110.5,0.02625,3e-05,3.65536]
[1777696022958,31.21,78258.29,110.5,0.02625,3e-05,3.65445]
[1777696027993,31.2,78262.25,110.5,0.02637,3e-05,3.66868]
[1777696033028,31.2,78262.29,110.5,0.02636,3e-05,3.66784]
[1777696039071,31.2,78262.58,110.5,0.02636,3e-05,3.6678]
[1777696044106,31.2,78263.47,110.5,0.02638,3e-05,3.67026]
[1777696049141,31.19,78261.47,110.5,0.02631,3e-05,3.66164]
[1777696054176,31.19,78261.34,110.5,0.02628,3e-05,3.65743]
[1777696061225,31.19,78261.1,110.5,0.02626,3e-05,3.65521]
[1777696066260,31.19,78260.85,110.5,0.02624,3e-05,3.65346]
[1777696071295,31.19,78260.64,110.5,0.02623,3e-05,3.65189]
[1777696078345,31.18,78260.52,110.5,0.02621,3e-05,3.65036]
[1777696086402,31.18,78261.11,110.5,0.02622,3e-05,3.65144]
[1777696091437,31.18,78262.66,110.5,0.02627,3e-05,3.65662]
[1777696097479,31.18,78263.13,110.5,0.02627,3e-05,3.65746]
[1777696099492,31.18,78279.19,110.5,0.0268,3e-05,3.71911]
[1777696102352,31.18,78280.44,110.5,0.02684,3e-05,3.72371]
[1777696107549,31.17,78279.22,110.5,0.02678,3e-05,3.71711]
[1777696112584,31.17,78279.27,110.5,0.02675,3e-05,3.71313]
[1777696118626,31.17,78279.45,110.5,0.02675,3e-05,3.71229]
[1777696123661,31.16,78279.9,110.5,0.02675,3e-05,3.71276]
[1777696128696,31.16,78280.05,110.5,0.02674,3e-05,3.71212]
[1777696133731,31.16,78280.03,110.5,0.02673,3e-05,3.71086]
[1777696140780,31.15,78279.84,110.5,0.02671,3e-05,3.70854]
[1777696145815,31.15,78279.9,110.5,0.02671,3e-05,3.70769]
[1777696148770,31.15,78279.9,110.5,0.02671,3e-05,3.70769]
[1777696151209,31.15,78279.9,110.5,0.0267,3e-05,3.70705]
[1777696156892,31.15,78279.16,110.5,0.02666,3e-05,3.70246]
[1777696161927,31.14,78279.75,110.5,0.02667,3e-05,3.70366]
[1777696166962,31.14,78279.4,110.5,0.02665,3e-05,3.7012]
[1777696169836,31.14,78275.33,110.5,0.02651,3e-05,3.68503]
[1777696175018,31.14,78273.51,110.5,0.02642,3e-05,3.67405]
[1777696181060,31.13,78273.53,110.5,0.02641,3e-05,3.67302]
[1777696186095,31.13,78273.61,110.5,0.02641,3e-05,3.67238]
[1777696191130,31.13,78273.7,110.5,0.0264,3e-05,3.67177]
[1777696196172,31.13,78273.46,110.5,0.02639,3e-05,3.66987]
[1777696202214,31.13,78272.56,110.5,0.02635,3e-05,3.66524]
[1777696207250,31.12,78269.53,110.5,0.02624,3e-05,3.65269]
[1777696212285,31.12,78268.78,110.5,0.02621,3e-05,3.64896]
[1777696217677,31.12,78267.99,110.5,0.02618,3e-05,3.64524]
[1777696225376,31.12,78267.63,110.5,0.02615,3e-05,3.64231]
[1777696230411,31.11,78267.83,110.5,0.02615,3e-05,3.64203]
[1777696235446,31.11,78267.92,110.5,0.02613,3e-05,3.63868]
[1777696240481,31.11,78268.6,110.5,0.02614,3e-05,3.64041]
[1777696245516,31.11,78270.99,110.5,0.02621,3e-05,3.64862]
[1777696251558,31.11,78271.83,110.5,0.02623,3e-05,3.65068]
[1777696256593,31.1,78271.58,110.5,0.02621,3e-05,3.64875]
[1777696262635,31.1,78271.3,110.5,0.02619,3e-05,3.64654]
[1777696267670,31.1,78272.27,110.5,0.02622,3e-05,3.64933]
[1777696272705,31.1,78272.48,110.5,0.02622,3e-05,3.6492]
[1777696277739,31.09,78272.98,110.5,0.02622,3e-05,3.65019]
[1777696282775,31.09,78272.28,110.5,0.02619,3e-05,3.64659]
[1777696287810,31.09,78269.89,110.5,0.02611,3e-05,3.63654]
[1777696292845,31.09,78269.67,110.5,0.02607,3e-05,3.63205]
[1777696297880,31.09,78269.41,110.5,0.02606,3e-05,3.6303]
[1777696302915,31.09,78267.99,110.5,0.02601,3e-05,3.62417]
[1777696307950,31.08,78268.26,110.5,0.02601,3e-05,3.62455]
[1777696312985,31.08,78267.0,110.5,0.02596,3e-05,3.61911]
[1777696318020,31.08,78267.13,110.5,0.02596,3e-05,3.61901]
[1777696323055,31.08,78267.09,110.5,0.02596,3e-05,3.61825]
[1777696328090,31.08,78267.6,110.5,0.02597,3e-05,3.61957]
[1777696333125,31.08,78268.83,110.5,0.026,3e-05,3.62359]
[1777696339167,31.08,78268.86,110.5,0.026,3e-05,3.62287]
[1777696344201,31.07,78275.11,110.5,0.02619,3e-05,3.64601]
[1777696349237,31.07,78274.83,110.5,0.02618,3e-05,3.64405]
[1777696354272,31.07,78274.8,110.5,0.02615,3e-05,3.64024]
[1777696359307,31.07,78275.03,110.5,0.02615,3e-05,3.64029]
[1777696364341,31.07,78274.75,110.5,0.02613,3e-05,3.63841]
[1777696369377,31.06,78275.34,110.5,0.02614,3e-05,3.63988]
[1777696374413,31.06,78275.96,110.5,0.02616,3e-05,3.64148]
[1777696379448,31.06,78275.51,110.5,0.02614,3e-05,3.63899]
[1777696384483,31.06,78280.19,110.5,0.02628,3e-05,3.65622]
[1777696389518,31.06,78281.62,110.5,0.02632,3e-05,3.66087]
[1777696397619,31.05,78281.69,110.5,0.02631,3e-05,3.65958]
[1777696398597,31.05,78281.69,110.5,0.02631,3e-05,3.65958]
[1777696403660,31.05,78285.3,110.5,0.02642,3e-05,3.67245]
[1777696408696,31.05,78286.65,110.5,0.02646,3e-05,3.67673]
[1777696411106,31.05,78286.9,110.5,0.02646,3e-05,3.67751]
[1777696411718,31.05,78268.89,110.5,0.02585,3e-05,3.60514]
[1777696417760,31.05,78263.82,110.5,0.02569,3e-05,3.58565]
[1777696419447,31.05,78263.82,110.5,0.02569,3e-05,3.58565]
[1777696420300,31.05,78263.95,110.5,0.02569,3e-05,3.58611]
[1777696427830,31.05,78264.94,110.5,0.02572,3e-05,3.58954]
[1777696428876,31.05,78264.94,110.5,0.02572,3e-05,3.58954]
[1777696434890,31.05,78265.46,110.5,0.02574,3e-05,3.59127]
[1777696440921,31.05,78265.02,110.5,0.02572,3e-05,3.58932]
[1777696444155,31.05,78264.63,110.5,0.02571,3e-05,3.58775]
[1777696449989,31.04,78264.88,110.5,0.02571,3e-05,3.58844]
[1777696455025,31.04,78264.74,110.5,0.02571,3e-05,3.58774]
[1777696462073,31.04,78264.67,110.5,0.0257,3e-05,3.58727]
[1777696467109,31.04,78264.36,110.5,0.02569,3e-05,3.58597]
[1777696472143,31.04,78264.17,110.5,0.02567,3e-05,3.58231]
[1777696477180,31.04,78264.22,110.5,0.02567,3e-05,3.58241]
[1777696482220,31.04,78264.12,110.5,0.02566,3e-05,3.58194]
[1777696487255,31.04,78263.85,110.5,0.02565,3e-05,3.58083]
[1777696492291,31.04,78263.83,110.5,0.02565,3e-05,3.58069]
[1777696497325,31.04,78263.38,110.5,0.02564,3e-05,3.57894]
[1777696502361,31.04,78263.71,110.5,0.02565,3e-05,3.58015]
[1777696508403,31.04,78263.61,110.5,0.02564,3e-05,3.57975]
[1777696515452,31.04,78263.5,110.5,0.02564,3e-05,3.57933]
[1777696520487,31.04,78262.31,110.5,0.0256,3e-05,3.5748]
[1777696525522,31.04,78262.49,110.5,0.02561,3e-05,3.57552]
[1777696530557,31.04,78263.37,110.5,0.02564,3e-05,3.57886]
[1777696536599,31.04,78262.87,110.5,0.0256,3e-05,3.57417]
[1777696541637,31.04,78276.82,110.5,0.02605,3e-05,3.62735]
[1777696546672,31.04,78276.69,110.5,0.02604,3e-05,3.62646]
[1777696551171,31.04,78283.7,110.5,0.02627,3e-05,3.65303]
[1777696556743,31.04,78284.57,110.5,0.02629,3e-05,3.65544]
[1777696566813,31.04,78284.11,110.5,0.02626,3e-05,3.65232]
[1777696571848,31.03,78283.89,110.5,0.02625,3e-05,3.65082]
[1777696578897,31.03,78276.81,110.5,0.02601,3e-05,3.62295]
[1777696583932,31.03,78277.66,110.5,0.02604,3e-05,3.62576]
[1777696589974,31.03,78277.67,110.5,0.02603,3e-05,3.62522]
[1777696595008,31.03,78277.67,110.5,0.02601,3e-05,3.6219]
[1777696603065,31.03,78278.14,110.5,0.02602,3e-05,3.62292]
[1777696611121,31.03,78278.57,110.5,0.02602,3e-05,3.62373]
[1777696616156,31.02,78278.27,110.5,0.02601,3e-05,3.62207]
[1777696622198,31.02,78278.27,110.5,0.02601,3e-05,3.62146]
[1777696627233,31.02,78278.31,110.5,0.026,3e-05,3.6211]
[1777696632268,31.02,78278.42,110.5,0.026,3e-05,3.62102]
[1777696637304,31.02,78274.64,110.5,0.02587,3e-05,3.60609]
[1777696639861,31.02,78274.2,110.5,0.02586,3e-05,3.60433]
[1777696646367,31.02,78274.35,110.5,0.02586,3e-05,3.60431]
[1777696653248,31.02,78274.12,110.5,0.02585,3e-05,3.6032]
[1777696659458,31.02,78274.01,110.5,0.02582,3e-05,3.59921]
[1777696661168,31.02,78273.8,110.5,0.02581,3e-05,3.59834]
[1777696666507,31.02,78273.98,110.5,0.02582,3e-05,3.59858]
[1777696671542,31.01,78274.2,110.5,0.02582,3e-05,3.59904]
[1777696676577,31.01,78274.15,110.5,0.02581,3e-05,3.59845]
[1777696682619,31.01,78274.3,110.5,0.02582,3e-05,3.59854]
[1777696687654,31.01,78274.08,110.5,0.0258,3e-05,3.5973]
[1777696689009,31.01,78273.73,110.5,0.02579,3e-05,3.59588]
[1777696694704,31.01,78262.04,110.5,0.02542,3e-05,3.5514]
[1777696699739,31.01,78261.29,110.5,0.02539,3e-05,3.54848]
[1777696701214,31.01,78264.12,110.5,0.02548,3e-05,3.55917]
[1777696702520,31.01,78265.13,110.5,0.02551,3e-05,3.56299]
[1777696707795,31.01,78266.72,110.5,0.02556,3e-05,3.56882]
[1777696712830,31.01,78266.74,110.5,0.02554,3e-05,3.56592]
[1777696718872,31.01,78268.6,110.5,0.0256,3e-05,3.5728]
[1777696727935,31.01,78268.31,110.5,0.02559,3e-05,3.57139]
[1777696732970,31.01,78268.67,110.5,0.0256,3e-05,3.57265]
[1777696739012,31.01,78268.13,110.5,0.02558,3e-05,3.57048]
[1777696745055,31.01,78268.16,110.5,0.02558,3e-05,3.5705]
[1777696750090,31.01,78263.9,110.5,0.02545,3e-05,3.55432]
[1777696756132,31.01,78263.38,110.5,0.02543,3e-05,3.55244]
[1777696761167,31.01,78263.38,110.5,0.02543,3e-05,3.5525]
[1777696766203,31.01,78263.92,110.5,0.02545,3e-05,3.55458]
[1777696768690,31.01,78263.99,110.5,0.02545,3e-05,3.55485]
[1777696768731,31.01,78263.99,110.5,0.02545,3e-05,3.55485]
[1777696768791,31.01,78263.99,110.5,0.02545,3e-05,3.55485]
[1777696774260,31.0,78259.93,110.5,0.02526,3e-05,3.53229]
[1777696779295,30.99,78259.03,110.5,0.02521,3e-05,3.52538]
[1777696782113,30.99,78258.88,110.5,0.02519,3e-05,3.52343]
[1777696782156,30.99,78258.88,110.5,0.02519,3e-05,3.52343]
[1777696782316,30.99,78258.95,110.5,0.02519,3e-05,3.52301]
[1777696784153,30.99,78258.23,110.5,0.02516,3e-05,3.52037]
[1777696790051,30.99,78258.37,110.5,0.02517,3e-05,3.52132]
[1777696795407,30.99,78258.25,110.5,0.02517,3e-05,3.5213]
[1777696798982,30.99,78258.09,110.5,0.02517,3e-05,3.52084]
[1777696799946,30.99,78242.22,110.5,0.02467,3e-05,3.46173]
[1777696800578,30.99,78242.22,110.5,0.02467,3e-05,3.46173]
[1777696800680,30.99,78240.63,110.5,0.02462,3e-05,3.45526]
[1777696804580,30.99,78240.34,110.5,0.02461,3e-05,3.45475]
[1777696810689,30.99,78240.22,110.5,0.02462,3e-05,3.4555]
[1777696816554,30.99,78239.88,110.5,0.02462,3e-05,3.45572]
[1777696818985,30.99,78239.83,110.5,0.02462,3e-05,3.45575]
[1777696819000,30.99,78239.83,110.5,0.02462,3e-05,3.45575]
[1777696819036,30.99,78239.83,110.5,0.02462,3e-05,3.45575]
[1777696819453,31.0,78239.83,110.5,0.02462,3e-05,3.45596]
[1777696820067,31.0,78239.83,110.5,0.02462,3e-05,3.45596]
[1777696819594,31.0,78193.97,110.5,0.02323,3e-05,3.28931]
[1777696820582,31.0,78193.84,110.5,0.02323,3e-05,3.28933]
[1777696822212,31.0,78194.61,110.5,0.02325,3e-05,3.29183]
[1777696824171,31.0,78197.56,110.5,0.02334,3e-05,3.30186]
[1777696829486,30.99,78193.38,110.5,0.0232,3e-05,3.28553]
[1777696832906,30.99,78196.11,110.5,0.02328,3e-05,3.29477]
[1777696838941,30.99,78196.39,110.5,0.02325,3e-05,3.29122]
[1777696842988,30.98,78197.1,110.5,0.02326,3e-05,3.29264]
[1777696848778,30.98,78196.45,110.5,0.02323,3e-05,3.28833]
[1777696854054,30.98,78203.07,110.5,0.02341,3e-05,3.3109]
[1777696859857,30.97,78205.37,110.5,0.02346,3e-05,3.31677]
[1777696864892,30.97,78204.91,110.5,0.02343,3e-05,3.31337]
[1777696869928,30.96,78204.83,110.5,0.02342,3e-05,3.31134]
[1777696875149,30.96,78210.82,110.5,0.02358,3e-05,3.33115]
[1777696881005,30.95,78212.08,110.5,0.0236,3e-05,3.33342]
[1777696886040,30.95,78211.85,110.5,0.02358,3e-05,3.33066]
[1777696891001,30.95,78212.0,110.5,0.02357,3e-05,3.32967]
[1777696891099,30.94,78212.0,110.5,0.02354,3e-05,3.32621]
[1777696895881,30.95,78212.54,110.5,0.02357,3e-05,3.32923]
[1777696901145,30.95,78213.23,110.5,0.02361,3e-05,3.33416]
[1777696902452,30.95,78213.35,110.5,0.02362,3e-05,3.33493]
[1777696903159,30.95,78213.26,110.5,0.02361,3e-05,3.33421]
[1777696904542,30.95,78215.03,110.5,0.02366,3e-05,3.34021]
[1777696904574,30.95,78215.03,110.5,0.02366,3e-05,3.34021]
[1777696905174,30.95,78214.87,110.5,0.02366,3e-05,3.33997]
[1777696905325,30.95,78214.87,110.5,0.02366,3e-05,3.33997]
[1777696906181,30.95,78215.04,110.5,0.02366,3e-05,3.34018]
[1777696911979,30.95,78218.85,110.5,0.02376,3e-05,3.35234]
[1777696917258,30.94,78219.03,110.5,0.02374,3e-05,3.35004]
[1777696922545,30.94,78217.99,110.5,0.0237,3e-05,3.34503]
[1777696923602,30.93,78217.99,110.5,0.02369,3e-05,3.34421]
[1777696924238,30.93,78217.8,110.5,0.02368,3e-05,3.34311]
[1777696929882,30.93,78219.76,110.5,0.02373,3e-05,3.34818]
[1777696936391,30.92,78219.93,110.5,0.0237,3e-05,3.34555]
[1777696941427,30.92,78220.48,110.5,0.0237,3e-05,3.34554]
[1777696946462,30.91,78221.46,110.5,0.02372,3e-05,3.3471]
[1777696951497,30.91,78221.32,110.5,0.02368,3e-05,3.34191]
[1777696953039,30.91,78221.32,110.5,0.02368,3e-05,3.34191]
[1777696953041,30.91,78222.21,110.5,0.0237,3e-05,3.34475]
[1777696953804,30.91,78222.21,110.5,0.0237,3e-05,3.34475]
[1777696953905,30.91,78222.77,110.5,0.02372,3e-05,3.34639]
[1777696954977,30.91,78222.77,110.5,0.02372,3e-05,3.34639]
[1777696960563,30.9,78225.54,110.5,0.02378,3e-05,3.3537]
[1777696965747,30.9,78225.57,110.5,0.02376,3e-05,3.35225]
[1777696965848,30.9,78225.64,110.5,0.02376,3e-05,3.35212]
[1777696967500,30.9,78225.64,110.5,0.02376,3e-05,3.35212]
[1777696967601,30.9,78225.64,110.5,0.02377,3e-05,3.35284]
[1777696970906,30.9,78225.63,110.5,0.02376,3e-05,3.35242]
[1777696971007,30.89,78225.63,110.5,0.02376,3e-05,3.35167]
[1777696971247,30.89,78225.63,110.5,0.02376,3e-05,3.35167]
[1777696975237,30.9,78225.87,110.5,0.02377,3e-05,3.35361]
[1777696975919,30.9,78225.67,110.5,0.02377,3e-05,3.35324]
[1777696976726,30.9,78226.48,110.5,0.0238,3e-05,3.35654]
[1777696976826,30.9,78225.93,110.5,0.02379,3e-05,3.35489]
[1777696977311,30.9,78225.93,110.5,0.02379,3e-05,3.35489]
[1777696978527,30.9,78225.93,110.5,0.02378,3e-05,3.35449]
[1777696978689,30.9,78228.94,110.5,0.02387,3e-05,3.36506]
[1777696979292,30.9,78228.94,110.5,0.02387,3e-05,3.36506]
[1777696979696,30.9,78231.72,110.5,0.02396,3e-05,3.37554]
[1777696985738,30.89,78229.7,110.5,0.02388,3e-05,3.36566]
[1777696992786,30.89,78229.89,110.5,0.02386,3e-05,3.3635]
[1777696997802,30.88,78229.55,110.5,0.02383,3e-05,3.36065]
[1777696997822,30.88,78229.62,110.5,0.02383,3e-05,3.3605]
[1777696999070,30.88,78229.62,110.5,0.02383,3e-05,3.3605]
[1777696999143,30.88,78229.94,110.5,0.02384,3e-05,3.36201]
[1777696999776,30.88,78229.94,110.5,0.02384,3e-05,3.36201]
[1777696999838,30.88,78230.26,110.5,0.02386,3e-05,3.36352]
[1777697004871,30.89,78230.58,110.5,0.02388,3e-05,3.36635]
[1777697005281,30.89,78230.58,110.5,0.02388,3e-05,3.36635]
[1777697005675,30.89,78230.58,110.5,0.02388,3e-05,3.36635]
[1777697005878,30.89,78230.68,110.5,0.02389,3e-05,3.36705]
[1777697010913,30.88,78230.0,110.5,0.02385,3e-05,3.36253]
[1777697015949,30.88,78229.62,110.5,0.0238,3e-05,3.35643]
[1777697020983,30.87,78229.81,110.5,0.02379,3e-05,3.35516]
[1777697026019,30.87,78229.72,110.5,0.02377,3e-05,3.35288]
[1777697034075,30.86,78229.38,110.5,0.02374,3e-05,3.34856]
[1777697040117,30.86,78224.82,110.5,0.02358,3e-05,3.32973]
[1777697040740,30.86,78224.82,110.5,0.02358,3e-05,3.32973]
[1777697044689,30.85,78221.57,110.5,0.02347,3e-05,3.31656]
[1777697050187,30.85,78221.67,110.5,0.02346,3e-05,3.31492]
[1777697055222,30.84,78222.94,110.5,0.02348,3e-05,3.31781]
[1777697062271,30.84,78222.48,110.5,0.02344,3e-05,3.31338]
[1777697067306,30.83,78222.55,110.5,0.02343,3e-05,3.31191]
[1777697074355,30.83,78222.59,110.5,0.02339,3e-05,3.30695]
[1777697080139,30.83,78222.59,110.5,0.02338,3e-05,3.30559]
[1777697085432,30.82,78222.57,110.5,0.02336,3e-05,3.30317]
[1777697090467,30.82,78222.36,110.5,0.02334,3e-05,3.30075]
[1777697095502,30.81,78222.89,110.5,0.02334,3e-05,3.30103]
[1777697101544,30.81,78223.21,110.5,0.02334,3e-05,3.30022]
[1777697108593,30.8,78229.91,110.5,0.02352,3e-05,3.32216]
[1777697113628,30.8,78229.25,110.5,0.02348,3e-05,3.318]
[1777697118662,30.79,78229.28,110.5,0.02347,3e-05,3.31639]
[1777697125712,30.79,78229.0,110.5,0.02344,3e-05,3.31304]
[1777697132905,30.79,78229.03,110.5,0.02343,3e-05,3.31186]
[1777697139427,30.78,78229.03,110.5,0.02341,3e-05,3.30821]
[1777697144845,30.77,78226.04,110.5,0.02328,3e-05,3.29374]
[1777697149880,30.77,78225.39,110.5,0.02325,3e-05,3.29002]
[1777697154915,30.77,78225.53,110.5,0.02325,3e-05,3.28916]
[1777697159949,30.77,78225.42,110.5,0.02323,3e-05,3.2874]
[1777697161000,30.77,78225.42,110.5,0.02323,3e-05,3.2874]
[1777697161101,30.76,78225.43,110.5,0.02323,3e-05,3.28716]
[1777697162879,30.76,78225.43,110.5,0.02323,3e-05,3.28716]
[1777697162980,30.77,78225.43,110.5,0.02324,3e-05,3.28809]
[1777697168008,30.76,78225.22,110.5,0.02322,3e-05,3.28596]
[1777697174048,30.76,78224.01,110.5,0.02317,3e-05,3.27999]
[1777697175387,30.76,78224.01,110.5,0.02317,3e-05,3.27999]
[1777697176062,30.76,78186.45,110.5,0.02207,3e-05,3.14658]
[1777697181097,30.76,78185.04,110.5,0.02203,3e-05,3.14158]
[1777697186098,30.76,78191.58,110.5,0.02221,3e-05,3.16415]
[1777697190901,30.76,78191.58,110.5,0.02221,3e-05,3.16386]
[1777697197211,30.76,78191.43,110.5,0.02218,3e-05,3.16015]
[1777697202246,30.75,78191.42,110.5,0.02218,3e-05,3.15974]
[1777697206274,30.75,78165.18,110.5,0.02143,3e-05,3.06868]
[1777697211309,30.75,78172.42,110.5,0.02164,3e-05,3.09363]
[1777697216343,30.75,78169.85,110.5,0.02157,3e-05,3.08489]
[1777697221379,30.75,78168.2,110.5,0.02152,3e-05,3.07941]
[1777697226414,30.76,78170.74,110.5,0.0216,3e-05,3.08837]
[1777697231449,30.76,78159.45,110.5,0.02128,3e-05,3.04989]
[1777697233464,30.76,78145.59,110.5,0.0209,3e-05,3.00308]
[1777697239577,30.76,78146.16,110.5,0.02092,3e-05,3.00582]
[1777697245768,30.76,78153.59,110.5,0.02113,3e-05,3.03186]
[1777697247562,30.76,78125.4,110.5,0.02037,3e-05,2.93767]
[1777697251590,30.76,78140.97,110.5,0.02078,3e-05,2.9879]
[1777697256625,30.76,78141.61,110.5,0.0208,3e-05,2.99085]
[1777697261660,30.77,78141.5,110.5,0.02081,3e-05,2.99129]
[1777697267702,30.77,78141.92,110.5,0.02083,3e-05,2.99366]
[1777697272737,30.77,78145.96,110.5,0.02094,3e-05,3.00802]
[1777697277772,30.77,78146.44,110.5,0.02096,3e-05,3.01031]
[1777697278569,30.77,78146.44,110.5,0.02096,3e-05,3.01031]
[1777697283814,30.77,78153.34,110.5,0.02116,3e-05,3.03434]
[1777697288849,30.78,78159.4,110.5,0.02133,3e-05,3.05544]
[1777697293883,30.78,78163.72,110.5,0.02145,3e-05,3.07056]
[1777697298919,30.78,78173.72,110.5,0.02174,3e-05,3.10514]
[1777697300203,30.78,78173.72,110.5,0.02174,3e-05,3.10514]
[1777697300305,30.78,78176.91,110.5,0.02183,3e-05,3.11617]
[1777697301380,30.78,78176.91,110.5,0.02183,3e-05,3.11617]
[1777697307550,30.79,78179.71,110.5,0.02194,3e-05,3.13013]
[1777697309638,30.79,78181.05,110.5,0.022,3e-05,3.1369]
[1777697314565,30.8,78173.26,110.5,0.02178,3e-05,3.11014]
[1777697323598,30.81,78173.51,110.5,0.02184,3e-05,3.11685]
[1777697328924,30.82,78174.1,110.5,0.02189,3e-05,3.12248]
[1777697340208,30.85,78171.55,110.5,0.0219,3e-05,3.12368]
[1777697345243,30.85,78168.7,110.5,0.02184,3e-05,3.11734]
[1777697350278,30.86,78173.37,110.5,0.02201,3e-05,3.13704]
[1777697356320,30.87,78180.06,110.5,0.02223,3e-05,3.16427]
[1777697356924,30.87,78180.06,110.5,0.02223,3e-05,3.16427]
[1777697362367,30.88,78189.22,110.5,0.02253,3e-05,3.20005]
[1777697366100,30.89,78191.13,110.5,0.0226,3e-05,3.20855]
[1777697371429,30.89,78186.98,110.5,0.02249,3e-05,3.19484]
[1777697376466,30.9,78191.02,110.5,0.02263,3e-05,3.21197]
[1777697381501,30.91,78191.44,110.5,0.02267,3e-05,3.21627]
[1777697390564,30.92,78191.12,110.5,0.0227,3e-05,3.22015]
[1777697395599,30.93,78190.33,110.5,0.0227,3e-05,3.22013]
[1777697400635,30.93,78194.15,110.5,0.02284,3e-05,3.2369]
[1777697405670,30.94,78194.32,110.5,0.02286,3e-05,3.24011]
[1777697410705,30.95,78194.6,110.5,0.02289,3e-05,3.24368]
[1777697415742,30.95,78194.55,110.5,0.02291,3e-05,3.24602]
[1777697420777,30.96,78194.73,110.5,0.02294,3e-05,3.24912]
[1777697428833,30.97,78194.77,110.5,0.02297,3e-05,3.2531]
[1777697434874,30.97,78195.65,110.5,0.023,3e-05,3.25636]
[1777697442932,30.98,78195.98,110.5,0.02304,3e-05,3.26116]
[1777697447967,30.99,78195.94,110.5,0.02306,3e-05,3.26324]
[1777697453736,30.99,78196.0,110.5,0.02307,3e-05,3.26433]
[1777697456316,30.99,78188.0,110.5,0.02285,3e-05,3.23817]
[1777697461074,31.0,78188.02,110.5,0.02287,3e-05,3.24063]
[1777697461079,31.0,78188.02,110.5,0.02287,3e-05,3.24063]
[1777697462068,31.0,78148.52,110.5,0.02175,3e-05,3.10408]
[1777697465751,31.01,78146.26,110.5,0.0217,3e-05,3.09776]
[1777697468731,31.01,78144.78,110.5,0.02167,3e-05,3.09483]
[1777697470856,31.02,78145.2,110.5,0.0217,3e-05,3.09839]
[1777697476165,31.03,78144.67,110.5,0.02172,3e-05,3.10075]
[1777697484221,31.04,78146.81,110.5,0.02183,3e-05,3.11356]
[1777697489256,31.05,78157.09,110.5,0.02215,3e-05,3.15215]
[1777697494291,31.05,78162.23,110.5,0.0223,3e-05,3.17028]
[1777697495433,31.05,78162.23,110.5,0.0223,3e-05,3.17028]
[1777697501340,31.06,78155.9,110.5,0.02215,3e-05,3.15249]
[1777697506374,31.07,78155.92,110.5,0.02218,3e-05,3.15561]
[1777697511410,31.08,78158.19,110.5,0.02227,3e-05,3.1665]
[1777697517452,31.09,78157.95,110.5,0.02229,3e-05,3.1692]
[1777697522487,31.09,78160.83,110.5,0.0224,3e-05,3.18215]
[1777697526312,31.1,78160.11,110.5,0.02239,3e-05,3.18133]
[1777697532557,31.11,78160.71,110.5,0.02244,3e-05,3.18737]
[1777697537593,31.11,78160.79,110.5,0.02247,3e-05,3.19043]
[1777697541595,31.12,78160.73,110.5,0.02248,3e-05,3.1919]
[1777697546656,31.13,78160.54,110.5,0.0225,3e-05,3.19457]
[1777697551691,31.13,78160.73,110.5,0.02251,3e-05,3.19536]
[1777697556726,31.14,78160.93,110.5,0.02254,3e-05,3.19882]
[1777697561761,31.15,78160.82,110.5,0.02256,3e-05,3.20118]
[1777697563778,31.15,78160.74,110.5,0.02256,3e-05,3.20145]
[1777697568810,31.16,78160.56,110.5,0.02259,3e-05,3.20464]
[1777697573847,31.16,78161.3,110.5,0.02264,3e-05,3.20993]
[1777697578881,31.17,78160.9,110.5,0.02265,3e-05,3.2112]
[1777697585930,31.18,78164.48,110.5,0.02278,3e-05,3.22746]
[1777697590967,31.18,78172.12,110.5,0.02302,3e-05,3.25679]
[1777697596003,31.19,78172.02,110.5,0.02304,3e-05,3.25878]
[1777697601039,31.2,78175.86,110.5,0.02317,3e-05,3.2747]
[1777697606074,31.2,78177.69,110.5,0.02325,3e-05,3.28345]
[1777697611109,31.21,78175.33,110.5,0.02318,3e-05,3.27466]
[1777697616144,31.21,78175.5,110.5,0.0232,3e-05,3.27757]
[1777697621179,31.22,78175.42,110.5,0.02322,3e-05,3.27952]
[1777697627203,31.22,78175.58,110.5,0.02324,3e-05,3.28183]
[1777697633263,31.23,78175.97,110.5,0.02328,3e-05,3.28655]
[1777697641319,31.24,78175.94,110.5,0.0233,3e-05,3.28961]
[1777697649587,31.24,78175.91,110.5,0.02331,3e-05,3.2899]
[1777697658918,31.25,78175.91,110.5,0.02334,3e-05,3.29374]
[1777697658994,31.25,78175.91,110.5,0.02336,3e-05,3.29634]
[1777697659974,31.25,78175.91,110.5,0.02336,3e-05,3.29634]
[1777697664318,31.25,78175.92,110.5,0.02335,3e-05,3.29493]
[1777697664419,31.25,78175.92,110.5,0.02335,3e-05,3.29457]
[1777697666222,31.25,78175.93,110.5,0.02335,3e-05,3.29497]
[1777697666323,31.25,78175.93,110.5,0.02335,3e-05,3.29534]
[1777697672536,31.25,78175.68,110.5,0.02331,3e-05,3.28962]
[1777697686634,31.23,78177.34,110.5,0.02332,3e-05,3.2906]
[1777697691665,31.23,78177.56,110.5,0.02331,3e-05,3.28967]
[1777697696708,31.23,78177.67,110.5,0.0233,3e-05,3.28836]
[1777697701743,31.22,78177.6,110.5,0.02328,3e-05,3.28643]
[1777697707785,31.22,78177.57,110.5,0.02326,3e-05,3.28435]
[1777697713827,31.21,78177.64,110.5,0.02325,3e-05,3.28265]
[1777697714624,31.21,78177.64,110.5,0.02325,3e-05,3.28265]
[1777697719871,31.21,78184.86,110.5,0.02345,3e-05,3.3063]
[1777697726920,31.2,78185.38,110.5,0.02344,3e-05,3.30569]
[1777697727856,31.2,78185.38,110.5,0.02344,3e-05,3.30569]
[1777697729350,31.2,78188.09,110.5,0.02352,3e-05,3.31468]
[1777697729451,31.2,78188.09,110.5,0.02351,3e-05,3.31431]
[1777697730043,31.2,78188.09,110.5,0.02351,3e-05,3.31431]
[1777697733076,31.2,78188.05,110.5,0.0235,3e-05,3.31258]
[1777697733969,31.2,78188.44,110.5,0.02352,3e-05,3.31434]
[1777697735926,31.2,78188.44,110.5,0.02352,3e-05,3.31434]
[1777697741017,31.2,78188.89,110.5,0.02351,3e-05,3.31303]
[1777697741393,31.2,78188.89,110.5,0.02351,3e-05,3.31303]
[1777697747060,31.19,78191.27,110.5,0.02356,3e-05,3.31935]
[1777697752095,31.19,78192.43,110.5,0.02358,3e-05,3.3216]
[1777697757131,31.18,78193.44,110.5,0.02359,3e-05,3.32331]
[1777697762166,31.18,78193.24,110.5,0.02357,3e-05,3.32067]
[1777697767201,31.17,78192.33,110.5,0.02353,3e-05,3.31552]
[1777697768167,31.17,78192.33,110.5,0.02353,3e-05,3.31552]
[1777697773243,31.17,78189.7,110.5,0.02343,3e-05,3.30403]
[1777697778793,31.16,78189.82,110.5,0.02342,3e-05,3.30299]
[1777697784320,31.16,78190.45,110.5,0.02342,3e-05,3.30264]
[1777697790362,31.15,78191.32,110.5,0.02342,3e-05,3.30345]
[1777697795396,31.15,78191.17,110.5,0.02339,3e-05,3.29831]
[1777697801439,31.14,78191.07,110.5,0.02336,3e-05,3.29567]
[1777697806473,31.14,78191.1,110.5,0.02335,3e-05,3.29389]
[1777697811509,31.13,78188.67,110.5,0.02326,3e-05,3.28336]
[1777697816544,31.13,78178.41,110.5,0.02294,3e-05,3.24533]
[1777697817208,31.13,78178.41,110.5,0.02294,3e-05,3.24533]
[1777697822222,31.13,78178.61,110.5,0.02294,3e-05,3.24452]
[1777697828628,31.12,78179.06,110.5,0.02293,3e-05,3.244]
[1777697831032,31.12,78179.45,110.5,0.02294,3e-05,3.24507]
[1777697833308,31.12,78179.89,110.5,0.02295,3e-05,3.24572]
[1777697838698,31.11,78179.52,110.5,0.02292,3e-05,3.24263]
[1777697843733,31.11,78181.19,110.5,0.02296,3e-05,3.24706]
[1777697844557,31.11,78181.19,110.5,0.02296,3e-05,3.24706]
[1777697845747,31.11,78154.11,110.5,0.02217,3e-05,3.15192]
[1777697850782,31.11,78152.35,110.5,0.02212,3e-05,3.14533]
[1777697855818,31.11,78154.6,110.5,0.02216,3e-05,3.1498]
[1777697856938,31.11,78154.6,110.5,0.02216,3e-05,3.1498]
[1777697862869,31.1,78154.93,110.5,0.02216,3e-05,3.15002]
[1777697867904,31.1,78154.87,110.5,0.02215,3e-05,3.14919]
[1777697872939,31.1,78151.82,110.5,0.02206,3e-05,3.13808]
[1777697877974,31.1,78150.99,110.5,0.02203,3e-05,3.13474]
[1777697883009,31.1,78150.96,110.5,0.02203,3e-05,3.13411]
[1777697883595,31.1,78150.96,110.5,0.02203,3e-05,3.13411]
[1777697889056,31.1,78151.0,110.5,0.02202,3e-05,3.13362]
[1777697892311,31.1,78154.79,110.5,0.02213,3e-05,3.14637]
[1777697898119,31.09,78158.54,110.5,0.02223,3e-05,3.15859]
[1777697903154,31.09,78163.2,110.5,0.02236,3e-05,3.17409]
[1777697908189,31.09,78164.12,110.5,0.02238,3e-05,3.17639]
[1777697913224,31.09,78164.63,110.5,0.02237,3e-05,3.17477]
[1777697918258,31.09,78164.42,110.5,0.02235,3e-05,3.17331]
[1777697923296,31.09,78166.08,110.5,0.0224,3e-05,3.17834]
[1777697928331,31.08,78165.76,110.5,0.02238,3e-05,3.1765]
[1777697933366,31.08,78165.67,110.5,0.02237,3e-05,3.17545]
[1777697938401,31.08,78165.69,110.5,0.02237,3e-05,3.17481]
[1777697943436,31.08,78166.26,110.5,0.02238,3e-05,3.17608]
[1777697948471,31.08,78167.92,110.5,0.02242,3e-05,3.18114]
[1777697953506,31.08,78171.29,110.5,0.02251,3e-05,3.19207]
[1777697958540,31.07,78172.19,110.5,0.02253,3e-05,3.19437]
[1777697963576,31.07,78172.26,110.5,0.02252,3e-05,3.19375]
[1777697968611,31.07,78172.41,110.5,0.02252,3e-05,3.19343]
[1777697975660,31.07,78172.12,110.5,0.02248,3e-05,3.18863]
[1777697984723,31.06,78172.5,110.5,0.02248,3e-05,3.18855]
[1777697989758,31.06,78173.6,110.5,0.02251,3e-05,3.19161]
[1777697996807,31.06,78173.06,110.5,0.02248,3e-05,3.18862]
[1777698001842,31.06,78171.79,110.5,0.02244,3e-05,3.18345]
[1777698007884,31.05,78171.77,110.5,0.02243,3e-05,3.18253]
[1777698012918,31.05,78168.37,110.5,0.02233,3e-05,3.17009]
[1777698017954,31.05,78170.53,110.5,0.02239,3e-05,3.17704]
[1777698022989,31.05,78170.78,110.5,0.02239,3e-05,3.17736]
[1777698029031,31.05,78167.68,110.5,0.0223,3e-05,3.16593]
[1777698036081,31.05,78167.55,110.5,0.02227,3e-05,3.16218]
[1777698041115,31.05,78159.25,110.5,0.02203,3e-05,3.13317]
[1777698046152,31.05,78158.26,110.5,0.022,3e-05,3.12958]
[1777698052193,31.05,78158.29,110.5,0.022,3e-05,3.12944]
[1777698057228,31.05,78155.26,110.5,0.02191,3e-05,3.11882]
[1777698062264,31.04,78155.61,110.5,0.02192,3e-05,3.11989]
[1777698067298,31.04,78155.62,110.5,0.02192,3e-05,3.11977]
[1777698072333,31.04,78155.09,110.5,0.0219,3e-05,3.11778]
[1777698077368,31.04,78154.39,110.5,0.02188,3e-05,3.11521]
[1777698082403,31.04,78149.96,110.5,0.02176,3e-05,3.09991]
[1777698087438,31.04,78149.6,110.5,0.02175,3e-05,3.09863]
[1777698092474,31.04,78149.75,110.5,0.02173,3e-05,3.0965]
[1777698100530,31.04,78149.46,110.5,0.02172,3e-05,3.09545]
[1777698101460,31.04,78149.46,110.5,0.02172,3e-05,3.09545]
[1777698102296,31.04,78149.46,110.5,0.02172,3e-05,3.09545]
[1777698102389,31.04,78149.59,110.5,0.02173,3e-05,3.09589]
[1777698102925,31.04,78149.59,110.5,0.02173,3e-05,3.09589]
[1777698102981,31.04,78149.59,110.5,0.02173,3e-05,3.09589]
[1777698103026,31.04,78149.59,110.5,0.02173,3e-05,3.09588]
[1777698108586,31.04,78149.47,110.5,0.02172,3e-05,3.09543]
[1777698113621,31.04,78149.6,110.5,0.02173,3e-05,3.09584]
[1777698118656,31.04,78149.28,110.5,0.02172,3e-05,3.09471]
[1777698121647,31.04,78149.28,110.5,0.02172,3e-05,3.0947]
[1777698126712,31.04,78148.22,110.5,0.02169,3e-05,3.09105]
[1777698131747,31.04,78147.38,110.5,0.02166,3e-05,3.08818]
[1777698132892,31.04,78147.38,110.5,0.02166,3e-05,3.08818]
[1777698138796,31.04,78154.57,110.5,0.02186,3e-05,3.11254]
[1777698143993,31.04,78155.62,110.5,0.02189,3e-05,3.116]
[1777698145994,31.04,78155.33,110.5,0.02188,3e-05,3.11492]
[1777698152520,31.04,78155.77,110.5,0.02189,3e-05,3.11625]
[1777698153094,31.04,78155.77,110.5,0.02189,3e-05,3.11625]
[1777698153184,31.04,78155.41,110.5,0.02187,3e-05,3.1123]
[1777698158936,31.05,78155.0,110.5,0.02189,3e-05,3.11501]
[1777698163972,31.06,78155.39,110.5,0.02193,3e-05,3.11976]
[1777698165952,31.06,78155.13,110.5,0.02193,3e-05,3.11953]
[1777698166046,31.06,78155.13,110.5,0.02193,3e-05,3.1202]
[1777698173035,31.06,78156.4,110.5,0.02196,3e-05,3.12419]
[1777698178070,31.06,78156.77,110.5,0.02197,3e-05,3.12511]
[1777698183105,31.06,78158.22,110.5,0.02201,3e-05,3.12972]
[1777698183803,31.06,78158.22,110.5,0.02201,3e-05,3.12972]
[1777698183817,31.06,78158.22,110.5,0.02201,3e-05,3.12972]
[1777698189389,31.06,78149.27,110.5,0.02175,3e-05,3.09866]
[1777698196020,31.06,78154.66,110.5,0.0219,3e-05,3.1169]
[1777698201231,31.06,78161.8,110.5,0.0221,3e-05,3.14099]
[1777698206266,31.06,78163.59,110.5,0.02215,3e-05,3.14673]
[1777698212314,31.05,78164.16,110.5,0.02214,3e-05,3.14554]
[1777698217349,31.05,78162.75,110.5,0.0221,3e-05,3.14028]
[1777698222384,31.05,78163.07,110.5,0.02211,3e-05,3.14106]
[1777698227419,31.05,78159.79,110.5,0.02201,3e-05,3.12944]
[1777698230694,31.05,78160.51,110.5,0.02203,3e-05,3.13184]
[1777698230714,31.05,78160.51,110.5,0.02203,3e-05,3.13184]
[1777698231446,31.05,78160.14,110.5,0.02202,3e-05,3.13048]
[1777698233461,31.05,78145.79,110.5,0.02163,3e-05,3.08264]
[1777698234394,31.05,78145.79,110.5,0.02163,3e-05,3.08264]
[1777698234468,31.06,78142.16,110.5,0.02153,3e-05,3.07096]
[1777698239503,31.06,78141.96,110.5,0.02153,3e-05,3.07119]
[1777698246552,31.06,78143.35,110.5,0.02157,3e-05,3.07614]
[1777698251587,31.06,78141.3,110.5,0.02152,3e-05,3.06932]
[1777698256622,31.06,78140.8,110.5,0.02151,3e-05,3.06775]
[1777698261661,31.06,78141.46,110.5,0.02152,3e-05,3.0701]
[1777698266696,31.06,78141.22,110.5,0.02152,3e-05,3.06936]
[1777698271732,31.06,78141.2,110.5,0.0215,3e-05,3.06677]
[1777698276767,31.06,78140.5,110.5,0.02148,3e-05,3.06446]
[1777698284823,31.06,78142.12,110.5,0.02153,3e-05,3.07001]
[1777698289858,31.06,78142.13,110.5,0.02153,3e-05,3.07006]
[1777698295900,31.06,78142.09,110.5,0.02153,3e-05,3.06995]
[1777698301942,31.06,78141.6,110.5,0.02151,3e-05,3.06831]
[1777698306977,31.06,78139.75,110.5,0.02146,3e-05,3.06209]
[1777698312013,31.06,78140.21,110.5,0.02148,3e-05,3.06372]
[1777698317047,31.06,78140.66,110.5,0.02149,3e-05,3.06528]
[1777698319226,31.06,78156.57,110.5,0.02194,3e-05,3.11961]
[1777698325103,31.06,78162.77,110.5,0.02211,3e-05,3.14032]
[1777698330137,31.06,78154.99,110.5,0.02188,3e-05,3.11312]
[1777698335173,31.06,78155.1,110.5,0.02187,3e-05,3.11062]
[1777698340208,31.06,78155.18,110.5,0.02187,3e-05,3.11062]
[1777698345439,31.06,78155.57,110.5,0.02187,3e-05,3.11169]
[1777698351286,31.06,78160.35,110.5,0.022,3e-05,3.12751]
[1777698355110,31.05,78161.06,110.5,0.02202,3e-05,3.12977]
[1777698355191,31.05,78161.06,110.5,0.02202,3e-05,3.12977]
[1777698358750,31.05,78161.09,110.5,0.02202,3e-05,3.12945]
[1777698359407,31.05,78161.09,110.5,0.02202,3e-05,3.12945]
[1777698366391,31.05,78161.94,110.5,0.02204,3e-05,3.1317]
[1777698371426,31.05,78163.93,110.5,0.02209,3e-05,3.13823]
[1777698376460,31.05,78164.78,110.5,0.02211,3e-05,3.14079]
[1777698381496,31.05,78167.82,110.5,0.0222,3e-05,3.15094]
[1777698390559,31.05,78170.18,110.5,0.02226,3e-05,3.15832]
[1777698395594,31.05,78172.19,110.5,0.02229,3e-05,3.16227]
[1777698401637,31.05,78173.3,110.5,0.02232,3e-05,3.16561]
[1777698406671,31.04,78174.36,110.5,0.02235,3e-05,3.16887]
[1777698411694,31.04,78177.22,110.5,0.02243,3e-05,3.17847]
[1777698418756,31.04,78175.15,110.5,0.02236,3e-05,3.17047]
[1777698428826,31.04,78175.15,110.5,0.02236,3e-05,3.1697]
[1777698433861,31.04,78175.19,110.5,0.02235,3e-05,3.16948]
[1777698441917,31.04,78175.12,110.5,0.02235,3e-05,3.16869]
[1777698446952,31.04,78172.79,110.5,0.02228,3e-05,3.16031]
[1777698451987,31.04,78172.8,110.5,0.02226,3e-05,3.15746]
[1777698457022,31.04,78173.72,110.5,0.02228,3e-05,3.16042]
[1777698462057,31.04,78172.79,110.5,0.02225,3e-05,3.15694]
[1777698471120,31.03,78173.65,110.5,0.02228,3e-05,3.15955]
[1777698481190,31.03,78173.65,110.5,0.02227,3e-05,3.15909]
[1777698486225,31.03,78182.8,110.5,0.02253,3e-05,3.19068]
[1777698491260,31.03,78182.16,110.5,0.02251,3e-05,3.18792]
[1777698496295,31.03,78184.08,110.5,0.02256,3e-05,3.1941]
[1777698501330,31.03,78183.81,110.5,0.02255,3e-05,3.19257]
[1777698506365,31.03,78183.98,110.5,0.02255,3e-05,3.19258]
[1777698511399,31.03,78184.01,110.5,0.02253,3e-05,3.18944]
[1777698516435,31.02,78183.99,110.5,0.02252,3e-05,3.18879]
[1777698521471,31.02,78183.93,110.5,0.02251,3e-05,3.18801]
[1777698526505,31.02,78184.31,110.5,0.02252,3e-05,3.18878]
[1777698534561,31.02,78184.36,110.5,0.02251,3e-05,3.18808]
[1777698539595,31.02,78184.47,110.5,0.02251,3e-05,3.18792]
[1777698545638,31.02,78184.45,110.5,0.02251,3e-05,3.18722]
[1777698553695,31.01,78184.6,110.5,0.02251,3e-05,3.18691]
[1777698564773,31.01,78184.8,110.5,0.0225,3e-05,3.1865]
[1777698570815,31.01,78185.28,110.5,0.02251,3e-05,3.18759]
[1777698575850,31.01,78185.78,110.5,0.0225,3e-05,3.1862]
[1777698580885,31.01,78181.1,110.5,0.02236,3e-05,3.16938]
[1777698583906,31.01,78158.6,110.5,0.02172,3e-05,3.09146]
[1777698588941,31.01,78146.49,110.5,0.02139,3e-05,3.05073]
[1777698593976,31.01,78145.83,110.5,0.02137,3e-05,3.04899]
[1777698600019,31.01,78145.14,110.5,0.02136,3e-05,3.04723]
[1777698602123,31.01,78145.12,110.5,0.02136,3e-05,3.04725]
[1777698610089,31.01,78145.16,110.5,0.02137,3e-05,3.04817]
[1777698614023,31.01,78145.08,110.5,0.02137,3e-05,3.04815]
[1777698619153,31.01,78156.82,110.5,0.0217,3e-05,3.08834]
[1777698622541,31.01,78156.04,110.5,0.02167,3e-05,3.08568]
[1777698627098,31.01,78157.06,110.5,0.0217,3e-05,3.08916]
[1777698627686,31.01,78157.06,110.5,0.0217,3e-05,3.08916]
[1777698628223,31.01,78106.36,110.5,0.02032,3e-05,2.91945]
[1777698629980,31.02,78100.74,110.5,0.02017,3e-05,2.90138]
[1777698630162,31.02,78100.74,110.5,0.02017,3e-05,2.90138]
[1777698630237,31.02,78100.55,110.5,0.02017,3e-05,2.90106]
[1777698631115,31.02,78100.55,110.5,0.02017,3e-05,2.90106]
[1777698632135,31.02,78099.5,110.5,0.02013,3e-05,2.89615]
[1777698633121,31.02,78099.95,110.5,0.02015,3e-05,2.89862]
[1777698634129,31.02,78100.46,110.5,0.02017,3e-05,2.90129]
[1777698634156,31.02,78100.46,110.5,0.02017,3e-05,2.90129]
[1777698636265,31.03,78100.66,110.5,0.02019,3e-05,2.90294]
[1777698636282,31.03,78101.09,110.5,0.02021,3e-05,2.90633]
[1777698641317,31.04,78103.16,110.5,0.02028,3e-05,2.91451]
[1777698646352,31.04,78104.06,110.5,0.02032,3e-05,2.91879]
[1777698651387,31.04,78103.82,110.5,0.02032,3e-05,2.91931]
[1777698651977,31.04,78103.82,110.5,0.02032,3e-05,2.91931]
[1777698658337,31.04,78103.85,110.5,0.02033,3e-05,2.92043]
[1777698665485,31.05,78104.79,110.5,0.02037,3e-05,2.92601]
[1777698671527,31.05,78107.41,110.5,0.02046,3e-05,2.936]
[1777698676562,31.06,78106.64,110.5,0.02045,3e-05,2.93462]
[1777698681597,31.06,78115.21,110.5,0.02068,3e-05,2.96402]
[1777698686632,31.06,78118.04,110.5,0.02077,3e-05,2.97432]
[1777698688282,31.06,78118.04,110.5,0.02077,3e-05,2.97432]
[1777698690909,31.06,78099.13,110.5,0.02027,3e-05,2.91267]
[1777698699884,31.07,78096.91,110.5,0.02021,3e-05,2.905]
[1777698702986,31.07,78096.98,110.5,0.02022,3e-05,2.90669]
[1777698703378,31.07,78096.95,110.5,0.02022,3e-05,2.90688]
[1777698708788,31.08,78091.85,110.5,0.0201,3e-05,2.89208]
[1777698713823,31.08,78092.19,110.5,0.02013,3e-05,2.89469]
[1777698714982,31.08,78092.19,110.5,0.02013,3e-05,2.89469]
[1777698720873,31.09,78098.05,110.5,0.0203,3e-05,2.91566]
[1777698725909,31.09,78104.07,110.5,0.02047,3e-05,2.93655]
[1777698730944,31.09,78104.65,110.5,0.02049,3e-05,2.93951]
[1777698735980,31.09,78107.66,110.5,0.02058,3e-05,2.95039]
[1777698741016,31.1,78109.98,110.5,0.02065,3e-05,2.95895]
[1777698746051,31.1,78111.8,110.5,0.0207,3e-05,2.96582]
[1777698752245,31.1,78111.56,110.5,0.0207,3e-05,2.96566]
[1777698753100,31.1,78097.74,110.5,0.02032,3e-05,2.91833]
[1777698758559,31.1,78093.14,110.5,0.02021,3e-05,2.90434]
[1777698764177,31.11,78093.21,110.5,0.02022,3e-05,2.90636]
[1777698769212,31.11,78095.13,110.5,0.02029,3e-05,2.91383]
[1777698774246,31.11,78096.97,110.5,0.02034,3e-05,2.92103]
[1777698777269,31.12,78071.92,110.5,0.01969,3e-05,2.84072]
[1777698782304,31.12,78061.86,110.5,0.01945,3e-05,2.81047]
[1777698788772,31.13,78063.87,110.5,0.01952,3e-05,2.81851]
[1777698794390,31.13,78062.48,110.5,0.01951,3e-05,2.8174]
[1777698799862,31.14,78062.1,110.5,0.01951,3e-05,2.81787]
[1777698805469,31.15,78059.91,110.5,0.01948,3e-05,2.81389]
[1777698810505,31.15,78059.73,110.5,0.01949,3e-05,2.81547]
[1777698815540,31.16,78059.87,110.5,0.0195,3e-05,2.8156]
[1777698820576,31.16,78060.86,110.5,0.01954,3e-05,2.82089]
[1777698825609,31.17,78062.5,110.5,0.0196,3e-05,2.82823]
[1777698830645,31.17,78063.68,110.5,0.01965,3e-05,2.83406]
[1777698835680,31.18,78069.86,110.5,0.01982,3e-05,2.8558]
[1777698840714,31.18,78072.25,110.5,0.0199,3e-05,2.86534]
[1777698845750,31.19,78073.33,110.5,0.01994,3e-05,2.87064]
[1777698846925,31.19,78073.33,110.5,0.01994,3e-05,2.87064]
[1777698852799,31.19,78074.01,110.5,0.01998,3e-05,2.87536]
[1777698858166,31.2,78074.2,110.5,0.01999,3e-05,2.87704]
[1777698867905,31.21,78074.21,110.5,0.02003,3e-05,2.88134]
[1777698872940,31.21,78074.35,110.5,0.02003,3e-05,2.88105]
[1777698878982,31.22,78078.73,110.5,0.02016,3e-05,2.89721]
[1777698879206,31.22,78078.73,110.5,0.02016,3e-05,2.89721]
[1777698886031,31.22,78080.7,110.5,0.02023,3e-05,2.90583]
[1777698891066,31.23,78082.65,110.5,0.0203,3e-05,2.91369]
[1777698891217,31.23,78082.65,110.5,0.0203,3e-05,2.91369]
[1777698897108,31.23,78083.93,110.5,0.02034,3e-05,2.91961]
[1777698901442,31.23,78084.8,110.5,0.02038,3e-05,2.92359]
[1777698907180,31.24,78091.11,110.5,0.02056,3e-05,2.94579]
[1777698912214,31.24,78089.68,110.5,0.02053,3e-05,2.9423]
[1777698917248,31.24,78089.93,110.5,0.02055,3e-05,2.94455]
[1777698922284,31.25,78089.72,110.5,0.02055,3e-05,2.94502]
[1777698927319,31.25,78086.85,110.5,0.02048,3e-05,2.93679]
[1777698932355,31.25,78089.89,110.5,0.02056,3e-05,2.94539]
[1777698937389,31.26,78090.21,110.5,0.02058,3e-05,2.94747]
[1777698942424,31.26,78086.13,110.5,0.02048,3e-05,2.93519]
[1777698948466,31.26,78086.28,110.5,0.02049,3e-05,2.937]
[1777698953287,31.26,78086.06,110.5,0.02049,3e-05,2.93713]
[1777698958538,31.27,78086.24,110.5,0.02051,3e-05,2.93898]
[1777698964292,31.27,78077.39,110.5,0.02028,3e-05,2.91122]
[1777698969615,31.27,78074.59,110.5,0.02022,3e-05,2.9036]
[1777698974651,31.28,78077.32,110.5,0.0203,3e-05,2.91363]
[1777698979686,31.28,78076.58,110.5,0.02029,3e-05,2.91236]
[1777698984721,31.28,78076.66,110.5,0.0203,3e-05,2.91372]
[1777698991770,31.29,78076.47,110.5,0.02029,3e-05,2.91208]
[1777698996805,31.29,78085.17,110.5,0.02053,3e-05,2.94132]
[1777699001840,31.29,78085.04,110.5,0.02053,3e-05,2.94174]
[1777699006875,31.29,78086.52,110.5,0.02058,3e-05,2.94742]
[1777699011910,31.29,78087.34,110.5,0.02061,3e-05,2.95096]
[1777699016945,31.3,78087.73,110.5,0.02063,3e-05,2.95309]
[1777699021980,31.3,78084.94,110.5,0.02056,3e-05,2.94483]
[1777699028022,31.3,78084.81,110.5,0.02057,3e-05,2.94557]
[1777699028357,31.3,78084.81,110.5,0.02057,3e-05,2.94557]
[1777699034065,31.3,78084.98,110.5,0.02058,3e-05,2.94727]
[1777699039099,31.31,78085.05,110.5,0.02059,3e-05,2.94847]
[1777699044135,31.31,78086.09,110.5,0.02063,3e-05,2.95284]
[1777699051184,31.31,78089.32,110.5,0.02071,3e-05,2.96222]
[1777699051380,31.31,78089.32,110.5,0.02071,3e-05,2.96222]
[1777699058233,31.32,78090.5,110.5,0.02075,3e-05,2.96728]
[1777699064275,31.32,78091.68,110.5,0.02079,3e-05,2.97212]
[1777699064393,31.32,78091.68,110.5,0.02079,3e-05,2.97212]
[1777699070317,31.32,78091.54,110.5,0.02079,3e-05,2.97257]
[1777699075351,31.32,78096.9,110.5,0.02094,3e-05,2.99099]
[1777699075404,31.32,78096.9,110.5,0.02094,3e-05,2.99099]
[1777699081394,31.32,78099.81,110.5,0.02103,3e-05,3.00133]
[1777699089449,31.33,78102.61,110.5,0.02111,3e-05,3.01143]
[1777699094489,31.33,78105.68,110.5,0.0212,3e-05,3.02206]
[1777699102150,31.33,78103.92,110.5,0.02115,3e-05,3.0164]
[1777699108585,31.33,78104.03,110.5,0.02116,3e-05,3.01764]
[1777699114628,31.33,78103.82,110.5,0.02114,3e-05,3.0149]
[1777699119663,31.33,78106.89,110.5,0.02123,3e-05,3.02555]
[1777699124697,31.33,78108.1,110.5,0.02126,3e-05,3.02997]
[1777699125455,31.33,78108.1,110.5,0.02126,3e-05,3.02997]
[1777699130740,31.33,78113.37,110.5,0.02141,3e-05,3.04791]
[1777699136465,31.33,78113.07,110.5,0.02141,3e-05,3.04708]
[1777699141818,31.34,78115.63,110.5,0.02148,3e-05,3.05592]
[1777699147860,31.34,78115.43,110.5,0.02147,3e-05,3.05543]
[1777699153902,31.34,78116.71,110.5,0.02151,3e-05,3.0599]
[1777699158937,31.34,78115.78,110.5,0.02149,3e-05,3.05689]
[1777699163971,31.34,78115.33,110.5,0.02147,3e-05,3.05555]
[1777699169007,31.34,78115.11,110.5,0.02147,3e-05,3.05498]
[1777699174042,31.34,78111.4,110.5,0.02135,3e-05,3.0402]
[1777699179077,31.34,78111.22,110.5,0.02135,3e-05,3.03988]
[1777699184111,31.34,78107.85,110.5,0.02126,3e-05,3.02894]
[1777699189521,31.34,78107.13,110.5,0.02124,3e-05,3.02689]
[1777699194671,31.34,78105.73,110.5,0.02121,3e-05,3.0226]
[1777699194674,31.34,78105.73,110.5,0.02121,3e-05,3.0226]
[1777699196196,31.34,78068.65,110.5,0.02022,3e-05,2.90163]
[1777699197203,31.35,78046.95,110.5,0.01966,3e-05,2.83298]
[1777699197543,31.35,78046.95,110.5,0.01966,3e-05,2.83298]
[1777699203245,31.35,78054.24,110.5,0.01988,3e-05,2.85907]
[1777699206372,31.35,78048.66,110.5,0.01974,3e-05,2.84198]
[1777699212532,31.36,78051.06,110.5,0.01982,3e-05,2.85178]
[1777699222378,31.37,78049.69,110.5,0.01981,3e-05,2.85124]
[1777699227413,31.37,78049.22,110.5,0.01982,3e-05,2.85146]
[1777699232448,31.38,78050.98,110.5,0.01986,3e-05,2.85631]
[1777699237484,31.38,78050.92,110.5,0.01987,3e-05,2.8578]
[1777699239931,31.38,78050.71,110.5,0.01987,3e-05,2.8578]
[1777699246547,31.39,78048.86,110.5,0.01984,3e-05,2.85424]
[1777699251582,31.39,78048.62,110.5,0.01985,3e-05,2.85515]
[1777699259639,31.4,78048.62,110.5,0.01987,3e-05,2.8581]
[1777699265681,31.41,78048.55,110.5,0.01989,3e-05,2.85981]
[1777699269710,31.41,78033.13,110.5,0.0195,3e-05,2.81224]
[1777699274746,31.42,78035.5,110.5,0.01958,3e-05,2.82171]
[1777699279781,31.42,78036.3,110.5,0.01962,3e-05,2.82614]
[1777699285823,31.43,78036.17,110.5,0.01963,3e-05,2.82799]
[1777699290859,31.43,78037.88,110.5,0.01969,3e-05,2.83522]
[1777699295893,31.44,78044.41,110.5,0.01985,3e-05,2.85516]
[1777699300928,31.44,78044.96,110.5,0.01988,3e-05,2.85851]
[1777699307977,31.45,78045.66,110.5,0.01992,3e-05,2.8629]
[1777699313011,31.45,78044.32,110.5,0.0199,3e-05,2.86014]
[1777699318048,31.45,78044.35,110.5,0.01991,3e-05,2.86177]
[1777699323082,31.46,78044.7,110.5,0.01993,3e-05,2.86439]
[1777699328118,31.46,78046.31,110.5,0.01998,3e-05,2.87099]
[1777699334160,31.47,78046.14,110.5,0.01999,3e-05,2.87215]
[1777699339197,31.47,78046.3,110.5,0.02001,3e-05,2.87406]
[1777699344230,31.47,78051.53,110.5,0.02016,3e-05,2.89221]
[1777699349266,31.48,78056.85,110.5,0.02031,3e-05,2.91051]
[1777699350405,31.48,78056.85,110.5,0.02031,3e-05,2.91051]
[1777699356315,31.48,78060.55,110.5,0.0204,3e-05,2.92142]
[1777699361350,31.48,78060.12,110.5,0.0204,3e-05,2.92106]
[1777699366385,31.48,78058.35,110.5,0.02036,3e-05,2.9164]
[1777699371420,31.49,78059.27,110.5,0.02039,3e-05,2.92043]
[1777699377462,31.49,78059.37,110.5,0.0204,3e-05,2.922]
[1777699382497,31.49,78059.53,110.5,0.02042,3e-05,2.92354]
[1777699387532,31.5,78059.31,110.5,0.02042,3e-05,2.92382]
[1777699392567,31.5,78060.91,110.5,0.02047,3e-05,2.92997]
[1777699397601,31.5,78062.15,110.5,0.02051,3e-05,2.93493]
[1777699402637,31.5,78063.16,110.5,0.02054,3e-05,2.93911]
[1777699407672,31.5,78063.06,110.5,0.02055,3e-05,2.93965]
[1777699412707,31.51,78063.33,110.5,0.02055,3e-05,2.93887]
[1777699417741,31.51,78063.2,110.5,0.02055,3e-05,2.93934]
[1777699422777,31.51,78063.32,110.5,0.02056,3e-05,2.94081]
[1777699428379,31.51,78063.43,110.5,0.02057,3e-05,2.94188]
[1777699433855,31.52,78063.73,110.5,0.02059,3e-05,2.94408]
[1777699440904,31.52,78062.38,110.5,0.02056,3e-05,2.94089]
[1777699445939,31.52,78061.95,110.5,0.02056,3e-05,2.94041]
[1777699453995,31.53,78062.57,110.5,0.02059,3e-05,2.94386]
[1777699459030,31.53,78063.52,110.5,0.02062,3e-05,2.94782]
[1777699464064,31.53,78061.9,110.5,0.02058,3e-05,2.94341]
[1777699469100,31.53,78062.0,110.5,0.02059,3e-05,2.94463]
[1777699474135,31.53,78058.55,110.5,0.02049,3e-05,2.93182]
[1777699479169,31.54,78058.47,110.5,0.0205,3e-05,2.93256]
[1777699484205,31.54,78059.7,110.5,0.02054,3e-05,2.93751]
[1777699489240,31.54,78059.31,110.5,0.02054,3e-05,2.93718]
[1777699494274,31.54,78063.12,110.5,0.02065,3e-05,2.95047]
[1777699499310,31.55,78065.16,110.5,0.02071,3e-05,2.95792]
[1777699504345,31.55,78062.85,110.5,0.02065,3e-05,2.95121]
[1777699513407,31.55,78063.09,110.5,0.02067,3e-05,2.95351]
[1777699518446,31.55,78059.94,110.5,0.02059,3e-05,2.94412]
[1777699524487,31.56,78060.08,110.5,0.02061,3e-05,2.94568]
[1777699529521,31.56,78059.81,110.5,0.02061,3e-05,2.9457]
[1777699535564,31.56,78059.49,110.5,0.02059,3e-05,2.94321]
[1777699540599,31.56,78058.46,110.5,0.02057,3e-05,2.94077]
[1777699545634,31.57,78058.52,110.5,0.02058,3e-05,2.94187]
[1777699550669,31.57,78058.35,110.5,0.02058,3e-05,2.94221]
[1777699555704,31.57,78059.61,110.5,0.02062,3e-05,2.94717]
[1777699560739,31.57,78059.84,110.5,0.02064,3e-05,2.94874]
[1777699565775,31.58,78059.82,110.5,0.02064,3e-05,2.9495]
[1777699571817,31.58,78059.97,110.5,0.02065,3e-05,2.95096]
[1777699579873,31.58,78060.05,110.5,0.02067,3e-05,2.95249]
[1777699584907,31.58,78064.21,110.5,0.02078,3e-05,2.96683]
[1777699590951,31.59,78064.14,110.5,0.02079,3e-05,2.96757]
[1777699596994,31.59,78064.36,110.5,0.02079,3e-05,2.96658]
[1777699602029,31.59,78063.64,110.5,0.02077,3e-05,2.96494]
[1777699607066,31.59,78065.07,110.5,0.02082,3e-05,2.97034]
[1777699612101,31.59,78061.77,110.5,0.02073,3e-05,2.96031]
[1777699617136,31.6,78061.65,110.5,0.02074,3e-05,2.9607]
[1777699622171,31.6,78061.89,110.5,0.02075,3e-05,2.96224]
[1777699628213,31.6,78061.99,110.5,0.02076,3e-05,2.96347]
[1777699633248,31.6,78061.94,110.5,0.02077,3e-05,2.96405]
[1777699641304,31.6,78062.13,110.5,0.02078,3e-05,2.96585]
[1777699646339,31.61,78061.99,110.5,0.02078,3e-05,2.96611]
[1777699651373,31.61,78061.97,110.5,0.02077,3e-05,2.96422]
[1777699656409,31.61,78062.4,110.5,0.02079,3e-05,2.96634]
[1777699661444,31.61,78061.73,110.5,0.02078,3e-05,2.96488]
[1777699666479,31.61,78061.91,110.5,0.02079,3e-05,2.96618]
[1777699671514,31.62,78061.52,110.5,0.02078,3e-05,2.96562]
[1777699676549,31.62,78061.1,110.5,0.02078,3e-05,2.96496]
[1777699681584,31.62,78061.35,110.5,0.02079,3e-05,2.96649]
[1777699686618,31.62,78057.98,110.5,0.02071,3e-05,2.95627]
[1777699691654,31.62,78057.34,110.5,0.0207,3e-05,2.95495]
[1777699696689,31.63,78054.43,110.5,0.02063,3e-05,2.94631]
[1777699701724,31.63,78056.55,110.5,0.02069,3e-05,2.954]
[1777699706759,31.63,78057.64,110.5,0.02072,3e-05,2.95824]
[1777699713808,31.63,78057.91,110.5,0.02072,3e-05,2.95754]
[1777699720856,31.63,78057.98,110.5,0.02073,3e-05,2.95872]
[1777699725892,31.64,78058.05,110.5,0.02074,3e-05,2.95962]
[1777699732941,31.64,78057.05,110.5,0.02072,3e-05,2.95731]
[1777699739990,31.64,78056.95,110.5,0.02072,3e-05,2.95792]
[1777699745025,31.64,78056.78,110.5,0.02073,3e-05,2.95802]
[1777699750060,31.64,78060.7,110.5,0.02084,3e-05,2.97144]
[1777699753081,31.64,78075.66,110.5,0.02124,3e-05,3.02091]
[1777699758116,31.64,78084.56,110.5,0.02148,3e-05,3.05053]
[1777699764162,31.64,78087.4,110.5,0.02156,3e-05,3.05992]
[1777699769194,31.64,78090.38,110.5,0.02164,3e-05,3.06973]
[1777699774230,31.64,78092.51,110.5,0.02168,3e-05,3.07412]
[1777699779266,31.64,78093.92,110.5,0.02172,3e-05,3.07869]
[1777699784301,31.64,78096.95,110.5,0.0218,3e-05,3.08866]
[1777699789336,31.64,78097.75,110.5,0.02182,3e-05,3.09114]
[1777699794371,31.64,78096.96,110.5,0.0218,3e-05,3.08829]
[1777699799406,31.64,78097.23,110.5,0.02181,3e-05,3.08905]
[1777699804441,31.64,78097.29,110.5,0.02181,3e-05,3.08912]
[1777699809476,31.64,78097.67,110.5,0.02182,3e-05,3.09027]
[1777699814511,31.64,78097.18,110.5,0.0218,3e-05,3.08848]
[1777699820556,31.64,78096.92,110.5,0.02179,3e-05,3.08741]
[1777699825592,31.64,78096.92,110.5,0.02179,3e-05,3.08722]
[1777699830626,31.64,78097.32,110.5,0.0218,3e-05,3.08835]
[1777699835661,31.64,78097.59,110.5,0.02179,3e-05,3.08641]
[1777699840698,31.64,78097.79,110.5,0.02179,3e-05,3.08684]
[1777699850771,31.64,78097.84,110.5,0.02179,3e-05,3.08648]
[1777699855806,31.64,78099.25,110.5,0.02183,3e-05,3.09092]
[1777699861848,31.63,78099.12,110.5,0.02182,3e-05,3.0901]
[1777699867890,31.63,78102.37,110.5,0.02191,3e-05,3.10064]
[1777699872925,31.63,78106.06,110.5,0.02201,3e-05,3.11266]
[1777699877960,31.63,78105.94,110.5,0.022,3e-05,3.11171]
[1777699882995,31.63,78115.83,110.5,0.02227,3e-05,3.14459]
[1777699888030,31.63,78125.24,110.5,0.02253,3e-05,3.17577]
[1777699893064,31.62,78135.81,110.5,0.0228,3e-05,3.20823]
[1777699898100,31.62,78133.69,110.5,0.02273,3e-05,3.19945]
[1777699906155,31.62,78131.5,110.5,0.02265,3e-05,3.18977]
[1777699911190,31.61,78138.53,110.5,0.02284,3e-05,3.21269]
[1777699916226,31.61,78146.27,110.5,0.02305,3e-05,3.23802]
[1777699921261,31.6,78146.61,110.5,0.02305,3e-05,3.23745]
[1777699923728,31.6,78144.7,110.5,0.02298,3e-05,3.22976]
[1777699927201,31.6,78143.61,110.5,0.02294,3e-05,3.22529]
[1777699932338,31.59,78144.12,110.5,0.02294,3e-05,3.22464]
[1777699938380,31.59,78144.05,110.5,0.02292,3e-05,3.22226]
[1777699943417,31.58,78147.22,110.5,0.02299,3e-05,3.23144]
[1777699948452,31.58,78150.95,110.5,0.02309,3e-05,3.24249]
[1777699953486,31.57,78153.77,110.5,0.02313,3e-05,3.24758]
[1777699958522,31.57,78157.89,110.5,0.02324,3e-05,3.25991]
[1777699963556,31.56,78163.67,110.5,0.02339,3e-05,3.27798]
[1777699968592,31.56,78164.73,110.5,0.0234,3e-05,3.2794]
[1777699973626,31.55,78160.59,110.5,0.02326,3e-05,3.26251]
[1777699980676,31.55,78158.17,110.5,0.02316,3e-05,3.25115]
[1777699985711,31.54,78158.56,110.5,0.02316,3e-05,3.25058]
[1777699990746,31.54,78158.52,110.5,0.02314,3e-05,3.24851]
[1777699995783,31.53,78158.01,110.5,0.02311,3e-05,3.24483]
[1777700003839,31.52,78158.35,110.5,0.02309,3e-05,3.24297]
[1777700009880,31.52,78158.21,110.5,0.02307,3e-05,3.24022]
[1777700015923,31.51,78158.54,110.5,0.02304,3e-05,3.23653]
[1777700020958,31.51,78159.11,110.5,0.02304,3e-05,3.23676]
[1777700030021,31.5,78159.72,110.5,0.02304,3e-05,3.23582]
[1777700035056,31.5,78164.9,110.5,0.02317,3e-05,3.25223]
[1777700037386,31.5,78165.04,110.5,0.02317,3e-05,3.25236]
[1777700040322,31.49,78165.69,110.5,0.02318,3e-05,3.25356]
[1777700046132,31.49,78163.17,110.5,0.02309,3e-05,3.24225]
[1777700051168,31.48,78162.57,110.5,0.02306,3e-05,3.23855]
[1777700056203,31.48,78148.05,110.5,0.02262,3e-05,3.18653]
[1777700061238,31.48,78147.46,110.5,0.0226,3e-05,3.18331]
[1777700066273,31.47,78146.94,110.5,0.02257,3e-05,3.18028]
[1777700071308,31.47,78146.29,110.5,0.02253,3e-05,3.17414]
[1777700076344,31.47,78146.13,110.5,0.02251,3e-05,3.17234]
[1777700081378,31.47,78148.3,110.5,0.02256,3e-05,3.17849]
[1777700086413,31.46,78148.55,110.5,0.02256,3e-05,3.17798]
[1777700091448,31.46,78148.32,110.5,0.02254,3e-05,3.17551]
[1777700096483,31.45,78148.39,110.5,0.02253,3e-05,3.17435]
[1777700101519,31.45,78148.44,110.5,0.02252,3e-05,3.1731]
[1777700107560,31.45,78147.18,110.5,0.02247,3e-05,3.16707]
[1777700112595,31.44,78144.64,110.5,0.02238,3e-05,3.157]
[1777700118637,31.44,78144.11,110.5,0.02235,3e-05,3.15362]
[1777700124679,31.44,78143.55,110.5,0.02232,3e-05,3.15016]
[1777700130725,31.43,78144.04,110.5,0.02233,3e-05,3.1503]
[1777700135762,31.43,78144.7,110.5,0.02232,3e-05,3.14864]
[1777700140796,31.43,78144.16,110.5,0.02229,3e-05,3.1455]
[1777700147845,31.42,78144.05,110.5,0.02227,3e-05,3.14337]
[1777700152880,31.42,78144.25,110.5,0.02227,3e-05,3.14282]
[1777700157915,31.42,78144.29,110.5,0.02226,3e-05,3.14173]
[1777700164964,31.41,78144.01,110.5,0.02224,3e-05,3.13906]
[1777700169999,31.41,78144.5,110.5,0.02224,3e-05,3.13953]
[1777700175034,31.41,78144.53,110.5,0.02223,3e-05,3.13842]
[1777700180069,31.4,78144.57,110.5,0.02222,3e-05,3.13736]
[1777700185104,31.4,78144.05,110.5,0.0222,3e-05,3.13439]
[1777700191146,31.4,78144.07,110.5,0.02217,3e-05,3.13044]
[1777700196181,31.39,78144.04,110.5,0.02216,3e-05,3.1292]
[1777700201216,31.39,78144.04,110.5,0.02215,3e-05,3.12809]
[1777700206251,31.39,78150.34,110.5,0.02232,3e-05,3.14851]
[1777700211286,31.39,78150.3,110.5,0.02231,3e-05,3.14711]
[1777700216321,31.38,78149.74,110.5,0.02228,3e-05,3.14397]
[1777700221356,31.38,78149.68,110.5,0.02227,3e-05,3.14258]
[1777700226391,31.38,78151.03,110.5,0.0223,3e-05,3.14605]
[1777700231426,31.37,78161.29,110.5,0.02258,3e-05,3.18018]
[1777700236461,31.37,78163.71,110.5,0.02264,3e-05,3.1871]
[1777700241496,31.37,78163.88,110.5,0.02263,3e-05,3.18625]
[1777700246597,31.36,78164.25,110.5,0.02263,3e-05,3.18642]
[1777700261636,31.35,78166.73,110.5,0.02265,3e-05,3.18805]
[1777700266672,31.35,78166.69,110.5,0.02264,3e-05,3.1868]
[1777700271706,31.35,78167.3,110.5,0.02265,3e-05,3.18786]
[1777700276743,31.35,78168.52,110.5,0.02267,3e-05,3.19104]
[1777700282785,31.34,78168.3,110.5,0.02266,3e-05,3.18905]
[1777700288827,31.34,78169.95,110.5,0.02269,3e-05,3.19361]
[1777700293862,31.34,78170.52,110.5,0.0227,3e-05,3.19457]
[1777700298897,31.33,78170.61,110.5,0.0227,3e-05,3.19387]
[1777700303931,31.33,78169.79,110.5,0.02266,3e-05,3.19002]
[1777700308967,31.33,78169.74,110.5,0.02265,3e-05,3.18888]
[1777700314062,31.33,78170.48,110.5,0.02265,3e-05,3.188]
[1777700321432,31.32,78176.67,110.5,0.02282,3e-05,3.20835]
[1777700327099,31.32,78176.38,110.5,0.0228,3e-05,3.20554]
[1777700332133,31.32,78180.58,110.5,0.02291,3e-05,3.21912]
[1777700337169,31.31,78187.77,110.5,0.02311,3e-05,3.24308]
[1777700342205,31.31,78189.82,110.5,0.02316,3e-05,3.24882]
[1777700347238,31.31,78191.78,110.5,0.0232,3e-05,3.25425]
[1777700352273,31.3,78191.66,110.5,0.02319,3e-05,3.25229]
[1777700357309,31.3,78191.15,110.5,0.02316,3e-05,3.24897]
[1777700362344,31.3,78192.68,110.5,0.02319,3e-05,3.25287]
[1777700367379,31.29,78192.77,110.5,0.02318,3e-05,3.2516]
[1777700372414,31.29,78192.68,110.5,0.02315,3e-05,3.24695]
[1777700377449,31.29,78191.77,110.5,0.02311,3e-05,3.24217]
[1777700382484,31.28,78192.19,110.5,0.02311,3e-05,3.24209]
[1777700387519,31.28,78192.15,110.5,0.02309,3e-05,3.24038]
[1777700392554,31.27,78191.98,110.5,0.02307,3e-05,3.23822]
[1777700398595,31.27,78192.19,110.5,0.02306,3e-05,3.2371]
[1777700403631,31.27,78190.21,110.5,0.02299,3e-05,3.2286]
[1777700409673,31.26,78190.53,110.5,0.02299,3e-05,3.22794]
[1777700415715,31.26,78190.53,110.5,0.02297,3e-05,3.22616]
[1777700420750,31.25,78196.61,110.5,0.02314,3e-05,3.2461]
[1777700425785,31.25,78191.27,110.5,0.02297,3e-05,3.22561]
[1777700430820,31.25,78192.04,110.5,0.02298,3e-05,3.22683]
[1777700435855,31.24,78192.83,110.5,0.02297,3e-05,3.22541]
[1777700441078,31.24,78193.2,110.5,0.02297,3e-05,3.22521]
[1777700447940,31.23,78193.15,110.5,0.02294,3e-05,3.22263]
[1777700455996,31.23,78193.79,110.5,0.02294,3e-05,3.22251]
[1777700461031,31.22,78193.8,110.5,0.02293,3e-05,3.22104]
[1777700466066,31.22,78193.53,110.5,0.02291,3e-05,3.21861]
[1777700471101,31.22,78193.1,110.5,0.02289,3e-05,3.21563]
[1777700476136,31.21,78193.26,110.5,0.02288,3e-05,3.21475]
[1777700481171,31.21,78191.29,110.5,0.02281,3e-05,3.2064]
[1777700486206,31.21,78190.82,110.5,0.02278,3e-05,3.20338]
[1777700491240,31.2,78191.16,110.5,0.02276,3e-05,3.20053]
[1777700498289,31.2,78191.34,110.5,0.02275,3e-05,3.19929]
[1777700503293,31.2,78190.3,110.5,0.02271,3e-05,3.1946]
[1777700509368,31.19,78191.03,110.5,0.02272,3e-05,3.19535]
[1777700514402,31.19,78190.9,110.5,0.0227,3e-05,3.19359]
[1777700521524,31.19,78190.97,110.5,0.0227,3e-05,3.19358]
[1777700532528,31.18,78189.52,110.5,0.02263,3e-05,3.18426]
[1777700537563,31.17,78189.77,110.5,0.02262,3e-05,3.1839]
[1777700543604,31.17,78189.92,110.5,0.02262,3e-05,3.18292]
[1777700551780,31.17,78189.95,110.5,0.02261,3e-05,3.18204]
[1777700557401,31.16,78189.92,110.5,0.02257,3e-05,3.17706]
[1777700562738,31.16,78190.02,110.5,0.02256,3e-05,3.17598]
[1777700568780,31.16,78191.23,110.5,0.02258,3e-05,3.17873]
[1777700573815,31.15,78191.17,110.5,0.02257,3e-05,3.17731]
[1777700578850,31.15,78191.14,110.5,0.02256,3e-05,3.176]
[1777700583885,31.15,78191.31,110.5,0.02256,3e-05,3.17541]
[1777700589505,31.14,78191.22,110.5,0.02254,3e-05,3.17392]
[1777700594965,31.14,78191.37,110.5,0.02254,3e-05,3.17306]
[1777700601003,31.14,78191.67,110.5,0.02253,3e-05,3.17273]
[1777700606039,31.13,78191.41,110.5,0.02251,3e-05,3.17045]
[1777700613088,31.13,78190.9,110.5,0.02247,3e-05,3.16446]
[1777700619130,31.13,78191.29,110.5,0.02247,3e-05,3.16452]
[1777700625172,31.12,78191.15,110.5,0.02245,3e-05,3.16274]
[1777700630207,31.12,78190.33,110.5,0.02242,3e-05,3.15882]
[1777700635247,31.12,78190.22,110.5,0.02241,3e-05,3.15803]
[1777700641284,31.12,78186.91,110.5,0.0223,3e-05,3.14469]
[1777700646319,31.11,78186.55,110.5,0.02228,3e-05,3.1425]
[1777700651353,31.11,78186.61,110.5,0.02228,3e-05,3.14177]
[1777700656389,31.11,78186.11,110.5,0.02226,3e-05,3.1391]
[1777700661423,31.11,78188.16,110.5,0.02231,3e-05,3.14524]
[1777700666458,31.11,78188.52,110.5,0.02231,3e-05,3.14549]
[1777700671590,31.1,78188.03,110.5,0.02229,3e-05,3.14301]
[1777700679553,31.1,78187.75,110.5,0.02225,3e-05,3.13768]
[1777700684588,31.1,78187.99,110.5,0.02225,3e-05,3.13757]
[1777700689623,31.09,78187.86,110.5,0.02224,3e-05,3.13618]
[1777700695665,31.09,78188.26,110.5,0.02224,3e-05,3.13644]
[1777700702714,31.09,78186.99,110.5,0.02219,3e-05,3.13074]
[1777700707749,31.09,78183.69,110.5,0.02209,3e-05,3.11854]
[1777700712784,31.08,78181.93,110.5,0.02203,3e-05,3.11174]
[1777700717819,31.08,78179.98,110.5,0.02197,3e-05,3.10437]
[1777700722854,31.08,78179.97,110.5,0.02197,3e-05,3.10375]
[1777700727889,31.08,78175.69,110.5,0.02184,3e-05,3.08851]
[1777700732924,31.08,78176.14,110.5,0.02183,3e-05,3.08701]
[1777700738966,31.08,78176.02,110.5,0.02182,3e-05,3.08613]
[1777700744001,31.08,78176.3,110.5,0.02183,3e-05,3.08667]
[1777700749036,31.08,78176.3,110.5,0.02182,3e-05,3.08623]
[1777700754071,31.08,78176.25,110.5,0.02182,3e-05,3.0856]
[1777700759106,31.07,78176.18,110.5,0.02181,3e-05,3.08488]
[1777700764141,31.07,78175.31,110.5,0.02178,3e-05,3.08142]
[1777700774215,31.07,78175.24,110.5,0.02177,3e-05,3.08018]
[1777700781263,31.07,78174.57,110.5,0.02175,3e-05,3.07729]
[1777700786299,31.07,78175.76,110.5,0.02178,3e-05,3.08096]
[1777700796370,31.07,78175.91,110.5,0.02176,3e-05,3.07803]
[1777700800766,31.07,78175.79,110.5,0.02176,3e-05,3.0774]
[1777700801334,31.07,78187.46,110.5,0.02209,3e-05,3.11741]
[1777700801597,31.07,78216.13,110.5,0.02292,3e-05,3.21763]
[1777700803493,31.06,78230.2,110.5,0.02333,3e-05,3.26694]
[1777700808774,31.06,78225.98,110.5,0.0232,3e-05,3.25041]
[1777700814573,31.06,78224.85,110.5,0.02314,3e-05,3.24428]
[1777700819608,31.05,78223.27,110.5,0.02309,3e-05,3.2373]
[1777700825099,31.05,78222.67,110.5,0.02306,3e-05,3.23415]
[1777700830685,31.05,78218.97,110.5,0.02294,3e-05,3.21951]
[1777700835720,31.04,78217.94,110.5,0.0229,3e-05,3.21484]
[1777700840756,31.04,78218.04,110.5,0.02289,3e-05,3.21419]
[1777700845792,31.04,78218.33,110.5,0.02289,3e-05,3.21424]
[1777700850827,31.04,78218.48,110.5,0.02289,3e-05,3.21382]
[1777700855861,31.03,78212.59,110.5,0.02269,3e-05,3.1895]
[1777700860897,31.03,78212.77,110.5,0.02269,3e-05,3.18938]
[1777700865932,31.03,78212.77,110.5,0.02268,3e-05,3.18865]
[1777700870967,31.03,78218.33,110.5,0.02284,3e-05,3.20747]
[1777700876006,31.03,78226.75,110.5,0.02308,3e-05,3.23627]
[1777700881038,31.02,78226.54,110.5,0.02306,3e-05,3.23442]
[1777700886073,31.02,78226.22,110.5,0.02305,3e-05,3.23226]
[1777700891108,31.02,78224.05,110.5,0.02297,3e-05,3.22363]
[1777700896143,31.02,78222.46,110.5,0.02292,3e-05,3.21715]
[1777700901177,31.02,78217.59,110.5,0.02277,3e-05,3.1992]
[1777700906213,31.01,78218.81,110.5,0.0228,3e-05,3.20286]
[1777700913262,31.01,78218.05,110.5,0.02275,3e-05,3.19657]
[1777700918297,31.01,78217.75,110.5,0.02274,3e-05,3.19488]
[1777700923332,31.01,78217.37,110.5,0.02272,3e-05,3.19292]
[1777700929374,31.01,78217.22,110.5,0.02271,3e-05,3.19153]
[1777700934409,31.01,78212.81,110.5,0.02258,3e-05,3.17551]
[1777700939445,31.0,78212.4,110.5,0.02256,3e-05,3.17357]
[1777700945168,31.0,78208.64,110.5,0.02245,3e-05,3.16004]
[1777700950620,31.0,78217.07,110.5,0.02269,3e-05,3.18886]
[1777700956564,31.0,78212.79,110.5,0.02255,3e-05,3.17294]
[1777700961599,31.0,78210.66,110.5,0.02249,3e-05,3.16499]
[1777700966634,31.0,78210.77,110.5,0.02249,3e-05,3.16493]
[1777700971669,31.0,78209.86,110.5,0.02244,3e-05,3.1586]
[1777700976704,30.99,78208.87,110.5,0.02241,3e-05,3.15466]
[1777700981738,30.99,78209.37,110.5,0.02242,3e-05,3.1559]
[1777700989795,30.99,78209.4,110.5,0.02241,3e-05,3.15517]
[1777700994830,30.99,78209.9,110.5,0.02242,3e-05,3.15636]
[1777700999865,30.99,78208.69,110.5,0.02238,3e-05,3.15155]
[1777701004900,30.99,78208.4,110.5,0.02237,3e-05,3.14998]
[1777701008706,30.99,78207.7,110.5,0.02234,3e-05,3.14731]
[1777701013962,30.99,78207.37,110.5,0.02234,3e-05,3.14653]
[1777701018997,30.99,78207.33,110.5,0.02234,3e-05,3.14696]
[1777701026046,30.99,78206.7,110.5,0.02233,3e-05,3.14555]
[1777701032089,30.99,78206.59,110.5,0.02231,3e-05,3.14316]
[1777701037124,30.99,78205.83,110.5,0.0223,3e-05,3.14105]
[1777701042159,31.0,78202.92,110.5,0.02222,3e-05,3.13148]
[1777701047194,31.0,78190.98,110.5,0.02188,3e-05,3.09099]
[1777701054367,31.0,78189.08,110.5,0.02183,3e-05,3.08528]
[1777701070292,31.0,78189.0,110.5,0.02184,3e-05,3.0856]
[1777701076397,31.0,78189.04,110.5,0.02184,3e-05,3.08541]
[1777701081432,31.0,78187.46,110.5,0.02179,3e-05,3.07987]
[1777701086467,31.0,78187.1,110.5,0.02178,3e-05,3.07856]
[1777701093516,31.0,78187.08,110.5,0.02176,3e-05,3.07577]
[1777701098551,31.0,78187.08,110.5,0.02176,3e-05,3.07571]
[1777701104593,31.0,78184.24,110.5,0.02168,3e-05,3.06596]
[1777701109629,31.0,78184.73,110.5,0.02169,3e-05,3.06764]
[1777701115671,31.0,78184.66,110.5,0.02169,3e-05,3.06738]
[1777701121895,31.0,78184.77,110.5,0.02169,3e-05,3.06775]
[1777701128825,31.0,78185.07,110.5,0.0217,3e-05,3.06873]
[1777701134804,31.0,78189.27,110.5,0.02182,3e-05,3.08301]
[1777701139839,31.0,78202.96,110.5,0.02221,3e-05,3.12984]
[1777701144874,31.0,78204.8,110.5,0.02226,3e-05,3.13567]
[1777701149909,30.99,78205.09,110.5,0.02226,3e-05,3.13608]
[1777701154944,30.99,78207.67,110.5,0.02231,3e-05,3.14179]
[1777701162999,30.99,78210.12,110.5,0.02237,3e-05,3.14923]
[1777701168035,30.99,78209.52,110.5,0.02235,3e-05,3.14646]
[1777701174077,30.99,78209.54,110.5,0.02234,3e-05,3.14573]
[1777701179112,30.99,78209.59,110.5,0.02234,3e-05,3.14525]
[1777701186162,30.98,78209.39,110.5,0.02233,3e-05,3.14368]
[1777701191197,30.98,78211.59,110.5,0.02239,3e-05,3.15071]
[1777701197240,30.98,78212.66,110.5,0.02241,3e-05,3.15363]
[1777701203281,30.98,78212.31,110.5,0.02239,3e-05,3.1516]
[1777701208317,30.98,78212.1,110.5,0.02238,3e-05,3.15021]
[1777701213352,30.97,78211.81,110.5,0.02235,3e-05,3.14594]
[1777701218391,30.97,78206.57,110.5,0.02219,3e-05,3.12724]
[1777701225440,30.97,78209.01,110.5,0.02226,3e-05,3.13513]
[1777701230475,30.97,78210.28,110.5,0.02229,3e-05,3.13907]
[1777701235510,30.97,78213.01,110.5,0.02237,3e-05,3.14803]
[1777701240545,30.97,78213.41,110.5,0.02237,3e-05,3.14884]
[1777701246587,30.97,78209.65,110.5,0.02226,3e-05,3.13514]
[1777701251622,30.97,78208.06,110.5,0.02221,3e-05,3.12918]
[1777701256657,30.96,78208.4,110.5,0.02222,3e-05,3.12993]
[1777701261695,30.96,78207.26,110.5,0.02218,3e-05,3.12552]
[1777701266729,30.96,78201.96,110.5,0.02202,3e-05,3.10674]
[1777701273607,30.96,78201.34,110.5,0.022,3e-05,3.10451]
[1777701278816,30.96,78197.9,110.5,0.02189,3e-05,3.0897]
[1777701283850,30.96,78196.64,110.5,0.02185,3e-05,3.08528]
[1777701288886,30.96,78199.4,110.5,0.02193,3e-05,3.09466]
[1777701293921,30.96,78199.56,110.5,0.02193,3e-05,3.09506]
[1777701300970,30.96,78200.22,110.5,0.02195,3e-05,3.09712]
[1777701306005,30.96,78200.35,110.5,0.02195,3e-05,3.0974]
[1777701312047,30.96,78200.71,110.5,0.02196,3e-05,3.09844]
[1777701317082,30.96,78200.74,110.5,0.02196,3e-05,3.09837]
[1777701322117,30.96,78200.49,110.5,0.02195,3e-05,3.09736]
[1777701328159,30.96,78201.9,110.5,0.02199,3e-05,3.10206]
[1777701333194,30.96,78203.75,110.5,0.02202,3e-05,3.10564]
[1777701338229,30.96,78205.66,110.5,0.02207,3e-05,3.11204]
[1777701343265,30.96,78206.15,110.5,0.02209,3e-05,3.1135]
[1777701353024,30.96,78206.34,110.5,0.02209,3e-05,3.11405]
[1777701360386,30.95,78206.33,110.5,0.02208,3e-05,3.1132]
[1777701365421,30.95,78208.97,110.5,0.02216,3e-05,3.122]
[1777701370456,30.95,78210.42,110.5,0.0222,3e-05,3.12663]
[1777701375491,30.95,78211.22,110.5,0.02222,3e-05,3.12897]
[1777701380526,30.95,78211.0,110.5,0.02221,3e-05,3.12776]
[1777701387575,30.95,78210.89,110.5,0.0222,3e-05,3.12677]
[1777701392610,30.95,78210.49,110.5,0.02216,3e-05,3.12227]
[1777701397644,30.95,78207.84,110.5,0.02208,3e-05,3.11277]
[1777701402680,30.95,78208.59,110.5,0.0221,3e-05,3.11506]
[1777701407715,30.95,78207.05,110.5,0.02206,3e-05,3.10942]
[1777701412750,30.94,78208.34,110.5,0.02209,3e-05,3.11359]
[1777701416373,30.94,78207.53,110.5,0.02207,3e-05,3.1106]
[1777701421813,30.95,78207.77,110.5,0.02208,3e-05,3.11219]
[1777701427855,30.95,78208.16,110.5,0.0221,3e-05,3.11466]
[1777701432890,30.95,78208.58,110.5,0.02212,3e-05,3.11689]
[1777701434260,30.95,78208.58,110.5,0.02212,3e-05,3.11689]
[1777701439939,30.95,78207.74,110.5,0.02209,3e-05,3.11369]
[1777701446459,30.95,78208.34,110.5,0.02211,3e-05,3.11548]
[1777701452023,30.95,78208.41,110.5,0.02209,3e-05,3.11251]
[1777701457058,30.95,78214.04,110.5,0.02225,3e-05,3.13166]
[1777701463100,30.95,78213.91,110.5,0.02224,3e-05,3.13064]
[1777701469142,30.94,78213.98,110.5,0.02223,3e-05,3.13033]
[1777701476193,30.94,78213.98,110.5,0.02223,3e-05,3.12972]
[1777701482235,30.94,78210.91,110.5,0.02214,3e-05,3.11853]
[1777701487270,30.94,78210.29,110.5,0.02212,3e-05,3.11606]
[1777701492305,30.94,78210.99,110.5,0.02213,3e-05,3.11816]
[1777701497340,30.94,78210.78,110.5,0.02212,3e-05,3.11709]
[1777701502374,30.94,78210.89,110.5,0.02212,3e-05,3.11712]
[1777701509423,30.94,78210.55,110.5,0.02211,3e-05,3.11545]
[1777701515466,30.94,78210.55,110.5,0.02209,3e-05,3.1124]
[1777701522515,30.93,78210.51,110.5,0.02208,3e-05,3.1118]
[1777701527550,30.93,78210.94,110.5,0.02209,3e-05,3.11296]
[1777701532584,30.93,78209.9,110.5,0.02206,3e-05,3.10903]
[1777701538626,30.93,78210.2,110.5,0.02207,3e-05,3.10971]
[1777701543662,30.93,78208.78,110.5,0.02202,3e-05,3.1045]
[1777701549704,30.93,78208.43,110.5,0.02201,3e-05,3.10297]
[1777701554738,30.93,78209.05,110.5,0.02203,3e-05,3.10483]
[1777701560781,30.93,78209.27,110.5,0.02203,3e-05,3.10524]
[1777701565816,30.93,78208.87,110.5,0.02202,3e-05,3.10357]
[1777701571858,30.93,78208.53,110.5,0.02199,3e-05,3.09942]
[1777701577900,30.93,78208.5,110.5,0.02198,3e-05,3.09901]
[1777701585955,30.93,78208.61,110.5,0.02198,3e-05,3.09899]
[1777701590991,30.93,78208.42,110.5,0.02197,3e-05,3.09807]
[1777701594012,30.93,78185.74,110.5,0.02133,3e-05,3.02028]
[1777701599047,30.93,78180.16,110.5,0.02118,3e-05,3.00199]
[1777701603000,30.93,78195.46,110.5,0.02161,3e-05,3.05428]
[1777701608110,30.93,78199.15,110.5,0.02172,3e-05,3.06707]
[1777701613146,30.93,78198.85,110.5,0.02171,3e-05,3.06619]
[1777701619188,30.93,78198.9,110.5,0.02171,3e-05,3.06656]
[1777701624224,30.93,78199.0,110.5,0.02172,3e-05,3.06709]
[1777701629259,30.93,78198.79,110.5,0.02171,3e-05,3.06657]
[1777701635301,30.93,78199.54,110.5,0.02172,3e-05,3.06679]
[1777701640336,30.93,78200.71,110.5,0.02175,3e-05,3.07102]
[1777701645371,30.93,78207.47,110.5,0.02195,3e-05,3.09437]
[1777701651413,30.93,78206.96,110.5,0.02193,3e-05,3.09266]
[1777701656448,30.93,78206.4,110.5,0.02192,3e-05,3.09081]
[1777701661483,30.93,78208.06,110.5,0.02197,3e-05,3.09666]
[1777701666518,30.93,78211.89,110.5,0.02208,3e-05,3.10993]
[1777701671553,30.93,78214.13,110.5,0.02214,3e-05,3.11762]
[1777701676588,30.93,78214.1,110.5,0.02214,3e-05,3.11742]
[1777701682630,30.93,78213.86,110.5,0.02213,3e-05,3.11648]
[1777701688672,30.93,78214.83,110.5,0.02216,3e-05,3.11975]
[1777701693707,30.93,78215.36,110.5,0.02215,3e-05,3.11882]
[1777701698742,30.93,78216.43,110.5,0.02218,3e-05,3.12244]
[1777701703777,30.93,78216.69,110.5,0.02219,3e-05,3.1232]
[1777701708812,30.93,78223.41,110.5,0.02238,3e-05,3.14639]
[1777701713847,30.93,78224.2,110.5,0.0224,3e-05,3.14881]
[1777701718882,30.93,78226.67,110.5,0.02247,3e-05,3.15707]
[1777701723916,30.93,78226.65,110.5,0.02247,3e-05,3.15657]
[1777701728951,30.93,78227.16,110.5,0.02248,3e-05,3.15793]
[1777701736001,30.92,78228.92,110.5,0.02253,3e-05,3.16351]
[1777701741037,30.92,78229.76,110.5,0.02255,3e-05,3.16598]
[1777701746072,30.92,78229.69,110.5,0.02254,3e-05,3.16527]
[1777701752114,30.92,78230.16,110.5,0.02253,3e-05,3.16371]
[1777701757149,30.92,78234.56,110.5,0.02266,3e-05,3.17872]
[1777701764198,30.92,78234.82,110.5,0.02266,3e-05,3.1789]
[1777701769233,30.92,78237.15,110.5,0.02272,3e-05,3.1865]
[1777701774268,30.91,78237.21,110.5,0.02272,3e-05,3.18617]
[1777701779303,30.91,78237.14,110.5,0.02271,3e-05,3.1854]
[1777701785344,30.91,78237.55,110.5,0.02272,3e-05,3.18626]
[1777701790379,30.91,78239.96,110.5,0.02279,3e-05,3.19427]
[1777701795201,30.91,78244.1,110.5,0.02291,3e-05,3.20862]
[1777701804478,30.91,78253.95,110.5,0.0232,3e-05,3.24387]
[1777701810520,30.91,78253.76,110.5,0.0232,3e-05,3.24339]
[1777701815556,30.91,78254.12,110.5,0.02319,3e-05,3.24212]
[1777701820591,30.91,78254.44,110.5,0.0232,3e-05,3.24339]
[1777701825626,30.91,78257.07,110.5,0.02328,3e-05,3.25292]
[1777701827022,30.91,78257.07,110.5,0.02328,3e-05,3.25292]
[1777701832674,30.91,78260.95,110.5,0.02339,3e-05,3.26541]
[1777701837709,30.91,78256.7,110.5,0.02325,3e-05,3.24896]
[1777701842745,30.9,78256.8,110.5,0.02324,3e-05,3.24824]
[1777701847779,30.9,78257.2,110.5,0.02325,3e-05,3.24859]
[1777701850705,30.9,78255.22,110.5,0.02318,3e-05,3.24108]
[1777701852093,30.9,78252.35,110.5,0.0231,3e-05,3.23062]
[1777701857850,30.9,78252.58,110.5,0.02309,3e-05,3.23032]
[1777701862885,30.89,78252.41,110.5,0.02308,3e-05,3.22878]
[1777701872955,30.89,78252.44,110.5,0.02305,3e-05,3.22432]
[1777701877990,30.89,78252.48,110.5,0.02304,3e-05,3.22355]
[1777701883026,30.89,78252.57,110.5,0.02304,3e-05,3.22298]
[1777701888061,30.88,78255.0,110.5,0.0231,3e-05,3.23078]
[1777701894103,30.88,78257.47,110.5,0.02317,3e-05,3.23844]
[1777701900145,30.88,78259.03,110.5,0.0232,3e-05,3.24283]
[1777701905180,30.88,78259.46,110.5,0.02321,3e-05,3.24339]
[1777701910215,30.87,78259.22,110.5,0.02319,3e-05,3.24154]
[1777701915250,30.87,78259.44,110.5,0.02319,3e-05,3.24137]
[1777701920285,30.87,78259.65,110.5,0.02319,3e-05,3.24118]
[1777701925320,30.87,78259.31,110.5,0.02317,3e-05,3.23904]
[1777701930355,30.86,78262.61,110.5,0.02326,3e-05,3.24996]
[1777701935391,30.86,78267.02,110.5,0.02337,3e-05,3.26187]
[1777701940426,30.86,78268.23,110.5,0.02339,3e-05,3.26515]
[1777701946376,30.86,78268.88,110.5,0.0234,3e-05,3.26636]
[1777701951503,30.85,78273.33,110.5,0.02353,3e-05,3.28093]
[1777701956538,30.85,78274.19,110.5,0.02354,3e-05,3.28272]
[1777701957387,30.85,78274.19,110.5,0.02354,3e-05,3.28272]
[1777701962580,30.85,78274.13,110.5,0.02353,3e-05,3.28091]
[1777701967615,30.84,78277.22,110.5,0.02361,3e-05,3.29076]
[1777701972650,30.84,78276.82,110.5,0.02358,3e-05,3.28796]
[1777701977685,30.84,78276.88,110.5,0.02358,3e-05,3.28689]
[1777701982721,30.83,78277.75,110.5,0.02359,3e-05,3.28879]
[1777701988418,30.83,78278.98,110.5,0.02362,3e-05,3.29203]
[1777701992758,30.83,78280.18,110.5,0.02363,3e-05,3.29264]
[1777701992791,30.83,78281.05,110.5,0.02365,3e-05,3.29555]
[1777701994119,30.83,78281.05,110.5,0.02365,3e-05,3.29555]
[1777701994221,30.83,78281.2,110.5,0.02366,3e-05,3.29658]
[1777701999968,30.83,78281.17,110.5,0.02365,3e-05,3.2957]
[1777702000069,30.82,78281.17,110.5,0.02365,3e-05,3.29494]
[1777702004343,30.83,78280.79,110.5,0.02365,3e-05,3.29499]
[1777702004416,30.83,78281.08,110.5,0.02366,3e-05,3.29652]
[1777702005289,30.83,78281.08,110.5,0.02366,3e-05,3.29652]
[1777702005346,30.83,78276.62,110.5,0.02353,3e-05,3.28082]
[1777702006040,30.83,78276.62,110.5,0.02353,3e-05,3.28082]
[1777702006052,30.83,78272.08,110.5,0.02339,3e-05,3.26492]
[1777702011924,30.83,78267.15,110.5,0.02324,3e-05,3.24601]
[1777702012444,30.83,78267.15,110.5,0.02324,3e-05,3.24601]
[1777702018973,30.83,78267.09,110.5,0.02322,3e-05,3.24454]
[1777702026024,30.82,78266.26,110.5,0.02319,3e-05,3.2403]
[1777702031059,30.82,78266.03,110.5,0.02317,3e-05,3.23859]
[1777702036094,30.82,78267.43,110.5,0.02321,3e-05,3.24272]
[1777702041129,30.82,78267.19,110.5,0.02319,3e-05,3.24093]
[1777702046164,30.81,78267.41,110.5,0.02319,3e-05,3.2408]
[1777702051199,30.81,78268.37,110.5,0.02319,3e-05,3.24058]
[1777702056234,30.81,78268.11,110.5,0.02318,3e-05,3.23873]
[1777702061269,30.81,78264.4,110.5,0.02306,3e-05,3.22462]
[1777702070331,30.8,78262.6,110.5,0.02299,3e-05,3.21691]
[1777702077381,30.8,78262.9,110.5,0.023,3e-05,3.21709]
[1777702082416,30.8,78262.59,110.5,0.02298,3e-05,3.21537]
[1777702090473,30.8,78255.57,110.5,0.02276,3e-05,3.18948]
[1777702095511,30.8,78243.39,110.5,0.0224,3e-05,3.14625]
[1777702101552,30.8,78242.89,110.5,0.02239,3e-05,3.14445]
[1777702106587,30.8,78246.64,110.5,0.0225,3e-05,3.15753]
[1777702111623,30.8,78246.34,110.5,0.02247,3e-05,3.15356]
[1777702116658,30.8,78246.37,110.5,0.02247,3e-05,3.15343]
[1777702121693,30.8,78246.1,110.5,0.02246,3e-05,3.15222]
[1777702128742,30.8,78246.49,110.5,0.02247,3e-05,3.15321]
[1777702140825,30.79,78246.19,110.5,0.02245,3e-05,3.15145]
[1777702147875,30.79,78246.29,110.5,0.02245,3e-05,3.15135]
[1777702155931,30.79,78246.6,110.5,0.02245,3e-05,3.15191]
[1777702166601,30.79,78246.46,110.5,0.02244,3e-05,3.15074]
[1777702172045,30.79,78246.13,110.5,0.02241,3e-05,3.1465]
[1777702178088,30.79,78246.47,110.5,0.02242,3e-05,3.1473]
[1777702183124,30.79,78246.32,110.5,0.02241,3e-05,3.14646]
[1777702189166,30.79,78246.45,110.5,0.02241,3e-05,3.14654]
[1777702194201,30.79,78243.85,110.5,0.02233,3e-05,3.13712]
[1777702200635,30.79,78243.69,110.5,0.02233,3e-05,3.13631]
[1777702206285,30.78,78242.86,110.5,0.0223,3e-05,3.13323]
[1777702211510,30.78,78243.04,110.5,0.02231,3e-05,3.13383]
[1777702217363,30.78,78243.05,110.5,0.02231,3e-05,3.13388]
[1777702222398,30.78,78242.79,110.5,0.0223,3e-05,3.13303]
[1777702222658,30.78,78242.79,110.5,0.0223,3e-05,3.13303]
[1777702228443,30.79,78242.85,110.5,0.0223,3e-05,3.13338]
[1777702233478,30.79,78242.93,110.5,0.02229,3e-05,3.13115]
[1777702239161,30.79,78243.03,110.5,0.02229,3e-05,3.13169]
[1777702245753,30.79,78243.03,110.5,0.02229,3e-05,3.13185]
[1777702251706,30.79,78243.03,110.5,0.0223,3e-05,3.13209]
[1777702257646,30.79,78242.96,110.5,0.0223,3e-05,3.13226]
[1777702263688,30.79,78243.09,110.5,0.0223,3e-05,3.13288]
[1777702271744,30.79,78243.74,110.5,0.02232,3e-05,3.13532]
[1777702276779,30.79,78243.52,110.5,0.02232,3e-05,3.1346]
[1777702281784,30.79,78243.59,110.5,0.02232,3e-05,3.13486]
[1777702286849,30.79,78243.43,110.5,0.02232,3e-05,3.13435]
[1777702291884,30.79,78243.33,110.5,0.0223,3e-05,3.13135]
[1777702296919,30.79,78244.04,110.5,0.02232,3e-05,3.13385]
[1777702302509,30.79,78243.65,110.5,0.0223,3e-05,3.13247]
[1777702307996,30.79,78243.65,110.5,0.0223,3e-05,3.13245]
[1777702314662,30.79,78243.88,110.5,0.02231,3e-05,3.13324]
[1777702320080,30.79,78243.71,110.5,0.02231,3e-05,3.13261]
[1777702327129,30.79,78243.63,110.5,0.0223,3e-05,3.1323]
[1777702332164,30.79,78243.92,110.5,0.02231,3e-05,3.13329]
[1777702337259,30.79,78243.92,110.5,0.02231,3e-05,3.13329]
[1777702347269,30.79,78243.89,110.5,0.02231,3e-05,3.1331]
[1777702352305,30.79,78241.81,110.5,0.02223,3e-05,3.12314]
[1777702357340,30.79,78241.56,110.5,0.02222,3e-05,3.12233]
[1777702362374,30.79,78240.52,110.5,0.02219,3e-05,3.11879]
[1777702367410,30.79,78241.7,110.5,0.02223,3e-05,3.12301]
[1777702372445,30.79,78236.91,110.5,0.02209,3e-05,3.10641]
[1777702377480,30.79,78236.74,110.5,0.02209,3e-05,3.10601]
[1777702382528,30.79,78236.73,110.5,0.02209,3e-05,3.10611]
[1777702391252,30.79,78236.81,110.5,0.02209,3e-05,3.10652]
[1777702396613,30.79,78236.09,110.5,0.02207,3e-05,3.1042]
[1777702402654,30.79,78236.1,110.5,0.02207,3e-05,3.10432]
[1777702407690,30.79,78235.04,110.5,0.02204,3e-05,3.10069]
[1777702412725,30.79,78234.8,110.5,0.02202,3e-05,3.09727]
[1777702417760,30.79,78234.86,110.5,0.02202,3e-05,3.09755]
[1777702423145,30.79,78233.54,110.5,0.02198,3e-05,3.09299]
[1777702429043,30.79,78233.58,110.5,0.02199,3e-05,3.09327]
[1777702434264,30.79,78233.31,110.5,0.02198,3e-05,3.09242]
[1777702439913,30.79,78220.27,110.5,0.02161,3e-05,3.04768]
[1777702444949,30.79,78216.25,110.5,0.0215,3e-05,3.03448]
[1777702449984,30.8,78215.43,110.5,0.02148,3e-05,3.03235]
[1777702453947,30.8,78215.75,110.5,0.02149,3e-05,3.03372]
[1777702453949,30.8,78215.75,110.5,0.02149,3e-05,3.03372]
[1777702455457,30.8,78215.75,110.5,0.02149,3e-05,3.03401]
[1777702456071,30.8,78215.75,110.5,0.0215,3e-05,3.03415]
[1777702456172,30.8,78215.09,110.5,0.02148,3e-05,3.03203]
[1777702457698,30.8,78215.09,110.5,0.02148,3e-05,3.03203]
[1777702457895,30.8,78215.13,110.5,0.02149,3e-05,3.03355]
[1777702457961,30.81,78215.13,110.5,0.0215,3e-05,3.03512]
[1777702463075,30.83,78213.09,110.5,0.02153,3e-05,3.03855]
[1777702467445,30.85,78212.93,110.5,0.02158,3e-05,3.04425]
[1777702467531,30.85,78212.93,110.5,0.02158,3e-05,3.04425]
[1777702473147,30.88,78212.38,110.5,0.02167,3e-05,3.05423]
[1777702478165,30.9,78212.35,110.5,0.02174,3e-05,3.06236]
[1777702483695,30.93,78210.4,110.5,0.02177,3e-05,3.06591]
[1777702489258,30.96,78210.82,110.5,0.0219,3e-05,3.08157]
[1777702490450,30.96,78210.82,110.5,0.0219,3e-05,3.08157]
[1777702492279,30.98,78189.91,110.5,0.02136,3e-05,3.01621]
[1777702493036,30.98,78189.91,110.5,0.02136,3e-05,3.01621]
[1777702498321,31.01,78182.79,110.5,0.02127,3e-05,3.00496]
[1777702503356,31.03,78191.45,110.5,0.0216,3e-05,3.04478]
[1777702508391,31.06,78192.66,110.5,0.02172,3e-05,3.05907]
[1777702514433,31.09,78192.05,110.5,0.0218,3e-05,3.06899]
[1777702519469,31.11,78191.88,110.5,0.02188,3e-05,3.07828]
[1777702526518,31.15,78192.12,110.5,0.022,3e-05,3.0927]
[1777702532560,31.17,78192.24,110.5,0.02208,3e-05,3.10189]
[1777702537595,31.2,78192.15,110.5,0.02216,3e-05,3.11098]
[1777702544531,31.22,78192.12,110.5,0.02222,3e-05,3.11832]
[1777702549680,31.25,78192.42,110.5,0.02235,3e-05,3.13405]
[1777702554715,31.27,78192.6,110.5,0.02243,3e-05,3.1437]
[1777702560134,31.29,78192.9,110.5,0.0225,3e-05,3.15189]
[1777702560307,31.29,78192.9,110.5,0.0225,3e-05,3.15189]
[1777702566799,31.32,78203.04,110.5,0.02292,3e-05,3.20107]
[1777702571834,31.35,78202.12,110.5,0.02296,3e-05,3.20631]
[1777702576869,31.37,78202.55,110.5,0.02305,3e-05,3.21626]
[1777702581904,31.39,78202.7,110.5,0.02312,3e-05,3.22514]
[1777702586939,31.41,78202.62,110.5,0.02319,3e-05,3.23313]
[1777702591973,31.43,78202.77,110.5,0.02325,3e-05,3.23916]
[1777702597009,31.45,78203.71,110.5,0.02334,3e-05,3.25063]
[1777702602044,31.46,78205.01,110.5,0.02345,3e-05,3.26329]
[1777702604142,31.47,78205.02,110.5,0.02347,3e-05,3.26493]
[1777702604167,31.48,78204.6,110.5,0.02348,3e-05,3.26664]
[1777702610100,31.48,78204.67,110.5,0.0235,3e-05,3.2686]
[1777702616148,31.49,78204.62,110.5,0.02352,3e-05,3.27082]
[1777702621917,31.49,78203.89,110.5,0.02351,3e-05,3.26959]
[1777702622018,31.49,78203.78,110.5,0.02351,3e-05,3.26955]
[1777702627225,31.51,78204.39,110.5,0.0236,3e-05,3.2812]
[1777702628163,31.51,78204.39,110.5,0.0236,3e-05,3.2812]
[1777702628232,31.52,78204.38,110.5,0.02362,3e-05,3.28273]
[1777702630863,31.52,78203.92,110.5,0.02361,3e-05,3.28142]
[1777702630895,31.52,78203.97,110.5,0.02361,3e-05,3.28191]
[1777702637621,31.54,78204.18,110.5,0.02368,3e-05,3.29047]
[1777702637668,31.55,78204.18,110.5,0.02371,3e-05,3.29357]
[1777702639676,31.55,78203.96,110.5,0.02371,3e-05,3.29309]
[1777702639777,31.55,78201.69,110.5,0.02364,3e-05,3.28532]
[1777702649379,31.58,78203.54,110.5,0.02383,3e-05,3.30728]
[1777702655421,31.61,78203.55,110.5,0.02389,3e-05,3.31365]
[1777702663476,31.63,78202.89,110.5,0.02397,3e-05,3.3233]
[1777702668512,31.65,78203.3,110.5,0.02405,3e-05,3.33218]
[1777702673547,31.67,78202.89,110.5,0.0241,3e-05,3.33805]
[1777702675561,31.68,78216.41,110.5,0.02454,3e-05,3.38957]
[1777702679659,31.68,78216.67,110.5,0.02457,3e-05,3.39327]
[1777702679661,31.68,78216.67,110.5,0.02457,3e-05,3.39327]
[1777702685631,31.71,78217.64,110.5,0.02469,3e-05,3.4077]
[1777702690633,31.72,78217.59,110.5,0.02474,3e-05,3.41293]
[1777702697717,31.75,78217.82,110.5,0.02484,3e-05,3.42444]
[1777702702752,31.76,78218.06,110.5,0.0249,3e-05,3.43187]
[1777702707417,31.78,78218.04,110.5,0.02494,3e-05,3.43698]
[1777702712822,31.79,78217.1,110.5,0.02496,3e-05,3.43844]
[1777702717856,31.81,78214.92,110.5,0.02495,3e-05,3.4369]
[1777702724906,31.83,78214.39,110.5,0.02501,3e-05,3.44391]
[1777702730948,31.85,78214.21,110.5,0.02507,3e-05,3.45085]
[1777702735982,31.86,78214.84,110.5,0.02515,3e-05,3.45941]
[1777702742028,31.88,78214.59,110.5,0.0252,3e-05,3.46593]
[1777702747063,31.9,78213.86,110.5,0.02523,3e-05,3.46943]
[1777702752098,31.91,78213.86,110.5,0.02529,3e-05,3.47555]
[1777702757133,31.92,78213.72,110.5,0.02533,3e-05,3.48111]
[1777702762169,31.94,78213.5,110.5,0.02538,3e-05,3.48628]
[1777702767204,31.95,78207.11,110.5,0.02523,3e-05,3.46893]
[1777702772239,31.97,78206.02,110.5,0.02524,3e-05,3.46947]
[1777702777274,31.98,78202.4,110.5,0.02518,3e-05,3.4624]
[1777702782309,32.0,78201.1,110.5,0.02519,3e-05,3.46382]
[1777702788350,32.02,78201.25,110.5,0.02526,3e-05,3.47167]
[1777702794393,32.03,78202.2,110.5,0.02535,3e-05,3.48235]
[1777702801442,32.05,78199.23,110.5,0.02533,3e-05,3.47979]
[1777702802239,32.05,78199.23,110.5,0.02533,3e-05,3.47979]
[1777702808491,32.07,78198.67,110.5,0.02539,3e-05,3.48601]
[1777702815540,32.09,78197.54,110.5,0.02542,3e-05,3.49013]
[1777702820574,32.11,78197.56,110.5,0.02547,3e-05,3.49599]
[1777702825610,32.12,78202.43,110.5,0.02568,3e-05,3.51953]
[1777702830645,32.13,78202.97,110.5,0.02574,3e-05,3.52702]
[1777702839708,32.16,78202.9,110.5,0.02581,3e-05,3.5337]
[1777702847764,32.18,78203.56,110.5,0.0259,3e-05,3.5447]
[1777702852799,32.19,78203.53,110.5,0.02595,3e-05,3.54988]
[1777702860856,32.21,78203.4,110.5,0.02602,3e-05,3.55779]
[1777702865891,32.22,78203.5,110.5,0.02607,3e-05,3.56333]
[1777702870926,32.23,78203.62,110.5,0.02611,3e-05,3.5689]
[1777702877975,32.25,78203.6,110.5,0.02618,3e-05,3.57593]
[1777702882246,32.26,78203.56,110.5,0.02619,3e-05,3.57779]
[1777702882348,32.26,78203.56,110.5,0.02622,3e-05,3.58079]
[1777702889052,32.26,78203.25,110.5,0.02619,3e-05,3.57799]
[1777702889851,32.26,78203.25,110.5,0.02619,3e-05,3.57799]
[1777702889952,32.26,78203.25,110.5,0.02619,3e-05,3.57772]
[1777702894723,32.27,78203.31,110.5,0.02621,3e-05,3.57907]
[1777702895095,32.27,78203.09,110.5,0.02621,3e-05,3.57925]
[1777702896784,32.27,78203.09,110.5,0.02621,3e-05,3.57925]
[1777702897255,32.27,78203.09,110.5,0.02621,3e-05,3.5787]
[1777702897964,32.27,78203.09,110.5,0.02621,3e-05,3.5787]
[1777702898116,32.27,78204.39,110.5,0.02626,3e-05,3.58452]
[1777702899975,32.27,78204.64,110.5,0.02626,3e-05,3.58516]
[1777702900130,32.27,78204.78,110.5,0.02626,3e-05,3.5854]
[1777702906172,32.28,78202.83,110.5,0.02625,3e-05,3.58414]
[1777702911207,32.3,78202.09,110.5,0.02627,3e-05,3.58641]
[1777702917249,32.31,78199.97,110.5,0.02626,3e-05,3.58451]
[1777702922284,32.32,78196.8,110.5,0.0262,3e-05,3.57774]
[1777702927319,32.33,78196.67,110.5,0.02624,3e-05,3.5822]
[1777702932354,32.34,78195.65,110.5,0.02625,3e-05,3.58328]
[1777702933634,32.35,78195.76,110.5,0.02626,3e-05,3.58465]
[1777702934368,32.35,78194.95,110.5,0.02624,3e-05,3.58262]
[1777702939403,32.35,78190.87,110.5,0.0261,3e-05,3.56604]
[1777702944236,32.34,78188.1,110.5,0.026,3e-05,3.55472]
[1777702949472,32.34,78186.74,110.5,0.02594,3e-05,3.54782]
[1777702950698,32.34,78186.74,110.5,0.02594,3e-05,3.54782]
[1777702954092,32.34,78181.67,110.5,0.02575,3e-05,3.52559]
[1777702957529,32.33,78167.35,110.5,0.0253,3e-05,3.47251]
[1777702962565,32.33,78163.16,110.5,0.02516,3e-05,3.45671]
[1777702964596,32.33,78163.09,110.5,0.02516,3e-05,3.45633]
[1777702970041,32.33,78162.84,110.5,0.02515,3e-05,3.45481]
[1777702975655,32.33,78161.5,110.5,0.0251,3e-05,3.44916]
[1777702980690,32.33,78154.06,110.5,0.02486,3e-05,3.42202]
[1777702985727,32.33,78154.84,110.5,0.02489,3e-05,3.42453]
[1777702991092,32.33,78154.8,110.5,0.02488,3e-05,3.42414]
[1777702996803,32.32,78157.3,110.5,0.02495,3e-05,3.43255]
[1777703001838,32.32,78157.12,110.5,0.02495,3e-05,3.43147]
[1777703006873,32.32,78154.89,110.5,0.02487,3e-05,3.42307]
[1777703011908,32.32,78154.4,110.5,0.02484,3e-05,3.41814]
[1777703016942,32.32,78154.08,110.5,0.02482,3e-05,3.41671]
[1777703021978,32.32,78151.05,110.5,0.02473,3e-05,3.4057]
[1777703027013,32.32,78150.55,110.5,0.02471,3e-05,3.40379]
[1777703032048,32.32,78152.46,110.5,0.02477,3e-05,3.41041]
[1777703037083,32.32,78152.37,110.5,0.02476,3e-05,3.40986]
[1777703042119,32.32,78152.6,110.5,0.02477,3e-05,3.41041]
[1777703047154,32.32,78152.39,110.5,0.02476,3e-05,3.40942]
[1777703052189,32.32,78152.56,110.5,0.02476,3e-05,3.40984]
[1777703057224,32.32,78154.85,110.5,0.02483,3e-05,3.41785]
[1777703066287,32.32,78155.06,110.5,0.02484,3e-05,3.41826]
[1777703072329,32.32,78154.81,110.5,0.02481,3e-05,3.41434]
[1777703077364,32.32,78154.89,110.5,0.02481,3e-05,3.41448]
[1777703083406,32.32,78154.39,110.5,0.02479,3e-05,3.41254]
[1777703088441,32.31,78153.12,110.5,0.02475,3e-05,3.40794]
[1777703093478,32.31,78154.28,110.5,0.02479,3e-05,3.41205]
[1777703098513,32.31,78154.14,110.5,0.02478,3e-05,3.41153]
[1777703103548,32.31,78161.71,110.5,0.02501,3e-05,3.43855]
[1777703108583,32.31,78161.79,110.5,0.02501,3e-05,3.43856]
[1777703114625,32.31,78161.54,110.5,0.02501,3e-05,3.4374]
[1777703119660,32.31,78161.24,110.5,0.02499,3e-05,3.43614]
[1777703124695,32.31,78161.38,110.5,0.025,3e-05,3.43648]
[1777703136782,32.31,78161.42,110.5,0.02498,3e-05,3.43344]
[1777703141821,32.31,78163.84,110.5,0.02505,3e-05,3.44195]
[1777703147221,32.31,78163.91,110.5,0.02505,3e-05,3.442]
[1777703152900,32.31,78157.76,110.5,0.02486,3e-05,3.4196]
[1777703157935,32.31,78156.34,110.5,0.02481,3e-05,3.41437]
[1777703162970,32.31,78156.6,110.5,0.02482,3e-05,3.41511]
[1777703168006,32.31,78157.14,110.5,0.02483,3e-05,3.41681]
[1777703173039,32.31,78157.14,110.5,0.02483,3e-05,3.41654]
[1777703179082,32.31,78156.54,110.5,0.02481,3e-05,3.41412]
[1777703184117,32.31,78157.1,110.5,0.02483,3e-05,3.41591]
[1777703189380,32.31,78157.1,110.5,0.02482,3e-05,3.41573]
[1777703196201,32.31,78157.0,110.5,0.0248,3e-05,3.41215]
[1777703201236,32.3,78156.67,110.5,0.02479,3e-05,3.4107]
[1777703207278,32.3,78156.98,110.5,0.02479,3e-05,3.41149]
[1777703212313,32.3,78156.75,110.5,0.02478,3e-05,3.41038]
[1777703214473,32.3,78156.59,110.5,0.02478,3e-05,3.40975]
[1777703217613,32.3,78155.21,110.5,0.02473,3e-05,3.40467]
[1777703223055,32.3,78155.24,110.5,0.02473,3e-05,3.40456]
[1777703228425,32.3,78155.18,110.5,0.02473,3e-05,3.40418]
[1777703233461,32.3,78155.28,110.5,0.02473,3e-05,3.40443]
[1777703242523,32.3,78155.26,110.5,0.02473,3e-05,3.40426]
[1777703247559,32.3,78155.21,110.5,0.02473,3e-05,3.40409]
[1777703252593,32.3,78154.95,110.5,0.0247,3e-05,3.4004]
[1777703257629,32.3,78154.06,110.5,0.02468,3e-05,3.3973]
[1777703262664,32.3,78154.27,110.5,0.02468,3e-05,3.39816]
[1777703267699,32.3,78153.64,110.5,0.02466,3e-05,3.39605]
[1777703272734,32.3,78159.33,110.5,0.02484,3e-05,3.41646]
[1777703278775,32.3,78159.66,110.5,0.02485,3e-05,3.41759]
[1777703283811,32.3,78159.09,110.5,0.02483,3e-05,3.41547]
[1777703288846,32.3,78158.79,110.5,0.02482,3e-05,3.41429]
[1777703295895,32.3,78158.93,110.5,0.02482,3e-05,3.4146]
[1777703306442,32.3,78158.94,110.5,0.02482,3e-05,3.41453]
[1777703312007,32.3,78158.98,110.5,0.0248,3e-05,3.4113]
[1777703317042,32.3,78155.79,110.5,0.0247,3e-05,3.39974]
[1777703322077,32.3,78152.62,110.5,0.0246,3e-05,3.38833]
[1777703327112,32.3,78151.79,110.5,0.02458,3e-05,3.38534]
[1777703332147,32.3,78147.82,110.5,0.02446,3e-05,3.37126]
[1777703337182,32.3,78148.88,110.5,0.02449,3e-05,3.37513]
[1777703342217,32.3,78148.88,110.5,0.02449,3e-05,3.37527]
[1777703347252,32.3,78148.33,110.5,0.02448,3e-05,3.37352]
[1777703352287,32.3,78148.21,110.5,0.02447,3e-05,3.37333]
[1777703355586,32.3,78149.21,110.5,0.02451,3e-05,3.37697]
[1777703355677,32.3,78150.35,110.5,0.02454,3e-05,3.38106]
[1777703362107,32.29,78149.44,110.5,0.02448,3e-05,3.37442]
[1777703363796,32.29,78149.4,110.5,0.02447,3e-05,3.37295]
[1777703365365,32.29,78149.4,110.5,0.02447,3e-05,3.37228]
[1777703368198,32.28,78148.98,110.5,0.02443,3e-05,3.36815]
[1777703374442,32.27,78149.16,110.5,0.02438,3e-05,3.36147]
[1777703380483,32.26,78148.77,110.5,0.02433,3e-05,3.3563]
[1777703380908,32.26,78148.77,110.5,0.02433,3e-05,3.3563]
[1777703381491,32.26,78148.7,110.5,0.02433,3e-05,3.35543]
[1777703385100,32.26,78148.18,110.5,0.02431,3e-05,3.3539]
[1777703387904,32.26,78147.67,110.5,0.0243,3e-05,3.35241]
[1777703393574,32.26,78145.54,110.5,0.02424,3e-05,3.34556]
[1777703395438,32.26,78145.39,110.5,0.02424,3e-05,3.34515]
[1777703395540,32.26,78145.39,110.5,0.02424,3e-05,3.34527]
[1777703400624,32.26,78144.42,110.5,0.02421,3e-05,3.34192]
[1777703406666,32.26,78143.89,110.5,0.0242,3e-05,3.34019]
[1777703411701,32.26,78145.98,110.5,0.02426,3e-05,3.34768]
[1777703416735,32.26,78147.4,110.5,0.0243,3e-05,3.35272]
[1777703422778,32.26,78147.71,110.5,0.02431,3e-05,3.3538]
[1777703429827,32.26,78147.59,110.5,0.02431,3e-05,3.35335]
[1777703434862,32.26,78150.0,110.5,0.02436,3e-05,3.35904]
[1777703439897,32.26,78154.11,110.5,0.02448,3e-05,3.37345]
[1777703444931,32.26,78153.81,110.5,0.02447,3e-05,3.37216]
[1777703449967,32.26,78154.76,110.5,0.0245,3e-05,3.37536]
[1777703455007,32.26,78155.45,110.5,0.02452,3e-05,3.37761]
[1777703461044,32.26,78157.81,110.5,0.02459,3e-05,3.38575]
[1777703466084,32.26,78153.42,110.5,0.02445,3e-05,3.36996]
[1777703471119,32.26,78151.22,110.5,0.02439,3e-05,3.36209]
[1777703476154,32.26,78149.89,110.5,0.02435,3e-05,3.35743]
[1777703482196,32.26,78155.46,110.5,0.02451,3e-05,3.37705]
[1777703488288,32.26,78154.28,110.5,0.02448,3e-05,3.37277]
[1777703496344,32.26,78154.49,110.5,0.02446,3e-05,3.37067]
[1777703501378,32.26,78154.73,110.5,0.02447,3e-05,3.37153]
[1777703506414,32.26,78154.57,110.5,0.02447,3e-05,3.37098]
[1777703512456,32.26,78155.5,110.5,0.0245,3e-05,3.37431]
[1777703518499,32.26,78155.36,110.5,0.02449,3e-05,3.37384]
[1777703523534,32.26,78154.78,110.5,0.02447,3e-05,3.3718]
[1777703534611,32.26,78155.16,110.5,0.02449,3e-05,3.37325]
[1777703539645,32.26,78155.03,110.5,0.02448,3e-05,3.37283]
[1777703544681,32.26,78154.05,110.5,0.02445,3e-05,3.36942]
[1777703550597,32.26,78154.28,110.5,0.02446,3e-05,3.37027]
[1777703557004,32.26,78153.92,110.5,0.02443,3e-05,3.36637]
[1777703562807,32.25,78153.79,110.5,0.0244,3e-05,3.36298]
[1777703563013,32.25,78153.79,110.5,0.0244,3e-05,3.36298]
[1777703570863,32.24,78153.29,110.5,0.02435,3e-05,3.35654]
[1777703575898,32.24,78152.71,110.5,0.02431,3e-05,3.35159]
[1777703581940,32.23,78152.88,110.5,0.02428,3e-05,3.34874]
[1777703587982,32.22,78152.23,110.5,0.02423,3e-05,3.34305]
[1777703593017,32.21,78152.32,110.5,0.02421,3e-05,3.34059]
[1777703598053,32.21,78162.71,110.5,0.0245,3e-05,3.37447]
[1777703603088,32.2,78162.47,110.5,0.02447,3e-05,3.37058]
[1777703608123,32.19,78163.04,110.5,0.02446,3e-05,3.36961]
[1777703613157,32.18,78162.71,110.5,0.0244,3e-05,3.36207]
[1777703621215,32.17,78162.66,110.5,0.02436,3e-05,3.35723]
[1777703627257,32.16,78162.33,110.5,0.02432,3e-05,3.3526]
[1777703632292,32.16,78160.09,110.5,0.02422,3e-05,3.34185]
[1777703637327,32.15,78159.96,110.5,0.0242,3e-05,3.33863]
[1777703644065,32.15,78159.9,110.5,0.02418,3e-05,3.33732]
[1777703650418,32.13,78159.63,110.5,0.02412,3e-05,3.33038]
[1777703656460,32.12,78159.2,110.5,0.02408,3e-05,3.32565]
[1777703663510,32.11,78159.76,110.5,0.02407,3e-05,3.3239]
[1777703668544,32.11,78161.37,110.5,0.02409,3e-05,3.32692]
[1777703673580,32.1,78159.42,110.5,0.02399,3e-05,3.31465]
[1777703678616,32.1,78156.09,110.5,0.02387,3e-05,3.30043]
[1777703683650,32.09,78156.13,110.5,0.02385,3e-05,3.29813]
[1777703689695,32.08,78156.53,110.5,0.02384,3e-05,3.2966]
[1777703694730,32.08,78155.18,110.5,0.02378,3e-05,3.28944]
[1777703700772,32.07,78156.31,110.5,0.02379,3e-05,3.29051]
[1777703705806,32.06,78155.23,110.5,0.02373,3e-05,3.28435]
[1777703710841,32.06,78164.23,110.5,0.02398,3e-05,3.31346]
[1777703717891,32.05,78164.46,110.5,0.02396,3e-05,3.31064]
[1777703726954,32.04,78164.15,110.5,0.02391,3e-05,3.30493]
[1777703731989,32.03,78164.33,110.5,0.02387,3e-05,3.30026]
[1777703737026,32.02,78164.29,110.5,0.02385,3e-05,3.29761]
[1777703742061,32.02,78165.17,110.5,0.02385,3e-05,3.29821]
[1777703747095,32.01,78166.13,110.5,0.02386,3e-05,3.29907]
[1777703752130,32.01,78167.54,110.5,0.02388,3e-05,3.30152]
[1777703757166,32.0,78168.74,110.5,0.0239,3e-05,3.30324]
[1777703762201,31.99,78168.69,110.5,0.02387,3e-05,3.30055]
[1777703767235,31.99,78168.75,110.5,0.02385,3e-05,3.29829]
[1777703772271,31.98,78168.76,110.5,0.02383,3e-05,3.29591]
[1777703777306,31.97,78168.81,110.5,0.02381,3e-05,3.29326]
[1777703782341,31.97,78182.85,110.5,0.02421,3e-05,3.34048]
[1777703787376,31.96,78183.85,110.5,0.02422,3e-05,3.34137]
[1777703792412,31.96,78185.63,110.5,0.02423,3e-05,3.34228]
[1777703797447,31.95,78186.19,110.5,0.02423,3e-05,3.34171]
[1777703802482,31.94,78185.54,110.5,0.02419,3e-05,3.3369]
[1777703808019,31.94,78185.14,110.5,0.02416,3e-05,3.33353]
[1777703813559,31.93,78186.57,110.5,0.02417,3e-05,3.33522]
[1777703819601,31.92,78186.05,110.5,0.02413,3e-05,3.33048]
[1777703824636,31.92,78186.79,110.5,0.02413,3e-05,3.33072]
[1777703829671,31.91,78187.3,110.5,0.02413,3e-05,3.33015]
[1777703834706,31.91,78189.26,110.5,0.02417,3e-05,3.3347]
[1777703839741,31.9,78189.31,110.5,0.02415,3e-05,3.33248]
[1777703845782,31.89,78190.1,110.5,0.02415,3e-05,3.33243]
[1777703850819,31.89,78196.93,110.5,0.02433,3e-05,3.35429]
[1777703856861,31.88,78197.23,110.5,0.0243,3e-05,3.34954]
[1777703862930,31.87,78197.67,110.5,0.02428,3e-05,3.34815]
[1777703873000,31.86,78197.14,110.5,0.02423,3e-05,3.34144]
[1777703879041,31.85,78196.88,110.5,0.02419,3e-05,3.3377]
[1777703884077,31.85,78196.21,110.5,0.02415,3e-05,3.33302]
[1777703891126,31.84,78196.31,110.5,0.02413,3e-05,3.33023]
[1777703902203,31.83,78197.25,110.5,0.02412,3e-05,3.32871]
[1777703912273,31.82,78197.25,110.5,0.02406,3e-05,3.32157]
[1777703920329,31.81,78197.41,110.5,0.02403,3e-05,3.31876]
[1777703925364,31.81,78197.25,110.5,0.02401,3e-05,3.3161]
[1777703930398,31.8,78197.27,110.5,0.02399,3e-05,3.31412]
[1777703935434,31.8,78197.35,110.5,0.02398,3e-05,3.31237]
[1777703941476,31.79,78197.22,110.5,0.02395,3e-05,3.30908]
[1777703946511,31.78,78197.13,110.5,0.02393,3e-05,3.30678]
[1777703951545,31.78,78196.81,110.5,0.0239,3e-05,3.30369]
[1777703956581,31.77,78196.74,110.5,0.02389,3e-05,3.30151]
[1777703961616,31.77,78196.84,110.5,0.02387,3e-05,3.29994]
[1777703968664,31.76,78196.97,110.5,0.02385,3e-05,3.29775]
[1777703975714,31.76,78196.71,110.5,0.0238,3e-05,3.29144]
[1777703980749,31.75,78196.64,110.5,0.02379,3e-05,3.28936]
[1777703993149,31.75,78196.43,110.5,0.02377,3e-05,3.28717]
[1777704000889,31.74,78195.39,110.5,0.02369,3e-05,3.27784]
[1777704014988,31.72,78195.34,110.5,0.02365,3e-05,3.27294]
[1777704020024,31.72,78192.4,110.5,0.02354,3e-05,3.26094]
[1777704025059,31.72,78192.69,110.5,0.02354,3e-05,3.26038]
[1777704031102,31.71,78193.34,110.5,0.02352,3e-05,3.25801]
[1777704036146,31.71,78196.26,110.5,0.0236,3e-05,3.26668]
[1777704046216,31.7,78196.39,110.5,0.02357,3e-05,3.26387]
[1777704055279,31.69,78195.93,110.5,0.02353,3e-05,3.25938]
[1777704061321,31.69,78196.29,110.5,0.02353,3e-05,3.25876]
[1777704066357,31.68,78196.15,110.5,0.02351,3e-05,3.25669]
[1777704072406,31.68,78196.23,110.5,0.0235,3e-05,3.25508]
[1777704077441,31.68,78195.93,110.5,0.02347,3e-05,3.25245]
[1777704082476,31.67,78195.94,110.5,0.02346,3e-05,3.25091]
[1777704090532,31.67,78196.02,110.5,0.02344,3e-05,3.24868]
[1777704096508,31.66,78196.12,110.5,0.02342,3e-05,3.24505]
[1777704101611,31.66,78196.12,110.5,0.0234,3e-05,3.24289]
[1777704106646,31.65,78195.78,110.5,0.02337,3e-05,3.23985]
[1777704111680,31.65,78196.32,110.5,0.02337,3e-05,3.24023]
[1777704120746,31.64,78196.38,110.5,0.02335,3e-05,3.2377]
[1777704128294,31.64,78196.64,110.5,0.02335,3e-05,3.23741]
[1777704138871,31.63,78197.02,110.5,0.02333,3e-05,3.23454]
[1777704143907,31.63,78205.44,110.5,0.02356,3e-05,3.26257]
[1777704148942,31.62,78205.85,110.5,0.02356,3e-05,3.26231]
[1777704154292,31.62,78205.81,110.5,0.02353,3e-05,3.25807]
[1777704160019,31.61,78203.68,110.5,0.02345,3e-05,3.24828]
[1777704167068,31.61,78203.49,110.5,0.02342,3e-05,3.24546]
[1777704175125,31.6,78203.68,110.5,0.02341,3e-05,3.2437]
[1777704180160,31.6,78203.51,110.5,0.02339,3e-05,3.2416]
[1777704186202,31.59,78203.33,110.5,0.02337,3e-05,3.23919]
[1777704192244,31.59,78202.99,110.5,0.02334,3e-05,3.23624]
[1777704197279,31.59,78203.15,110.5,0.02333,3e-05,3.23537]
[1777704202314,31.58,78202.77,110.5,0.02331,3e-05,3.23261]
[1777704207349,31.58,78203.89,110.5,0.02333,3e-05,3.23513]
[1777704213744,31.58,78203.55,110.5,0.02329,3e-05,3.23006]
[1777704220440,31.57,78203.55,110.5,0.02327,3e-05,3.22758]
[1777704225475,31.57,78204.57,110.5,0.02329,3e-05,3.22981]
[1777704230509,31.56,78211.63,110.5,0.02349,3e-05,3.25322]
[1777704235545,31.56,78213.73,110.5,0.02354,3e-05,3.25907]
[1777704240581,31.56,78214.26,110.5,0.02354,3e-05,3.25936]
[1777704245617,31.55,78224.64,110.5,0.02384,3e-05,3.29458]
[1777704251658,31.55,78227.92,110.5,0.02392,3e-05,3.30394]
[1777704256694,31.54,78228.37,110.5,0.02392,3e-05,3.30361]
[1777704261729,31.54,78228.19,110.5,0.02389,3e-05,3.30105]
[1777704266763,31.53,78227.89,110.5,0.02387,3e-05,3.29809]
[1777704271799,31.53,78227.85,110.5,0.02383,3e-05,3.29333]
[1777704276834,31.52,78227.3,110.5,0.0238,3e-05,3.28956]
[1777704281869,31.52,78227.3,110.5,0.02379,3e-05,3.28779]
[1777704286907,31.51,78228.55,110.5,0.02381,3e-05,3.2905]
[1777704291942,31.51,78227.21,110.5,0.02375,3e-05,3.28397]
[1777704296977,31.51,78226.77,110.5,0.02372,3e-05,3.28036]
[1777704302012,31.5,78226.83,110.5,0.02371,3e-05,3.27891]
[1777704307046,31.5,78226.99,110.5,0.0237,3e-05,3.27782]
[1777704313089,31.49,78227.73,110.5,0.02371,3e-05,3.27848]
[1777704318124,31.49,78230.6,110.5,0.02378,3e-05,3.28704]
[1777704323159,31.48,78230.48,110.5,0.02376,3e-05,3.28491]
[1777704328196,31.48,78228.6,110.5,0.02369,3e-05,3.27655]
[1777704333230,31.48,78233.48,110.5,0.0238,3e-05,3.28955]
[1777704338266,31.47,78234.81,110.5,0.02383,3e-05,3.29258]
[1777704344307,31.47,78234.7,110.5,0.02381,3e-05,3.29015]
[1777704349342,31.46,78235.44,110.5,0.02382,3e-05,3.29113]
[1777704354378,31.46,78236.75,110.5,0.02384,3e-05,3.29415]
[1777704359413,31.46,78236.44,110.5,0.02382,3e-05,3.29138]
[1777704364448,31.45,78236.66,110.5,0.02381,3e-05,3.29053]
[1777704371378,31.45,78239.36,110.5,0.02388,3e-05,3.2992]
[1777704377539,31.44,78239.4,110.5,0.02386,3e-05,3.29584]
[1777704382573,31.44,78239.36,110.5,0.02384,3e-05,3.29391]
[1777704387609,31.43,78237.04,110.5,0.02375,3e-05,3.28385]
[1777704392643,31.43,78238.19,110.5,0.02375,3e-05,3.28344]
[1777704397679,31.42,78238.27,110.5,0.02374,3e-05,3.28196]
[1777704402714,31.42,78238.33,110.5,0.02373,3e-05,3.28041]
[1777704407748,31.42,78238.56,110.5,0.02372,3e-05,3.27946]
[1777704412784,31.41,78239.56,110.5,0.02373,3e-05,3.28124]
[1777704417819,31.41,78239.81,110.5,0.02373,3e-05,3.28033]
[1777704422854,31.4,78239.68,110.5,0.02371,3e-05,3.27809]
[1777704427889,31.4,78241.37,110.5,0.02374,3e-05,3.28237]
[1777704432924,31.39,78246.13,110.5,0.02387,3e-05,3.29757]
[1777704437959,31.39,78247.59,110.5,0.0239,3e-05,3.30092]
[1777704442994,31.38,78251.14,110.5,0.02399,3e-05,3.31177]
[1777704448029,31.38,78251.46,110.5,0.02399,3e-05,3.31096]
[1777704454071,31.37,78255.32,110.5,0.02406,3e-05,3.31968]
[1777704459107,31.37,78257.75,110.5,0.02412,3e-05,3.32597]
[1777704464142,31.36,78258.6,110.5,0.02413,3e-05,3.32693]
[1777704470185,31.36,78258.77,110.5,0.02411,3e-05,3.32502]
[1777704475219,31.35,78259.73,110.5,0.02412,3e-05,3.32639]
[1777704481874,31.35,78260.53,110.5,0.02413,3e-05,3.3276]
[1777704487233,31.34,78269.28,110.5,0.02438,3e-05,3.35636]
[1777704493347,31.33,78275.27,110.5,0.02454,3e-05,3.37531]
[1777704502409,31.32,78279.96,110.5,0.02464,3e-05,3.38742]
[1777704507445,31.32,78280.19,110.5,0.02463,3e-05,3.38569]
[1777704512479,31.31,78280.37,110.5,0.02459,3e-05,3.38103]
[1777704517514,31.3,78283.18,110.5,0.02466,3e-05,3.38888]
[1777704522550,31.3,78289.71,110.5,0.02484,3e-05,3.41024]
[1777704527585,31.29,78290.22,110.5,0.02483,3e-05,3.4094]
[1777704532620,31.28,78291.28,110.5,0.02484,3e-05,3.41058]
[1777704537655,31.28,78292.0,110.5,0.02484,3e-05,3.41051]
[1777704542691,31.27,78291.64,110.5,0.02481,3e-05,3.40647]
[1777704547725,31.27,78293.49,110.5,0.02484,3e-05,3.4106]
[1777704552761,31.26,78296.96,110.5,0.02493,3e-05,3.42067]
[1777704557795,31.25,78298.49,110.5,0.02495,3e-05,3.42352]
[1777704562831,31.25,78300.71,110.5,0.025,3e-05,3.42893]
[1777704567866,31.24,78301.32,110.5,0.02499,3e-05,3.42839]
[1777704572901,31.23,78301.73,110.5,0.02496,3e-05,3.42433]
[1777704577935,31.23,78302.66,110.5,0.02497,3e-05,3.42509]
[1777704588008,31.21,78302.51,110.5,0.02492,3e-05,3.41928]
[1777704593041,31.21,78302.78,110.5,0.02491,3e-05,3.41775]
[1777704598077,31.2,78302.03,110.5,0.02486,3e-05,3.41247]
[1777704604119,31.2,78302.02,110.5,0.02484,3e-05,3.40952]
[1777704609154,31.19,78300.65,110.5,0.02477,3e-05,3.40209]
[1777704614189,31.18,78300.83,110.5,0.02476,3e-05,3.40041]
[1777704621246,31.18,78298.84,110.5,0.02467,3e-05,3.3898]
[1777704626277,31.17,78298.02,110.5,0.02462,3e-05,3.38452]
[1777704631311,31.17,78298.86,110.5,0.02461,3e-05,3.38259]
[1777704636347,31.16,78299.2,110.5,0.0246,3e-05,3.38122]
[1777704641382,31.16,78298.3,110.5,0.02455,3e-05,3.37576]
[1777704647425,31.15,78300.59,110.5,0.0246,3e-05,3.3816]
[1777704652460,31.14,78300.56,110.5,0.02458,3e-05,3.37935]
[1777704657494,31.14,78300.49,110.5,0.02456,3e-05,3.37697]
[1777704662530,31.13,78302.88,110.5,0.02462,3e-05,3.38367]
[1777704668572,31.13,78303.06,110.5,0.0246,3e-05,3.38175]
[1777704673607,31.12,78300.29,110.5,0.02449,3e-05,3.3695]
[1777704678642,31.12,78298.03,110.5,0.02441,3e-05,3.35922]
[1777704684689,31.11,78296.47,110.5,0.02434,3e-05,3.35121]
[1777704690633,31.11,78296.87,110.5,0.02434,3e-05,3.35117]
[1777704690755,31.11,78312.74,110.5,0.02483,3e-05,3.40893]
[1777704695778,31.1,78313.97,110.5,0.02483,3e-05,3.40812]
[1777704700844,31.1,78313.79,110.5,0.02481,3e-05,3.40651]
[1777704706855,31.09,78312.04,110.5,0.02472,3e-05,3.39591]
[1777704711889,31.08,78312.33,110.5,0.02471,3e-05,3.39474]
[1777704718941,31.08,78311.87,110.5,0.02467,3e-05,3.38986]
[1777704723976,31.07,78305.68,110.5,0.02446,3e-05,3.36482]
[1777704729013,31.07,78303.16,110.5,0.02436,3e-05,3.35344]
[1777704734047,31.06,78293.09,110.5,0.02403,3e-05,3.31465]
[1777704740090,31.06,78289.32,110.5,0.02389,3e-05,3.29894]
[1777704745125,31.05,78289.22,110.5,0.02388,3e-05,3.29693]
[1777704750160,31.05,78285.1,110.5,0.02374,3e-05,3.28045]
[1777704755196,31.05,78282.04,110.5,0.02361,3e-05,3.26526]
[1777704760231,31.04,78287.07,110.5,0.02375,3e-05,3.28206]
[1777704766273,31.04,78287.12,110.5,0.02374,3e-05,3.28046]
[1777704771316,31.04,78285.19,110.5,0.02367,3e-05,3.27202]
[1777704777357,31.03,78285.43,110.5,0.02366,3e-05,3.27119]
[1777704782393,31.03,78285.51,110.5,0.02365,3e-05,3.2701]
[1777704787428,31.03,78294.03,110.5,0.0239,3e-05,3.2996]
[1777704792463,31.02,78296.57,110.5,0.02396,3e-05,3.30693]
[1777704797498,31.02,78296.47,110.5,0.02395,3e-05,3.30493]
[1777704803539,31.01,78296.71,110.5,0.02394,3e-05,3.30392]
[1777704808575,31.01,78296.43,110.5,0.02392,3e-05,3.3014]
[1777704813612,31.01,78297.07,110.5,0.0239,3e-05,3.29949]
[1777704818647,31.0,78297.48,110.5,0.0239,3e-05,3.29953]
[1777704824689,31.0,78297.46,110.5,0.02389,3e-05,3.29778]
[1777704830731,30.99,78297.1,110.5,0.02386,3e-05,3.29483]
[1777704831738,30.99,78313.92,110.5,0.02439,3e-05,3.35607]
[1777704836786,30.99,78321.94,110.5,0.02462,3e-05,3.38361]
[1777704842829,30.98,78318.65,110.5,0.0245,3e-05,3.36898]
[1777704847863,30.98,78318.89,110.5,0.02449,3e-05,3.36786]
[1777704852899,30.97,78316.81,110.5,0.0244,3e-05,3.35819]
[1777704857934,30.97,78318.51,110.5,0.02444,3e-05,3.36252]
[1777704863976,30.96,78317.89,110.5,0.0244,3e-05,3.35785]
[1777704870020,30.96,78317.71,110.5,0.02437,3e-05,3.35483]
[1777704875055,30.95,78313.08,110.5,0.02419,3e-05,3.33312]
[1777704881097,30.95,78311.92,110.5,0.02414,3e-05,3.32676]
[1777704887139,30.94,78311.97,110.5,0.02412,3e-05,3.32486]
[1777704892174,30.94,78312.01,110.5,0.02411,3e-05,3.32328]
[1777704898216,30.93,78311.97,110.5,0.02409,3e-05,3.32107]
[1777704903251,30.93,78311.52,110.5,0.02406,3e-05,3.31772]
[1777704909293,30.93,78312.1,110.5,0.02406,3e-05,3.31782]
[1777704914330,30.92,78312.08,110.5,0.02405,3e-05,3.31607]
[1777704919365,30.92,78311.78,110.5,0.02402,3e-05,3.31331]
[1777704924400,30.91,78312.02,110.5,0.02402,3e-05,3.31253]
[1777704933462,30.91,78311.91,110.5,0.02397,3e-05,3.30641]
[1777704938498,30.9,78311.98,110.5,0.02396,3e-05,3.30507]
[1777704945547,30.9,78312.05,110.5,0.02394,3e-05,3.30313]
[1777704950582,30.89,78305.39,110.5,0.02372,3e-05,3.27742]
[1777704956158,30.89,78303.46,110.5,0.02365,3e-05,3.26961]
[1777704961659,30.89,78303.41,110.5,0.02363,3e-05,3.26713]
[1777704966694,30.88,78303.93,110.5,0.02364,3e-05,3.26773]
[1777704972736,30.88,78303.71,110.5,0.02362,3e-05,3.2654]
[1777704977772,30.88,78302.34,110.5,0.02357,3e-05,3.25925]
[1777704982809,30.88,78301.76,110.5,0.02354,3e-05,3.25602]
[1777704987844,30.87,78302.15,110.5,0.02354,3e-05,3.25629]
[1777704992879,30.87,78302.45,110.5,0.02352,3e-05,3.25347]
[1777704998920,30.87,78302.33,110.5,0.02351,3e-05,3.25167]
[1777705004133,30.86,78301.91,110.5,0.02348,3e-05,3.24925]
[1777705015034,30.86,78301.2,110.5,0.02344,3e-05,3.24405]
[1777705020425,30.86,78301.3,110.5,0.02344,3e-05,3.24352]
[1777705030139,30.85,78307.64,110.5,0.02361,3e-05,3.26392]
[1777705035174,30.85,78308.05,110.5,0.02361,3e-05,3.26418]
[1777705040209,30.84,78313.97,110.5,0.02378,3e-05,3.28439]
[1777705045244,30.84,78310.91,110.5,0.02368,3e-05,3.27194]
[1777705050279,30.84,78311.85,110.5,0.02369,3e-05,3.27408]
[1777705055315,30.83,78311.77,110.5,0.02366,3e-05,3.26976]
[1777705060350,30.83,78311.63,110.5,0.02365,3e-05,3.26803]
[1777705065385,30.83,78311.62,110.5,0.02364,3e-05,3.26676]
[1777705070420,30.83,78311.07,110.5,0.02361,3e-05,3.26352]
[1777705078476,30.82,78311.07,110.5,0.02359,3e-05,3.2615]
[1777705086532,30.82,78310.91,110.5,0.02357,3e-05,3.25887]
[1777705092042,30.81,78310.88,110.5,0.02356,3e-05,3.25747]
[1777705098620,30.81,78311.37,110.5,0.02356,3e-05,3.25742]
[1777705105669,30.8,78311.25,110.5,0.02354,3e-05,3.25517]
[1777705111711,30.8,78311.29,110.5,0.02351,3e-05,3.251]
[1777705116746,30.8,78311.75,110.5,0.02351,3e-05,3.2514]
[1777705121781,30.79,78311.37,110.5,0.02349,3e-05,3.24875]
[1777705126817,30.79,78323.77,110.5,0.02386,3e-05,3.29234]
[1777705131917,30.79,78324.03,110.5,0.02385,3e-05,3.29188]
[1777705137894,30.78,78327.59,110.5,0.02395,3e-05,3.30268]
[1777705142930,30.78,78329.03,110.5,0.02398,3e-05,3.30632]
[1777705147966,30.78,78329.1,110.5,0.02396,3e-05,3.30498]
[1777705153001,30.77,78328.97,110.5,0.02395,3e-05,3.30294]
[1777705158036,30.77,78329.83,110.5,0.02396,3e-05,3.30455]
[1777705163071,30.76,78330.62,110.5,0.02397,3e-05,3.30592]
[1777705168106,30.76,78333.39,110.5,0.02405,3e-05,3.31457]
[1777705173141,30.76,78331.56,110.5,0.02396,3e-05,3.30355]
[1777705178175,30.75,78332.8,110.5,0.02398,3e-05,3.30666]
[1777705181852,30.75,78333.96,110.5,0.02401,3e-05,3.31034]
[1777705182204,30.75,78348.38,110.5,0.02446,3e-05,3.36305]
[1777705185225,30.75,78322.72,110.5,0.02365,3e-05,3.26753]
[1777705190260,30.75,78319.72,110.5,0.02355,3e-05,3.2556]
[1777705195176,30.74,78320.09,110.5,0.02355,3e-05,3.25635]
[1777705200329,30.74,78320.13,110.5,0.02354,3e-05,3.25511]
[1777705205365,30.74,78319.84,110.5,0.02353,3e-05,3.25306]
[1777705211407,30.74,78320.19,110.5,0.02353,3e-05,3.25312]
[1777705216442,30.73,78322.89,110.5,0.0236,3e-05,3.26186]
[1777705221478,30.73,78325.2,110.5,0.02366,3e-05,3.26917]
[1777705226513,30.73,78338.79,110.5,0.02407,3e-05,3.31761]
[1777705231549,30.72,78339.15,110.5,0.02405,3e-05,3.31457]
[1777705236583,30.72,78341.47,110.5,0.02411,3e-05,3.32151]
[1777705241618,30.72,78342.99,110.5,0.02415,3e-05,3.32554]
[1777705246653,30.71,78343.02,110.5,0.02413,3e-05,3.32405]
[1777705252695,30.71,78341.06,110.5,0.02406,3e-05,3.31492]
[1777705257730,30.7,78342.2,110.5,0.02408,3e-05,3.3176]
[1777705262766,30.7,78342.0,110.5,0.02406,3e-05,3.31536]
[1777705268807,30.7,78342.85,110.5,0.02407,3e-05,3.31669]
[1777705273842,30.69,78343.22,110.5,0.02407,3e-05,3.31658]
[1777705279883,30.69,78341.45,110.5,0.024,3e-05,3.30834]
[1777705284919,30.69,78341.68,110.5,0.02399,3e-05,3.30783]
[1777705290961,30.68,78341.75,110.5,0.02398,3e-05,3.30649]
[1777705297003,30.68,78341.62,110.5,0.02394,3e-05,3.30141]
[1777705302040,30.68,78341.57,110.5,0.02393,3e-05,3.29997]
[1777705307173,30.67,78336.22,110.5,0.02376,3e-05,3.27942]
[1777705313119,30.67,78336.1,110.5,0.02374,3e-05,3.27749]
[1777705318154,30.67,78332.14,110.5,0.02361,3e-05,3.26204]
[1777705323189,30.67,78330.84,110.5,0.02356,3e-05,3.25639]
[1777705323800,30.67,78330.84,110.5,0.02356,3e-05,3.25639]
[1777705323803,30.67,78330.84,110.5,0.02356,3e-05,3.25639]
[1777705325203,30.67,78330.88,110.5,0.02357,3e-05,3.25765]
[1777705326590,30.67,78330.88,110.5,0.02357,3e-05,3.25765]
[1777705326691,30.67,78331.01,110.5,0.02358,3e-05,3.25867]
[1777705333261,30.68,78330.14,110.5,0.02358,3e-05,3.25835]
[1777705333812,30.68,78330.14,110.5,0.02358,3e-05,3.25835]
[1777705339303,30.67,78330.5,110.5,0.02358,3e-05,3.25852]
[1777705344823,30.67,78329.35,110.5,0.02353,3e-05,3.25335]
[1777705350380,30.68,78329.26,110.5,0.02355,3e-05,3.25544]
[1777705355417,30.68,78328.32,110.5,0.02352,3e-05,3.25124]
[1777705360452,30.69,78327.51,110.5,0.02351,3e-05,3.2503]
[1777705365487,30.69,78324.77,110.5,0.02345,3e-05,3.24233]
[1777705365844,30.69,78324.77,110.5,0.02345,3e-05,3.24233]
[1777705372536,30.69,78318.2,110.5,0.02324,3e-05,3.21753]
[1777705377571,30.69,78318.27,110.5,0.02323,3e-05,3.21714]
[1777705383613,30.68,78318.56,110.5,0.02323,3e-05,3.21743]
[1777705389655,30.68,78318.28,110.5,0.02322,3e-05,3.21558]
[1777705394690,30.68,78318.28,110.5,0.02321,3e-05,3.21484]
[1777705399725,30.68,78316.85,110.5,0.02316,3e-05,3.20891]
[1777705404760,30.68,78317.09,110.5,0.02316,3e-05,3.209]
[1777705409796,30.68,78316.79,110.5,0.02315,3e-05,3.20714]
[1777705414831,30.67,78316.84,110.5,0.02312,3e-05,3.20382]
[1777705419866,30.67,78316.76,110.5,0.02311,3e-05,3.20277]
[1777705419896,30.67,78316.76,110.5,0.02311,3e-05,3.20277]
[1777705419897,30.67,78316.76,110.5,0.02311,3e-05,3.20277]
[1777705425909,30.67,78316.72,110.5,0.0231,3e-05,3.20172]
[1777705430944,30.67,78311.88,110.5,0.02295,3e-05,3.18361]
[1777705435979,30.67,78309.84,110.5,0.02288,3e-05,3.17576]
[1777705441017,30.67,78310.14,110.5,0.02289,3e-05,3.1763]
[1777705446051,30.66,78309.9,110.5,0.02288,3e-05,3.17491]
[1777705451087,30.66,78308.5,110.5,0.02283,3e-05,3.16939]
[1777705457638,30.66,78308.43,110.5,0.02283,3e-05,3.16875]
[1777705464184,30.66,78308.46,110.5,0.02282,3e-05,3.16787]
[1777705470226,30.66,78304.06,110.5,0.02268,3e-05,3.15164]
[1777705475261,30.66,78306.67,110.5,0.02274,3e-05,3.15787]
[1777705480295,30.66,78306.33,110.5,0.02272,3e-05,3.1563]
[1777705486338,30.66,78306.15,110.5,0.02272,3e-05,3.15526]
[1777705491373,30.65,78306.36,110.5,0.02272,3e-05,3.15571]
[1777705497415,30.65,78305.94,110.5,0.0227,3e-05,3.15386]
[1777705502450,30.65,78305.26,110.5,0.02268,3e-05,3.15116]
[1777705507485,30.65,78305.92,110.5,0.0227,3e-05,3.15322]
[1777705512520,30.65,78309.41,110.5,0.0228,3e-05,3.16531]
[1777705517641,30.65,78309.29,110.5,0.0228,3e-05,3.1647]
[1777705523597,30.65,78312.81,110.5,0.0229,3e-05,3.17679]
[1777705529639,30.65,78313.82,110.5,0.02292,3e-05,3.17997]
[1777705531180,30.65,78313.82,110.5,0.02292,3e-05,3.17997]
[1777705536687,30.66,78307.12,110.5,0.02272,3e-05,3.15575]
[1777705541826,30.66,78303.92,110.5,0.02265,3e-05,3.14666]
[1777705541829,30.66,78303.92,110.5,0.02265,3e-05,3.14666]
[1777705548773,30.66,78304.67,110.5,0.02268,3e-05,3.15001]
[1777705554815,30.66,78304.48,110.5,0.02267,3e-05,3.14939]
[1777705559850,30.66,78303.36,110.5,0.02264,3e-05,3.14543]
[1777705564885,30.66,78303.29,110.5,0.02264,3e-05,3.1452]
[1777705569920,30.66,78309.17,110.5,0.02281,3e-05,3.16613]
[1777705574955,30.66,78312.4,110.5,0.02291,3e-05,3.17742]
[1777705579990,30.66,78316.35,110.5,0.02302,3e-05,3.19128]
[1777705585025,30.66,78315.99,110.5,0.02301,3e-05,3.18967]
[1777705590060,30.66,78316.18,110.5,0.02301,3e-05,3.1901]
[1777705595094,30.66,78317.49,110.5,0.02303,3e-05,3.19184]
[1777705602144,30.66,78317.24,110.5,0.02302,3e-05,3.19061]
[1777705608186,30.66,78316.61,110.5,0.023,3e-05,3.18806]
[1777705613220,30.66,78316.24,110.5,0.02299,3e-05,3.18649]
[1777705618257,30.66,78316.46,110.5,0.02299,3e-05,3.18703]
[1777705623293,30.66,78316.47,110.5,0.02299,3e-05,3.1868]
[1777705628328,30.66,78316.62,110.5,0.02299,3e-05,3.18702]
[1777705633363,30.65,78316.69,110.5,0.02299,3e-05,3.187]
[1777705639405,30.65,78316.51,110.5,0.02298,3e-05,3.18607]
[1777705644440,30.65,78316.54,110.5,0.02298,3e-05,3.18596]
[1777705650482,30.65,78315.81,110.5,0.02296,3e-05,3.1831]
[1777705655517,30.65,78315.13,110.5,0.02292,3e-05,3.17773]
[1777705661055,30.65,78315.17,110.5,0.02292,3e-05,3.17771]
[1777705666593,30.65,78316.23,110.5,0.02295,3e-05,3.18121]
[1777705671629,30.65,78319.13,110.5,0.02303,3e-05,3.19137]
[1777705676021,30.65,78318.76,110.5,0.02302,3e-05,3.18991]
[1777705681701,30.66,78317.5,110.5,0.02301,3e-05,3.18821]
[1777705686735,30.66,78317.28,110.5,0.02302,3e-05,3.18987]
[1777705691771,30.67,78317.21,110.5,0.02304,3e-05,3.19205]
[1777705697210,30.67,78317.09,110.5,0.02306,3e-05,3.19402]
[1777705702848,30.67,78316.14,110.5,0.02303,3e-05,3.19041]
[1777705707884,30.67,78316.46,110.5,0.02304,3e-05,3.19142]
[1777705712919,30.67,78315.57,110.5,0.02299,3e-05,3.18535]
[1777705717954,30.67,78315.77,110.5,0.02299,3e-05,3.18596]
[1777705722989,30.67,78316.15,110.5,0.023,3e-05,3.1872]
[1777705728024,30.67,78315.87,110.5,0.02299,3e-05,3.18606]
[1777705734066,30.67,78315.93,110.5,0.02299,3e-05,3.18612]
[1777705740108,30.67,78316.1,110.5,0.023,3e-05,3.18656]
[1777705745142,30.67,78315.8,110.5,0.02299,3e-05,3.18533]
[1777705750178,30.67,78316.05,110.5,0.02299,3e-05,3.18607]
[1777705754870,30.67,78315.94,110.5,0.02299,3e-05,3.18555]
[1777705758101,30.67,78315.66,110.5,0.02298,3e-05,3.18429]
[1777705761689,30.67,78315.73,110.5,0.02298,3e-05,3.18411]
[1777705765357,30.67,78315.84,110.5,0.02298,3e-05,3.18434]
[1777705767689,30.67,78315.7,110.5,0.02297,3e-05,3.18378]
[1777705769253,30.67,78315.55,110.5,0.02297,3e-05,3.18303]
[1777705772984,30.67,78315.6,110.5,0.02295,3e-05,3.18023]
[1777705778375,30.67,78314.68,110.5,0.02292,3e-05,3.17663]
[1777705782265,30.67,78314.4,110.5,0.02291,3e-05,3.17561]
[1777705785820,30.67,78314.84,110.5,0.02292,3e-05,3.17694]
[1777705789129,30.67,78314.65,110.5,0.02291,3e-05,3.17605]
[1777705794028,30.66,78314.71,110.5,0.02291,3e-05,3.17594]
[1777705799526,30.66,78316.89,110.5,0.02297,3e-05,3.18294]
[1777705804561,30.66,78316.56,110.5,0.02296,3e-05,3.18125]
[1777705805323,30.66,78316.56,110.5,0.02296,3e-05,3.18125]
[1777705810603,30.66,78315.77,110.5,0.02293,3e-05,3.17785]
[1777705816646,30.66,78315.89,110.5,0.02293,3e-05,3.17774]
[1777705822687,30.66,78315.3,110.5,0.02291,3e-05,3.17512]
[1777705827722,30.66,78314.72,110.5,0.02288,3e-05,3.17265]
[1777705832756,30.66,78314.76,110.5,0.02286,3e-05,3.16968]
[1777705834225,30.66,78314.76,110.5,0.02286,3e-05,3.16968]
[1777705839907,30.66,78305.85,110.5,0.02259,3e-05,3.13777]
[1777705840096,30.66,78305.85,110.5,0.02259,3e-05,3.13777]
[1777705841007,30.66,78305.78,110.5,0.02259,3e-05,3.13751]
[1777705846855,30.66,78305.81,110.5,0.02259,3e-05,3.13789]
[1777705850633,30.66,78305.74,110.5,0.02259,3e-05,3.13773]
[1777705855919,30.66,78305.79,110.5,0.02262,3e-05,3.14038]
[1777705861961,30.67,78309.27,110.5,0.02276,3e-05,3.15689]
[1777705864575,30.67,78311.38,110.5,0.02283,3e-05,3.16553]
[1777705871024,30.68,78313.33,110.5,0.02292,3e-05,3.17645]
[1777705877976,30.69,78314.12,110.5,0.02296,3e-05,3.18095]
[1777705883108,30.7,78313.96,110.5,0.023,3e-05,3.18544]
[1777705884822,30.7,78313.96,110.5,0.023,3e-05,3.18544]
[1777705884833,30.7,78313.96,110.5,0.023,3e-05,3.18544]
[1777705890157,30.71,78313.47,110.5,0.02302,3e-05,3.18769]
[1777705895192,30.72,78313.26,110.5,0.02302,3e-05,3.1871]
[1777705905263,30.73,78312.98,110.5,0.02306,3e-05,3.19175]
[1777705910298,30.74,78312.23,110.5,0.02306,3e-05,3.19179]
[1777705915334,30.74,78311.9,110.5,0.02307,3e-05,3.1933]
[1777705920369,30.75,78309.42,110.5,0.02302,3e-05,3.18705]
[1777705924747,30.75,78304.34,110.5,0.02288,3e-05,3.1711]
[1777705931446,30.76,78302.59,110.5,0.02286,3e-05,3.16874]
[1777705936481,30.77,78302.81,110.5,0.02289,3e-05,3.17225]
[1777705941523,30.78,78302.96,110.5,0.02292,3e-05,3.17547]
[1777705946559,30.78,78303.18,110.5,0.02295,3e-05,3.17892]
[1777705952602,30.79,78304.09,110.5,0.02299,3e-05,3.18261]
[1777705962672,30.8,78304.31,110.5,0.02304,3e-05,3.18908]
[1777705968713,30.81,78303.16,110.5,0.02303,3e-05,3.18808]
[1777705973749,30.82,78303.01,110.5,0.02305,3e-05,3.19012]
[1777705978784,30.82,78303.12,110.5,0.02308,3e-05,3.19305]
[1777705983819,30.83,78303.07,110.5,0.0231,3e-05,3.19538]
[1777705988854,30.84,78303.12,110.5,0.02312,3e-05,3.19805]
[1777705993889,30.84,78303.04,110.5,0.02314,3e-05,3.20024]
[1777705998924,30.85,78303.07,110.5,0.02316,3e-05,3.20279]
[1777706003423,30.85,78305.02,110.5,0.02323,3e-05,3.21124]
[1777706013022,30.86,78308.6,110.5,0.02337,3e-05,3.22641]
[1777706018058,30.87,78308.37,110.5,0.02338,3e-05,3.22785]
[1777706023093,30.87,78307.49,110.5,0.02337,3e-05,3.22695]
[1777706030142,30.88,78308.02,110.5,0.02342,3e-05,3.23203]
[1777706035177,30.89,78308.3,110.5,0.02344,3e-05,3.23529]
[1777706040212,30.89,78308.03,110.5,0.02345,3e-05,3.23655]
[1777706046204,30.9,78308.18,110.5,0.02347,3e-05,3.23797]
[1777706051991,30.9,78308.18,110.5,0.02347,3e-05,3.23893]
[1777706058338,30.89,78307.96,110.5,0.02346,3e-05,3.23697]
[1777706059742,30.89,78307.96,110.5,0.02346,3e-05,3.23697]
[1777706059806,30.89,78307.96,110.5,0.02346,3e-05,3.23697]
[1777706063175,30.89,78308.19,110.5,0.02346,3e-05,3.2373]
[1777706065558,30.89,78308.0,110.5,0.02345,3e-05,3.23628]
[1777706076465,30.91,78308.18,110.5,0.02348,3e-05,3.23958]
[1777706080643,30.91,78308.36,110.5,0.0235,3e-05,3.24185]
[1777706088550,30.91,78308.0,110.5,0.02349,3e-05,3.23961]
[1777706090248,30.91,78308.0,110.5,0.02349,3e-05,3.23961]
[1777706090933,30.91,78313.36,110.5,0.02365,3e-05,3.2586]
[1777706091112,30.91,78313.36,110.5,0.02365,3e-05,3.2586]
[1777706096606,30.9,78315.14,110.5,0.0237,3e-05,3.26438]
[1777706101642,30.9,78315.24,110.5,0.02369,3e-05,3.26373]
[1777706106677,30.9,78316.16,110.5,0.02371,3e-05,3.26612]
[1777706111712,30.9,78315.69,110.5,0.02369,3e-05,3.26352]
[1777706117040,30.9,78315.83,110.5,0.02369,3e-05,3.26334]
[1777706122789,30.89,78314.32,110.5,0.02363,3e-05,3.25667]
[1777706128831,30.89,78312.79,110.5,0.02357,3e-05,3.25001]
[1777706133866,30.89,78312.85,110.5,0.02355,3e-05,3.24665]
[1777706139908,30.89,78311.99,110.5,0.02351,3e-05,3.24255]
[1777706144943,30.88,78312.23,110.5,0.02351,3e-05,3.24258]
[1777706149978,30.88,78312.23,110.5,0.02351,3e-05,3.24173]
[1777706157026,30.88,78311.82,110.5,0.02348,3e-05,3.23907]
[1777706163069,30.88,78311.07,110.5,0.02345,3e-05,3.23538]
[1777706171125,30.87,78311.35,110.5,0.02345,3e-05,3.23507]
[1777706180188,30.87,78310.96,110.5,0.02342,3e-05,3.23217]
[1777706189221,30.87,78311.5,110.5,0.02344,3e-05,3.23345]
[1777706195293,30.86,78311.32,110.5,0.0234,3e-05,3.22822]
[1777706202342,30.86,78311.43,110.5,0.02339,3e-05,3.22749]
[1777706206252,30.86,78311.43,110.5,0.02339,3e-05,3.22749]
[1777706211405,30.86,78307.37,110.5,0.02325,3e-05,3.21158]
[1777706216440,30.86,78306.26,110.5,0.02321,3e-05,3.20693]
[1777706221475,30.86,78306.01,110.5,0.0232,3e-05,3.20539]
[1777706226510,30.85,78305.91,110.5,0.02319,3e-05,3.2044]
[1777706236580,30.85,78305.95,110.5,0.02318,3e-05,3.20331]
[1777706242622,30.85,78305.9,110.5,0.02318,3e-05,3.20241]
[1777706254706,30.85,78306.47,110.5,0.02316,3e-05,3.20032]
[1777706259741,30.84,78306.22,110.5,0.02315,3e-05,3.19889]
[1777706265783,30.84,78306.15,110.5,0.02314,3e-05,3.19801]
[1777706270818,30.84,78305.99,110.5,0.02313,3e-05,3.19692]
[1777706276860,30.84,78305.96,110.5,0.02313,3e-05,3.19621]
[1777706281896,30.84,78305.86,110.5,0.02312,3e-05,3.19536]
[1777706287967,30.84,78313.66,110.5,0.02335,3e-05,3.22268]
[1777706293003,30.84,78312.39,110.5,0.02331,3e-05,3.21725]
[1777706300051,30.83,78312.35,110.5,0.0233,3e-05,3.21611]
[1777706305086,30.83,78312.31,110.5,0.02329,3e-05,3.21523]
[1777706310121,30.83,78312.47,110.5,0.02329,3e-05,3.21507]
[1777706316163,30.83,78312.72,110.5,0.02327,3e-05,3.21233]
[1777706321229,30.83,78312.43,110.5,0.02325,3e-05,3.21056]
[1777706329061,30.83,78312.31,110.5,0.02325,3e-05,3.20983]
[1777706331463,30.82,78312.24,110.5,0.02324,3e-05,3.20871]
[1777706337310,30.82,78309.16,110.5,0.02313,3e-05,3.19652]
[1777706342344,30.82,78309.18,110.5,0.02313,3e-05,3.19598]
[1777706346771,30.82,78309.61,110.5,0.02314,3e-05,3.19715]
[1777706349063,30.82,78309.52,110.5,0.02313,3e-05,3.19645]
[1777706350320,30.82,78309.55,110.5,0.02313,3e-05,3.19644]
[1777706355436,30.82,78309.73,110.5,0.02313,3e-05,3.1964]
[1777706361478,30.81,78309.49,110.5,0.02312,3e-05,3.19493]
[1777706366513,30.81,78309.28,110.5,0.02311,3e-05,3.19372]
[1777706371548,30.81,78309.21,110.5,0.02308,3e-05,3.1903]
[1777706376583,30.81,78309.03,110.5,0.02308,3e-05,3.18928]
[1777706381620,30.81,78313.94,110.5,0.02322,3e-05,3.20651]
[1777706386653,30.81,78316.72,110.5,0.0233,3e-05,3.21598]
[1777706391687,30.81,78313.84,110.5,0.02321,3e-05,3.20508]
[1777706397730,30.81,78313.79,110.5,0.0232,3e-05,3.20436]
[1777706402765,30.81,78313.59,110.5,0.02319,3e-05,3.20321]
[1777706414849,30.8,78314.23,110.5,0.0232,3e-05,3.20453]
[1777706419883,30.8,78314.95,110.5,0.02322,3e-05,3.20674]
[1777706424919,30.8,78319.16,110.5,0.02335,3e-05,3.22144]
[1777706429954,30.8,78319.12,110.5,0.02334,3e-05,3.22081]
[1777706434989,30.8,78318.7,110.5,0.02331,3e-05,3.21609]
[1777706441605,30.8,78318.7,110.5,0.0233,3e-05,3.21578]
[1777706448081,30.8,78318.29,110.5,0.02329,3e-05,3.21363]
[1777706450723,30.8,78318.37,110.5,0.02329,3e-05,3.21385]
[1777706451481,30.8,78318.51,110.5,0.02329,3e-05,3.21422]
[1777706453971,30.8,78318.58,110.5,0.0233,3e-05,3.21499]
[1777706455237,30.8,78318.6,110.5,0.0233,3e-05,3.21493]
[1777706455967,30.8,78318.6,110.5,0.0233,3e-05,3.21493]
[1777706456759,30.8,78318.6,110.5,0.0233,3e-05,3.21479]
[1777706457466,30.8,78318.64,110.5,0.0233,3e-05,3.21545]
[1777706463188,30.8,78318.85,110.5,0.02333,3e-05,3.21874]
[1777706468223,30.81,78318.72,110.5,0.02335,3e-05,3.22139]
[1777706473258,30.82,78318.81,110.5,0.02338,3e-05,3.2243]
[1777706478295,30.88,78321.55,110.5,0.02367,3e-05,3.25875]
[1777706483329,30.93,78324.08,110.5,0.02394,3e-05,3.28969]
[1777706488365,30.97,78324.12,110.5,0.02411,3e-05,3.30911]
[1777706493400,31.0,78323.84,110.5,0.02418,3e-05,3.31684]
[1777706496099,31.0,78324.16,110.5,0.0242,3e-05,3.31873]
[1777706500038,31.0,78324.83,110.5,0.02422,3e-05,3.32106]
[1777706500789,31.0,78324.83,110.5,0.02422,3e-05,3.32106]
[1777706501603,31.0,78324.83,110.5,0.02422,3e-05,3.32118]
[1777706502188,31.0,78325.02,110.5,0.02422,3e-05,3.32163]
[1777706507499,31.0,78325.44,110.5,0.02423,3e-05,3.32235]
[1777706509576,31.0,78325.72,110.5,0.02424,3e-05,3.32314]
[1777706511878,31.0,78326.0,110.5,0.02425,3e-05,3.32429]
[1777706517570,31.0,78325.76,110.5,0.02423,3e-05,3.32238]
[1777706524620,30.99,78325.7,110.5,0.02421,3e-05,3.32059]
[1777706531668,30.99,78326.1,110.5,0.02421,3e-05,3.32052]
[1777706533260,30.99,78326.1,110.5,0.02421,3e-05,3.32052]
[1777706535421,30.99,78326.33,110.5,0.02422,3e-05,3.32131]
[1777706537773,30.99,78326.29,110.5,0.02422,3e-05,3.32155]
[1777706543752,30.99,78328.99,110.5,0.02432,3e-05,3.3333]
[1777706548319,31.0,78327.73,110.5,0.0243,3e-05,3.33012]
[1777706549514,31.0,78328.59,110.5,0.02433,3e-05,3.33366]
[1777706552288,31.0,78328.92,110.5,0.02434,3e-05,3.335]
[1777706553150,31.0,78328.66,110.5,0.02431,3e-05,3.33076]
[1777706558856,31.0,78328.94,110.5,0.02431,3e-05,3.331]
[1777706563029,30.99,78330.47,110.5,0.02435,3e-05,3.33592]
[1777706565710,30.99,78332.48,110.5,0.02441,3e-05,3.34283]
[1777706570944,31.0,78335.15,110.5,0.0245,3e-05,3.35382]
[1777706576540,31.0,78337.03,110.5,0.02457,3e-05,3.36167]
[1777706577000,31.0,78337.03,110.5,0.02457,3e-05,3.36167]
[1777706578269,31.0,78337.1,110.5,0.02458,3e-05,3.36279]
[1777706579330,31.0,78337.19,110.5,0.02458,3e-05,3.36248]
[1777706581106,31.0,78337.53,110.5,0.02459,3e-05,3.36369]
[1777706583266,31.0,78337.7,110.5,0.0246,3e-05,3.36485]
[1777706589073,31.0,78337.7,110.5,0.02459,3e-05,3.36341]
[1777706594108,30.99,78333.07,110.5,0.02443,3e-05,3.34472]
[1777706600150,30.99,78332.18,110.5,0.02438,3e-05,3.33954]
[1777706610221,30.98,78332.54,110.5,0.02437,3e-05,3.33777]
[1777706615256,30.98,78332.7,110.5,0.02434,3e-05,3.334]
[1777706620291,30.97,78334.79,110.5,0.02439,3e-05,3.34015]
[1777706625327,30.97,78334.6,110.5,0.02437,3e-05,3.33787]
[1777706630362,30.97,78334.36,110.5,0.02435,3e-05,3.33512]
[1777706636404,30.96,78334.17,110.5,0.02432,3e-05,3.33259]
[1777706637322,30.96,78334.17,110.5,0.02432,3e-05,3.33259]
[1777706642446,30.96,78336.66,110.5,0.02441,3e-05,3.34291]
[1777706653523,30.97,78336.73,110.5,0.02444,3e-05,3.34623]
[1777706658558,30.97,78336.43,110.5,0.02444,3e-05,3.34645]
[1777706663593,30.98,78336.15,110.5,0.02445,3e-05,3.34671]
[1777706669635,30.98,78336.04,110.5,0.02446,3e-05,3.34782]
[1777706674670,30.98,78336.01,110.5,0.02445,3e-05,3.34615]
[1777706680712,30.99,78335.03,110.5,0.02443,3e-05,3.34411]
[1777706685746,30.99,78329.99,110.5,0.02428,3e-05,3.32695]
[1777706692739,30.99,78329.56,110.5,0.02428,3e-05,3.32626]
[1777706698840,31.0,78329.56,110.5,0.0243,3e-05,3.32919]
[1777706705889,31.0,78327.19,110.5,0.02424,3e-05,3.32252]
[1777706710924,31.01,78327.32,110.5,0.02426,3e-05,3.32442]
[1777706718979,31.01,78327.14,110.5,0.02427,3e-05,3.32599]
[1777706726029,31.02,78327.31,110.5,0.0243,3e-05,3.32849]
[1777706732070,31.02,78326.58,110.5,0.02427,3e-05,3.32458]
[1777706738113,31.03,78326.64,110.5,0.02428,3e-05,3.32638]
[1777706744154,31.03,78326.15,110.5,0.02428,3e-05,3.32614]
[1777706749191,31.03,78326.28,110.5,0.0243,3e-05,3.32789]
[1777706754225,31.04,78326.26,110.5,0.02431,3e-05,3.32907]
[1777706759260,31.04,78325.88,110.5,0.02431,3e-05,3.32891]
[1777706764295,31.04,78325.62,110.5,0.02431,3e-05,3.32919]
[1777706769330,31.04,78325.39,110.5,0.02431,3e-05,3.32956]
[1777706774364,31.05,78324.63,110.5,0.0243,3e-05,3.32797]
[1777706781778,31.05,78324.44,110.5,0.0243,3e-05,3.32776]
[1777706789470,31.06,78325.31,110.5,0.02435,3e-05,3.33407]
[1777706794504,31.06,78324.55,110.5,0.02432,3e-05,3.32987]
[1777706799540,31.06,78326.61,110.5,0.02439,3e-05,3.33859]
[1777706806589,31.07,78326.13,110.5,0.02439,3e-05,3.33838]
[1777706811624,31.07,78326.32,110.5,0.02441,3e-05,3.34017]
[1777706816659,31.07,78325.16,110.5,0.02438,3e-05,3.33701]
[1777706821694,31.07,78323.82,110.5,0.02435,3e-05,3.3332]
[1777706825276,31.07,78323.79,110.5,0.02435,3e-05,3.33332]
[1777706829931,31.07,78324.01,110.5,0.02435,3e-05,3.33309]
[1777706835792,31.07,78324.19,110.5,0.02436,3e-05,3.33472]
[1777706841191,31.07,78324.15,110.5,0.02437,3e-05,3.33524]
[1777706846869,31.08,78324.15,110.5,0.02438,3e-05,3.33697]
[1777706853260,31.08,78324.06,110.5,0.02438,3e-05,3.33685]
[1777706861974,31.09,78324.98,110.5,0.02442,3e-05,3.34036]
[1777706869920,31.09,78324.88,110.5,0.02442,3e-05,3.34041]
[1777706875065,31.09,78325.96,110.5,0.02447,3e-05,3.3466]
[1777706880100,31.1,78325.34,110.5,0.02446,3e-05,3.3453]
[1777706887836,31.1,78324.06,110.5,0.02442,3e-05,3.3412]
[1777706893191,31.1,78324.36,110.5,0.02445,3e-05,3.34437]
[1777706899233,31.1,78324.18,110.5,0.02446,3e-05,3.34501]
[1777706904268,31.11,78324.21,110.5,0.02447,3e-05,3.34622]
[1777706907048,31.11,78324.0,110.5,0.02446,3e-05,3.34589]
[1777706911057,31.11,78324.02,110.5,0.02446,3e-05,3.34508]
[1777706914571,31.11,78324.09,110.5,0.02444,3e-05,3.34261]
[1777706918399,31.11,78324.57,110.5,0.02446,3e-05,3.34532]
[1777706924407,31.11,78322.14,110.5,0.0244,3e-05,3.33807]
[1777706931457,31.12,78322.01,110.5,0.02441,3e-05,3.33934]
[1777706936492,31.12,78322.13,110.5,0.02443,3e-05,3.34101]
[1777706941527,31.12,78320.18,110.5,0.02438,3e-05,3.33509]
[1777706945345,31.12,78320.26,110.5,0.02438,3e-05,3.33588]
[1777706945361,31.12,78320.26,110.5,0.02438,3e-05,3.33588]
[1777706945445,31.12,78320.26,110.5,0.02439,3e-05,3.33639]
[1777706950590,31.13,78319.15,110.5,0.02437,3e-05,3.33427]
[1777706956635,31.14,78319.02,110.5,0.02439,3e-05,3.3361]
[1777706961670,31.14,78318.98,110.5,0.0244,3e-05,3.33784]
[1777706975454,31.14,78318.93,110.5,0.02442,3e-05,3.33952]
[1777706981116,31.16,78318.63,110.5,0.02443,3e-05,3.34037]
[1777706983175,31.16,78318.87,110.5,0.02444,3e-05,3.34198]
[1777706988873,31.16,78318.86,110.5,0.02447,3e-05,3.34484]
[1777706993025,31.17,78318.1,110.5,0.02445,3e-05,3.34277]
[1777706998943,31.17,78318.97,110.5,0.0245,3e-05,3.34881]
[1777707004935,31.17,78318.2,110.5,0.02449,3e-05,3.34704]
[1777707012035,31.18,78318.36,110.5,0.02452,3e-05,3.35112]
[1777707015078,31.18,78318.29,110.5,0.02453,3e-05,3.35155]
[1777707021097,31.19,78318.19,110.5,0.02454,3e-05,3.35358]
[1777707026132,31.19,78318.53,110.5,0.02457,3e-05,3.35651]
[1777707032305,31.2,78318.5,110.5,0.02458,3e-05,3.35772]
[1777707038263,31.2,78324.51,110.5,0.02477,3e-05,3.37929]
[1777707044259,31.21,78324.69,110.5,0.02479,3e-05,3.38204]
[1777707049294,31.21,78324.89,110.5,0.02481,3e-05,3.38425]
[1777707056567,31.21,78324.89,110.5,0.02481,3e-05,3.38425]
[1777707056572,31.21,78324.89,110.5,0.02481,3e-05,3.38425]
[1777707063589,31.22,78321.31,110.5,0.02474,3e-05,3.37514]
[1777707069434,31.23,78314.63,110.5,0.02454,3e-05,3.35262]
[1777707069594,31.23,78314.63,110.5,0.02454,3e-05,3.35262]
[1777707075476,31.23,78312.91,110.5,0.0245,3e-05,3.34839]
[1777707075600,31.23,78312.91,110.5,0.0245,3e-05,3.34839]
[1777707081518,31.24,78313.2,110.5,0.02453,3e-05,3.35146]
[1777707086552,31.24,78313.05,110.5,0.02454,3e-05,3.35256]
[1777707091588,31.24,78312.05,110.5,0.0245,3e-05,3.3477]
[1777707096622,31.25,78312.27,110.5,0.02453,3e-05,3.35015]
[1777707102627,31.25,78305.42,110.5,0.02432,3e-05,3.32673]
[1777707108706,31.26,78303.64,110.5,0.02429,3e-05,3.32277]
[1777707114584,31.26,78301.94,110.5,0.02425,3e-05,3.31804]
[1777707116006,31.26,78301.75,110.5,0.02425,3e-05,3.31809]
[1777707121800,31.27,78297.62,110.5,0.02414,3e-05,3.30565]
[1777707126833,31.27,78293.68,110.5,0.02404,3e-05,3.29374]
[1777707131868,31.28,78292.49,110.5,0.02402,3e-05,3.29146]
[1777707136903,31.28,78292.38,110.5,0.02404,3e-05,3.29304]
[1777707141938,31.29,78291.05,110.5,0.02401,3e-05,3.29018]
[1777707146972,31.29,78292.11,110.5,0.02406,3e-05,3.2959]
[1777707152008,31.3,78292.11,110.5,0.02406,3e-05,3.29493]
[1777707162079,31.31,78290.88,110.5,0.02405,3e-05,3.29408]
[1777707167116,31.31,78290.23,110.5,0.02405,3e-05,3.29351]
[1777707172151,31.31,78290.22,110.5,0.02406,3e-05,3.29523]
[1777707177185,31.32,78290.27,110.5,0.02408,3e-05,3.29713]
[1777707182221,31.32,78290.52,110.5,0.0241,3e-05,3.29972]
[1777707187255,31.33,78298.94,110.5,0.02438,3e-05,3.33187]
[1777707192291,31.33,78299.44,110.5,0.0244,3e-05,3.33508]
[1777707197326,31.33,78298.53,110.5,0.02439,3e-05,3.33314]
[1777707202361,31.34,78298.5,110.5,0.0244,3e-05,3.33442]
[1777707207396,31.34,78291.59,110.5,0.02419,3e-05,3.31073]
[1777707212431,31.34,78288.31,110.5,0.02409,3e-05,3.29765]
[1777707217467,31.35,78287.33,110.5,0.02407,3e-05,3.29578]
[1777707223508,31.35,78286.99,110.5,0.02408,3e-05,3.29655]
[1777707229551,31.36,78287.21,110.5,0.0241,3e-05,3.29931]
[1777707234587,31.36,78287.0,110.5,0.02411,3e-05,3.30016]
[1777707241636,31.37,78287.22,110.5,0.02414,3e-05,3.30317]
[1777707246671,31.37,78287.09,110.5,0.02414,3e-05,3.30427]
[1777707254727,31.38,78286.74,110.5,0.02416,3e-05,3.30547]
[1777707259762,31.38,78282.75,110.5,0.02405,3e-05,3.29263]
[1777707264797,31.38,78282.51,110.5,0.02405,3e-05,3.29336]
[1777707269833,31.39,78274.94,110.5,0.02383,3e-05,3.26781]
[1777707274868,31.39,78273.63,110.5,0.02379,3e-05,3.26218]
[1777707280910,31.4,78273.21,110.5,0.0238,3e-05,3.26297]
[1777707287961,31.4,78273.51,110.5,0.02383,3e-05,3.26671]
[1777707292840,31.41,78273.3,110.5,0.02384,3e-05,3.26747]
[1777707293986,31.41,78273.3,110.5,0.02384,3e-05,3.26785]
[1777707299476,31.41,78273.23,110.5,0.02385,3e-05,3.26948]
[1777707305080,31.42,78272.84,110.5,0.02387,3e-05,3.27107]
[1777707310115,31.43,78272.93,110.5,0.02389,3e-05,3.27326]
[1777707315149,31.43,78272.99,110.5,0.0239,3e-05,3.27534]
[1777707320184,31.43,78274.35,110.5,0.02396,3e-05,3.28207]
[1777707325220,31.44,78279.97,110.5,0.02415,3e-05,3.30404]
[1777707331262,31.44,78279.98,110.5,0.02415,3e-05,3.30316]
[1777707336297,31.45,78279.97,110.5,0.02416,3e-05,3.30467]
[1777707342339,31.45,78279.47,110.5,0.02416,3e-05,3.30466]
[1777707349388,31.46,78279.54,110.5,0.02418,3e-05,3.30694]
[1777707354423,31.46,78277.7,110.5,0.02414,3e-05,3.30173]
[1777707361472,31.46,78277.82,110.5,0.02416,3e-05,3.30414]
[1777707367514,31.47,78277.65,110.5,0.02417,3e-05,3.30518]
[1777707372548,31.47,78277.18,110.5,0.02416,3e-05,3.3049]
[1777707377552,31.47,78277.43,110.5,0.02418,3e-05,3.30697]
[1777707384633,31.48,78276.96,110.5,0.02419,3e-05,3.30765]
[1777707389669,31.48,78274.31,110.5,0.02412,3e-05,3.29963]
[1777707394703,31.49,78271.2,110.5,0.02402,3e-05,3.28729]
[1777707394918,31.49,78271.2,110.5,0.02402,3e-05,3.28729]
[1777707400746,31.49,78271.18,110.5,0.02404,3e-05,3.28929]
[1777707405781,31.5,78269.31,110.5,0.02399,3e-05,3.28435]
[1777707410818,31.5,78269.23,110.5,0.02401,3e-05,3.28589]
[1777707415853,31.51,78269.33,110.5,0.02403,3e-05,3.28808]
[1777707420888,31.51,78263.77,110.5,0.02387,3e-05,3.27003]
[1777707425923,31.52,78261.33,110.5,0.02381,3e-05,3.26334]
[1777707426235,31.52,78261.33,110.5,0.02381,3e-05,3.26334]
[1777707428223,31.52,78259.41,110.5,0.02376,3e-05,3.25732]
[1777707431929,31.52,78255.98,110.5,0.02366,3e-05,3.24596]
[1777707441028,31.53,78252.57,110.5,0.0236,3e-05,3.23881]
[1777707446063,31.54,78252.18,110.5,0.02361,3e-05,3.23965]
[1777707451098,31.54,78251.87,110.5,0.0236,3e-05,3.23798]
[1777707456134,31.55,78251.06,110.5,0.0236,3e-05,3.23731]
[1777707459377,31.55,78250.44,110.5,0.02359,3e-05,3.23599]
[1777707465197,31.56,78250.42,110.5,0.02361,3e-05,3.23927]
[1777707470232,31.56,78250.33,110.5,0.02363,3e-05,3.24092]
[1777707475267,31.57,78250.42,110.5,0.02365,3e-05,3.24312]
[1777707481309,31.57,78250.49,110.5,0.02367,3e-05,3.24554]
[1777707487351,31.58,78250.32,110.5,0.02368,3e-05,3.24701]
[1777707492387,31.58,78250.2,110.5,0.02369,3e-05,3.24821]
[1777707498428,31.59,78249.42,110.5,0.02368,3e-05,3.24727]
[1777707503464,31.59,78249.29,110.5,0.02369,3e-05,3.24824]
[1777707509506,31.59,78246.57,110.5,0.02362,3e-05,3.24025]
[1777707514544,31.6,78243.86,110.5,0.02353,3e-05,3.22929]
[1777707519579,31.6,78244.21,110.5,0.02356,3e-05,3.23202]
[1777707524614,31.6,78248.06,110.5,0.02369,3e-05,3.24713]
[1777707532427,31.61,78246.63,110.5,0.02365,3e-05,3.24295]
[1777707537704,31.61,78246.63,110.5,0.02368,3e-05,3.24597]
[1777707544753,31.62,78246.23,110.5,0.02368,3e-05,3.24676]
[1777707550796,31.62,78246.36,110.5,0.02371,3e-05,3.24911]
[1777707556838,31.63,78246.93,110.5,0.02374,3e-05,3.25299]
[1777707561874,31.63,78247.02,110.5,0.02375,3e-05,3.25485]
[1777707567916,31.64,78247.08,110.5,0.02377,3e-05,3.25694]
[1777707572951,31.64,78247.75,110.5,0.02379,3e-05,3.25809]
[1777707577986,31.64,78252.4,110.5,0.02394,3e-05,3.27619]
[1777707584028,31.65,78252.37,110.5,0.02396,3e-05,3.27785]
[1777707589062,31.65,78252.41,110.5,0.02397,3e-05,3.27953]
[1777707594143,31.66,78253.37,110.5,0.02401,3e-05,3.28449]
[1777707599178,31.66,78253.58,110.5,0.02403,3e-05,3.28672]
[1777707604212,31.66,78254.44,110.5,0.02407,3e-05,3.29123]
[1777707609249,31.67,78254.0,110.5,0.02407,3e-05,3.29105]
[1777707614284,31.67,78253.97,110.5,0.02408,3e-05,3.29233]
[1777707619320,31.67,78249.3,110.5,0.02395,3e-05,3.27709]
[1777707625361,31.68,78246.26,110.5,0.02387,3e-05,3.26809]
[1777707630396,31.68,78245.57,110.5,0.02387,3e-05,3.26718]
[1777707636439,31.69,78245.73,110.5,0.02387,3e-05,3.26708]
[1777707641474,31.69,78245.64,110.5,0.02388,3e-05,3.26823]
[1777707646509,31.69,78244.51,110.5,0.02386,3e-05,3.26566]
[1777707652551,31.7,78241.24,110.5,0.02377,3e-05,3.25581]
[1777707657586,31.7,78241.06,110.5,0.02378,3e-05,3.25669]
[1777707660248,31.7,78240.72,110.5,0.02378,3e-05,3.25609]
[1777707670678,31.71,78241.83,110.5,0.02384,3e-05,3.26337]
[1777707675712,31.72,78242.58,110.5,0.02388,3e-05,3.26755]
[1777707680750,31.72,78242.1,110.5,0.02387,3e-05,3.26733]
[1777707685785,31.72,78242.12,110.5,0.02389,3e-05,3.26888]
[1777707690821,31.73,78242.26,110.5,0.02391,3e-05,3.27084]
[1777707697870,31.73,78242.36,110.5,0.02391,3e-05,3.2704]
[1777707702905,31.74,78242.28,110.5,0.02392,3e-05,3.27149]
[1777707707940,31.74,78241.0,110.5,0.02389,3e-05,3.26829]
[1777707712975,31.74,78241.27,110.5,0.02391,3e-05,3.27062]
[1777707718123,31.74,78235.42,110.5,0.02374,3e-05,3.251]
[1777707726066,31.75,78232.45,110.5,0.02368,3e-05,3.24352]
[1777707731102,31.76,78230.14,110.5,0.02362,3e-05,3.23708]
[1777707736137,31.76,78229.96,110.5,0.02363,3e-05,3.23819]
[1777707741172,31.76,78227.6,110.5,0.02358,3e-05,3.23167]
[1777707745706,31.77,78226.31,110.5,0.02355,3e-05,3.22859]
[1777707750808,31.77,78227.07,110.5,0.02359,3e-05,3.23309]
[1777707756279,31.78,78226.77,110.5,0.02358,3e-05,3.23143]
[1777707757470,31.78,78226.77,110.5,0.02358,3e-05,3.23143]
[1777707757511,31.78,78226.77,110.5,0.02358,3e-05,3.23143]
[1777707763327,31.78,78226.25,110.5,0.02358,3e-05,3.23213]
[1777707764286,31.78,78226.25,110.5,0.02358,3e-05,3.23213]
[1777707769368,31.79,78226.3,110.5,0.0236,3e-05,3.23444]
[1777707775410,31.8,78225.42,110.5,0.0236,3e-05,3.23345]
[1777707776298,31.8,78225.42,110.5,0.0236,3e-05,3.23345]
[1777707781454,31.8,78225.73,110.5,0.02362,3e-05,3.23664]
[1777707786489,31.8,78225.38,110.5,0.02363,3e-05,3.23713]
[1777707791525,31.81,78224.15,110.5,0.02361,3e-05,3.23452]
[1777707796561,31.81,78224.36,110.5,0.02363,3e-05,3.23698]
[1777707802603,31.82,78224.46,110.5,0.02365,3e-05,3.23967]
[1777707807638,31.82,78224.39,110.5,0.02366,3e-05,3.24107]
[1777707813681,31.83,78223.38,110.5,0.02363,3e-05,3.23672]
[1777707818716,31.83,78223.61,110.5,0.02365,3e-05,3.23917]
[1777707823750,31.84,78217.33,110.5,0.02348,3e-05,3.21879]
[1777707829794,31.84,78216.36,110.5,0.02347,3e-05,3.21755]
[1777707834829,31.85,78214.86,110.5,0.02344,3e-05,3.21413]
[1777707839864,31.85,78215.53,110.5,0.02347,3e-05,3.21835]
[1777707844898,31.85,78216.03,110.5,0.0235,3e-05,3.22196]
[1777707849933,31.86,78216.08,110.5,0.02352,3e-05,3.22399]
[1777707854969,31.86,78214.2,110.5,0.02348,3e-05,3.21929]
[1777707860006,31.87,78213.74,110.5,0.02348,3e-05,3.21959]
[1777707865039,31.87,78213.96,110.5,0.02351,3e-05,3.22225]
[1777707870073,31.88,78211.43,110.5,0.02345,3e-05,3.2153]
[1777707879137,31.89,78216.67,110.5,0.02361,3e-05,3.23412]
[1777707884171,31.89,78216.56,110.5,0.02363,3e-05,3.23547]
[1777707889206,31.89,78216.2,110.5,0.02363,3e-05,3.2359]
[1777707896257,31.9,78216.06,110.5,0.02365,3e-05,3.23775]
[1777707901291,31.9,78225.7,110.5,0.02395,3e-05,3.27327]
[1777707903107,31.91,78225.81,110.5,0.02396,3e-05,3.27392]
[1777707903307,31.91,78246.74,110.5,0.0246,3e-05,3.34886]
[1777707905100,31.91,78245.3,110.5,0.02456,3e-05,3.34382]
[1777707911362,31.91,78239.4,110.5,0.02439,3e-05,3.32384]
[1777707915699,31.91,78239.57,110.5,0.0244,3e-05,3.32517]
[1777707922439,31.91,78234.14,110.5,0.02424,3e-05,3.30697]
[1777707923165,31.91,78234.14,110.5,0.02424,3e-05,3.30697]
[1777707928481,31.92,78233.68,110.5,0.02424,3e-05,3.3066]
[1777707933516,31.92,78233.91,110.5,0.02424,3e-05,3.3057]
[1777707938551,31.92,78234.05,110.5,0.02425,3e-05,3.30732]
[1777707943586,31.92,78234.02,110.5,0.02426,3e-05,3.30834]
[1777707948622,31.93,78232.84,110.5,0.02423,3e-05,3.30527]
[1777707953656,31.93,78232.68,110.5,0.02424,3e-05,3.30587]
[1777707958691,31.93,78232.35,110.5,0.02424,3e-05,3.30587]
[1777707963921,31.94,78232.43,110.5,0.02425,3e-05,3.30708]
[1777707969768,31.94,78231.63,110.5,0.02424,3e-05,3.30606]
[1777707974803,31.94,78231.62,110.5,0.02425,3e-05,3.30714]
[1777707979839,31.95,78231.33,110.5,0.02425,3e-05,3.3072]
[1777707985881,31.95,78230.47,110.5,0.02424,3e-05,3.30543]
[1777707990916,31.95,78229.12,110.5,0.0242,3e-05,3.30172]
[1777707996957,31.95,78228.17,110.5,0.02417,3e-05,3.29686]
[1777708003000,31.96,78227.85,110.5,0.02417,3e-05,3.29706]
[1777708009046,31.96,78227.48,110.5,0.02417,3e-05,3.29707]
[1777708017102,31.97,78227.22,110.5,0.02418,3e-05,3.29789]
[1777708022137,31.97,78225.82,110.5,0.02414,3e-05,3.29402]
[1777708027172,31.97,78225.18,110.5,0.02413,3e-05,3.29285]
[1777708034221,31.97,78225.87,110.5,0.02417,3e-05,3.29681]
[1777708040263,31.98,78225.65,110.5,0.02417,3e-05,3.2973]
[1777708045298,31.98,78226.04,110.5,0.02419,3e-05,3.29974]
[1777708051095,31.98,78225.49,110.5,0.02418,3e-05,3.29885]
[1777708057382,31.99,78225.54,110.5,0.02418,3e-05,3.29773]
[1777708065736,31.99,78225.44,110.5,0.02418,3e-05,3.29824]
[1777708071480,31.99,78225.53,110.5,0.02421,3e-05,3.30072]
[1777708076515,32.0,78225.13,110.5,0.0242,3e-05,3.30037]
[1777708082557,32.0,78225.28,110.5,0.02422,3e-05,3.30218]
[1777708087592,32.0,78225.29,110.5,0.02423,3e-05,3.30327]
[1777708087677,32.0,78225.29,110.5,0.02423,3e-05,3.30327]
[1777708095648,32.01,78225.21,110.5,0.02424,3e-05,3.30466]
[1777708100892,32.01,78224.96,110.5,0.02424,3e-05,3.3046]
[1777708106725,32.01,78221.76,110.5,0.02416,3e-05,3.2947]
[1777708111760,32.02,78221.45,110.5,0.02414,3e-05,3.29189]
[1777708112702,32.02,78221.45,110.5,0.02414,3e-05,3.29189]
[1777708115951,32.02,78219.8,110.5,0.02409,3e-05,3.28671]
[1777708116052,32.02,78219.65,110.5,0.02409,3e-05,3.28663]
[1777708116834,32.02,78219.65,110.5,0.02409,3e-05,3.28663]
[1777708116936,32.02,78219.68,110.5,0.02409,3e-05,3.28625]
[1777708122837,32.02,78219.63,110.5,0.0241,3e-05,3.2872]
[1777708127872,32.02,78220.03,110.5,0.02412,3e-05,3.2897]
[1777708132907,32.02,78220.12,110.5,0.02413,3e-05,3.29108]
[1777708138949,32.03,78228.69,110.5,0.0244,3e-05,3.32271]
[1777708143573,32.03,78228.44,110.5,0.0244,3e-05,3.32197]
[1777708143674,32.03,78228.26,110.5,0.02439,3e-05,3.32177]
[1777708149019,32.02,78227.01,110.5,0.02433,3e-05,3.31395]
[1777708151110,32.02,78226.98,110.5,0.02432,3e-05,3.31329]
[1777708151211,32.02,78227.28,110.5,0.02432,3e-05,3.3138]
[1777708157076,32.02,78227.09,110.5,0.02433,3e-05,3.31411]
[1777708157748,32.02,78227.09,110.5,0.02433,3e-05,3.31411]
[1777708167146,32.02,78226.32,110.5,0.02432,3e-05,3.31299]
[1777708172181,32.03,78223.64,110.5,0.02422,3e-05,3.30151]
[1777708177216,32.03,78221.88,110.5,0.02418,3e-05,3.29617]
[1777708182250,32.03,78217.49,110.5,0.02405,3e-05,3.28159]
[1777708187286,32.03,78216.42,110.5,0.02403,3e-05,3.2788]
[1777708192321,32.04,78215.16,110.5,0.024,3e-05,3.27532]
[1777708197356,32.04,78214.52,110.5,0.02399,3e-05,3.27404]
[1777708202394,32.04,78213.67,110.5,0.02397,3e-05,3.27198]
[1777708207429,32.04,78213.71,110.5,0.02398,3e-05,3.27304]
[1777708213471,32.05,78213.69,110.5,0.02399,3e-05,3.27404]
[1777708220520,32.05,78212.31,110.5,0.02396,3e-05,3.27042]
[1777708225555,32.05,78212.26,110.5,0.02396,3e-05,3.2711]
[1777708230590,32.05,78211.92,110.5,0.02396,3e-05,3.27074]
[1777708237640,32.06,78211.96,110.5,0.02395,3e-05,3.26924]
[1777708243083,32.06,78211.92,110.5,0.02395,3e-05,3.26926]
[1777708248717,32.06,78211.98,110.5,0.02397,3e-05,3.27107]
[1777708253228,32.06,78211.88,110.5,0.02397,3e-05,3.27134]
[1777708253230,32.06,78211.88,110.5,0.02397,3e-05,3.27134]
[1777708258787,32.06,78211.92,110.5,0.02398,3e-05,3.27239]
[1777708263822,32.07,78210.44,110.5,0.02394,3e-05,3.26791]
[1777708268857,32.07,78209.3,110.5,0.02391,3e-05,3.26465]
[1777708273892,32.07,78208.94,110.5,0.02391,3e-05,3.26413]
[1777708278927,32.07,78208.91,110.5,0.02391,3e-05,3.26479]
[1777708285976,32.07,78207.66,110.5,0.02389,3e-05,3.26155]
[1777708291011,32.08,78207.26,110.5,0.02386,3e-05,3.25824]
[1777708297053,32.08,78207.45,110.5,0.02388,3e-05,3.26007]
[1777708297889,32.08,78207.45,110.5,0.02388,3e-05,3.26007]
[1777708303095,32.08,78207.2,110.5,0.02388,3e-05,3.26058]
[1777708308899,32.09,78207.16,110.5,0.02389,3e-05,3.26141]
[1777708314172,32.09,78205.72,110.5,0.02386,3e-05,3.25751]
[1777708319207,32.09,78205.6,110.5,0.02386,3e-05,3.25807]
[1777708326255,32.09,78205.1,110.5,0.02386,3e-05,3.25768]
[1777708331291,32.1,78208.18,110.5,0.02396,3e-05,3.26945]
[1777708337334,32.1,78207.95,110.5,0.02396,3e-05,3.26966]
[1777708349420,32.1,78207.75,110.5,0.02397,3e-05,3.27081]
[1777708354455,32.11,78207.38,110.5,0.02395,3e-05,3.26741]
[1777708360497,32.11,78207.43,110.5,0.02396,3e-05,3.26839]
[1777708366539,32.11,78206.69,110.5,0.02394,3e-05,3.26658]
[1777708371574,32.11,78206.67,110.5,0.02394,3e-05,3.26715]
[1777708376609,32.11,78206.46,110.5,0.02394,3e-05,3.26707]
[1777708383658,32.11,78205.93,110.5,0.02394,3e-05,3.26613]
[1777708388693,32.12,78206.13,110.5,0.02395,3e-05,3.26751]
[1777708393728,32.12,78206.04,110.5,0.02395,3e-05,3.26787]
[1777708398763,32.12,78206.1,110.5,0.02396,3e-05,3.26876]
[1777708403798,32.12,78206.29,110.5,0.02397,3e-05,3.27011]
[1777708408833,32.12,78205.89,110.5,0.02396,3e-05,3.26938]
[1777708415882,32.13,78205.16,110.5,0.02393,3e-05,3.26498]
[1777708420917,32.13,78206.08,110.5,0.02397,3e-05,3.26892]
[1777708425952,32.13,78205.86,110.5,0.02396,3e-05,3.26882]
[1777708430986,32.13,78201.96,110.5,0.02385,3e-05,3.25583]
[1777708436022,32.13,78200.08,110.5,0.0238,3e-05,3.25009]
[1777708444078,32.14,78203.99,110.5,0.02393,3e-05,3.2652]
[1777708457169,32.14,78204.12,110.5,0.02396,3e-05,3.26782]
[1777708467238,32.15,78204.12,110.5,0.02397,3e-05,3.26952]
[1777708472274,32.15,78203.62,110.5,0.02395,3e-05,3.266]
[1777708477309,32.15,78203.21,110.5,0.02394,3e-05,3.26547]
[1777708483351,32.15,78212.62,110.5,0.02424,3e-05,3.29974]
[1777708488925,32.15,78212.77,110.5,0.02425,3e-05,3.30077]
[1777708488995,32.15,78212.77,110.5,0.02425,3e-05,3.30077]
[1777708494428,32.16,78217.77,110.5,0.02441,3e-05,3.31931]
[1777708500147,32.16,78218.28,110.5,0.02443,3e-05,3.32145]
[1777708505504,32.16,78218.26,110.5,0.02443,3e-05,3.32194]
[1777708510539,32.16,78218.11,110.5,0.02443,3e-05,3.32179]
[1777708515747,32.16,78218.06,110.5,0.02443,3e-05,3.32191]
[1777708515754,32.16,78218.29,110.5,0.02444,3e-05,3.3228]
[1777708521617,32.15,78220.83,110.5,0.02448,3e-05,3.32795]
[1777708526950,32.14,78222.3,110.5,0.0245,3e-05,3.33056]
[1777708532695,32.13,78215.56,110.5,0.02424,3e-05,3.29935]
[1777708538053,32.13,78215.52,110.5,0.02422,3e-05,3.29682]
[1777708545046,32.12,78215.83,110.5,0.0242,3e-05,3.29495]
[1777708550822,32.11,78215.94,110.5,0.02416,3e-05,3.29006]
[1777708556863,32.1,78215.92,110.5,0.02413,3e-05,3.28652]
[1777708562906,32.09,78216.03,110.5,0.0241,3e-05,3.28348]
[1777708571969,32.08,78215.95,110.5,0.02405,3e-05,3.27812]
[1777708578010,32.07,78216.1,110.5,0.02403,3e-05,3.27531]
[1777708583046,32.06,78216.01,110.5,0.024,3e-05,3.27225]
[1777708586096,32.06,78215.93,110.5,0.02399,3e-05,3.27142]
[1777708586103,32.06,78215.93,110.5,0.02399,3e-05,3.27142]
[1777708595130,32.05,78215.58,110.5,0.02391,3e-05,3.26145]
[1777708600165,32.04,78212.05,110.5,0.02378,3e-05,3.24651]
[1777708605200,32.03,78211.92,110.5,0.02376,3e-05,3.24353]
[1777708610235,32.03,78210.89,110.5,0.0237,3e-05,3.23743]
[1777708616277,32.02,78211.42,110.5,0.02369,3e-05,3.23633]
[1777708621311,32.01,78210.01,110.5,0.02363,3e-05,3.22895]
[1777708626347,32.01,78209.82,110.5,0.0236,3e-05,3.22586]
[1777708631382,32.0,78209.79,110.5,0.02358,3e-05,3.22336]
[1777708636416,32.0,78209.1,110.5,0.02354,3e-05,3.21856]
[1777708641452,31.99,78208.69,110.5,0.0235,3e-05,3.21428]
[1777708646488,31.98,78207.68,110.5,0.02345,3e-05,3.20843]
[1777708651522,31.98,78207.51,110.5,0.02341,3e-05,3.20279]
[1777708656558,31.97,78205.85,110.5,0.02334,3e-05,3.19487]
[1777708663607,31.97,78205.63,110.5,0.02331,3e-05,3.19128]
[1777708667949,31.96,78205.63,110.5,0.0233,3e-05,3.19011]
[1777708675691,31.94,78204.64,110.5,0.02318,3e-05,3.17684]
[1777708679854,31.94,78204.64,110.5,0.02318,3e-05,3.17582]
[1777708686767,31.93,78204.42,110.5,0.02315,3e-05,3.17243]
[1777708691803,31.92,78204.38,110.5,0.02313,3e-05,3.17069]
[1777708697845,31.92,78203.56,110.5,0.02309,3e-05,3.16599]
[1777708703886,31.92,78203.28,110.5,0.02307,3e-05,3.16322]
[1777708708922,31.91,78203.02,110.5,0.02305,3e-05,3.16086]
[1777708713957,31.91,78204.21,110.5,0.02305,3e-05,3.16077]
[1777708718996,31.9,78209.19,110.5,0.02318,3e-05,3.17643]
[1777708724026,31.9,78208.52,110.5,0.02315,3e-05,3.17249]
[1777708731076,31.89,78208.47,110.5,0.02313,3e-05,3.17007]
[1777708737118,31.89,78206.8,110.5,0.02306,3e-05,3.16237]
[1777708741839,31.89,78206.78,110.5,0.02305,3e-05,3.16104]
[1777708747195,31.88,78207.0,110.5,0.02304,3e-05,3.15992]
[1777708752231,31.88,78206.88,110.5,0.02303,3e-05,3.15795]
[1777708757265,31.87,78206.9,110.5,0.02301,3e-05,3.15649]
[1777708763309,31.87,78206.8,110.5,0.02299,3e-05,3.15431]
[1777708768344,31.87,78206.87,110.5,0.02298,3e-05,3.15304]
[1777708770124,31.87,78207.06,110.5,0.02299,3e-05,3.1534]
[1777708770358,31.86,78206.75,110.5,0.02297,3e-05,3.15203]
[1777708770690,31.86,78206.75,110.5,0.02297,3e-05,3.15203]
[1777708776401,31.87,78206.62,110.5,0.02297,3e-05,3.15129]
[1777708783414,31.87,78206.58,110.5,0.02299,3e-05,3.15278]
[1777708790868,31.88,78206.02,110.5,0.02299,3e-05,3.15371]
[1777708796542,31.89,78212.93,110.5,0.02323,3e-05,3.18143]
[1777708800669,31.89,78214.99,110.5,0.0233,3e-05,3.18977]
[1777708800085,31.89,78214.99,110.5,0.0233,3e-05,3.18977]
[1777708811844,31.89,78214.99,110.5,0.0233,3e-05,3.18977]
[1777708811844,31.9,78164.64,110.5,0.02184,3e-05,3.01854]
[1777708817699,31.9,78160.6,110.5,0.02173,3e-05,3.00508]
[1777708819448,31.9,78162.88,110.5,0.02179,3e-05,3.01267]
[1777708823504,31.9,78170.02,110.5,0.022,3e-05,3.03654]
[1777708823743,31.9,78171.4,110.5,0.02204,3e-05,3.04117]
[1777708828781,31.9,78171.87,110.5,0.02205,3e-05,3.04275]
[1777708830534,31.9,78171.87,110.5,0.02205,3e-05,3.04275]
[1777708831802,31.9,78171.83,110.5,0.02203,3e-05,3.03992]
[1777708836839,31.9,78167.71,110.5,0.02191,3e-05,3.02611]
[1777708841876,31.9,78169.86,110.5,0.02197,3e-05,3.03331]
[1777708846910,31.9,78172.15,110.5,0.02204,3e-05,3.04099]
[1777708851945,31.9,78172.64,110.5,0.02205,3e-05,3.04264]
[1777708857987,31.91,78173.39,110.5,0.02211,3e-05,3.04942]
[1777708863022,31.92,78173.67,110.5,0.02216,3e-05,3.05566]
[1777708868065,31.93,78173.75,110.5,0.02221,3e-05,3.06119]
[1777708874107,31.95,78172.03,110.5,0.02222,3e-05,3.06172]
[1777708876256,31.95,78171.96,110.5,0.02222,3e-05,3.06254]
[1777708882163,31.96,78159.53,110.5,0.02191,3e-05,3.02565]
[1777708888205,31.97,78163.15,110.5,0.02205,3e-05,3.04162]
[1777708893240,31.98,78171.89,110.5,0.0223,3e-05,3.07137]
[1777708895918,31.98,78173.26,110.5,0.02235,3e-05,3.07714]
[1777708897186,31.99,78173.33,110.5,0.02236,3e-05,3.07795]
[1777708898068,31.99,78173.33,110.5,0.02236,3e-05,3.07851]
[1777708898274,31.99,78173.26,110.5,0.02237,3e-05,3.07884]
[1777708908344,31.99,78175.63,110.5,0.02242,3e-05,3.08543]
[1777708913380,31.98,78178.91,110.5,0.02251,3e-05,3.09568]
[1777708918414,31.98,78182.51,110.5,0.02261,3e-05,3.10694]
[1777708922062,31.98,78182.59,110.5,0.0226,3e-05,3.10656]
[1777708927689,31.98,78181.69,110.5,0.02257,3e-05,3.10242]
[1777708930499,31.97,78201.76,110.5,0.02315,3e-05,3.1703]
[1777708935534,31.97,78200.14,110.5,0.02309,3e-05,3.16304]
[1777708941575,31.97,78200.36,110.5,0.02308,3e-05,3.16185]
[1777708946611,31.96,78200.15,110.5,0.02306,3e-05,3.15951]
[1777708951646,31.96,78200.21,110.5,0.02302,3e-05,3.15535]
[1777708956681,31.95,78200.19,110.5,0.02301,3e-05,3.15371]
[1777708962722,31.95,78199.76,110.5,0.02298,3e-05,3.15036]
[1777708972792,31.94,78199.74,110.5,0.02295,3e-05,3.14721]
[1777708978835,31.94,78199.82,110.5,0.02294,3e-05,3.14563]
[1777708984877,31.93,78199.89,110.5,0.02293,3e-05,3.14401]
[1777708990920,31.93,78199.8,110.5,0.02291,3e-05,3.14184]
[1777708995959,31.92,78189.78,110.5,0.0226,3e-05,3.10605]
[1777709000994,31.92,78196.74,110.5,0.02279,3e-05,3.12853]
[1777709008044,31.91,78196.05,110.5,0.02276,3e-05,3.12419]
[1777709009134,31.91,78196.05,110.5,0.02276,3e-05,3.12419]
[1777709010161,31.91,78196.02,110.5,0.02275,3e-05,3.12352]
[1777709017108,31.88,78196.14,110.5,0.02261,3e-05,3.10723]
[1777709022143,31.87,78196.11,110.5,0.02258,3e-05,3.10372]
[1777709027179,31.87,78195.93,110.5,0.02257,3e-05,3.10194]
[1777709034228,31.86,78196.19,110.5,0.02256,3e-05,3.10123]
[1777709041277,31.86,78195.64,110.5,0.02253,3e-05,3.09781]
[1777709046312,31.86,78196.0,110.5,0.02253,3e-05,3.09797]
[1777709048498,31.86,78196.0,110.5,0.02253,3e-05,3.09797]
[1777709054368,31.85,78196.12,110.5,0.02252,3e-05,3.09669]
[1777709059402,31.85,78195.93,110.5,0.02251,3e-05,3.09502]
[1777709067459,31.84,78196.33,110.5,0.02251,3e-05,3.09477]
[1777709073501,31.84,78195.93,110.5,0.02247,3e-05,3.0895]
[1777709078536,31.84,78195.89,110.5,0.02246,3e-05,3.08842]
[1777709087600,31.84,78196.04,110.5,0.02245,3e-05,3.08727]
[1777709092635,31.83,78196.51,110.5,0.02245,3e-05,3.08795]
[1777709097670,31.83,78196.31,110.5,0.02244,3e-05,3.08637]
[1777709102705,31.83,78196.3,110.5,0.02243,3e-05,3.08544]
[1777709107740,31.83,78196.11,110.5,0.02242,3e-05,3.08391]
[1777709112775,31.82,78195.63,110.5,0.0224,3e-05,3.08142]
[1777709122844,31.82,78195.49,110.5,0.02238,3e-05,3.07926]
[1777709128887,31.82,78195.5,110.5,0.02237,3e-05,3.07831]
[1777709133922,31.81,78195.43,110.5,0.02234,3e-05,3.07454]
[1777709139964,31.81,78195.67,110.5,0.02234,3e-05,3.07441]
[1777709144999,31.81,78196.17,110.5,0.02235,3e-05,3.07533]
[1777709150033,31.81,78203.39,110.5,0.02255,3e-05,3.09911]
[1777709155069,31.81,78202.66,110.5,0.02252,3e-05,3.09565]
[1777709160104,31.8,78202.65,110.5,0.02251,3e-05,3.09468]
[1777709165139,31.8,78202.34,110.5,0.0225,3e-05,3.09272]
[1777709170174,31.8,78202.34,110.5,0.02249,3e-05,3.09183]
[1777709174626,31.8,78202.44,110.5,0.02249,3e-05,3.09164]
[1777709178647,31.8,78202.36,110.5,0.02248,3e-05,3.09068]
[1777709179586,31.8,78202.36,110.5,0.02248,3e-05,3.09033]
[1777709180428,31.79,78202.33,110.5,0.02247,3e-05,3.09006]
[1777709186286,31.79,78202.04,110.5,0.02245,3e-05,3.0879]
[1777709192332,31.79,78202.2,110.5,0.02243,3e-05,3.08474]
[1777709197367,31.79,78202.89,110.5,0.02244,3e-05,3.08629]
[1777709203409,31.78,78202.94,110.5,0.02244,3e-05,3.08551]
[1777709204215,31.78,78202.94,110.5,0.02244,3e-05,3.08551]
[1777709204255,31.78,78202.94,110.5,0.02244,3e-05,3.08551]
[1777709209451,31.78,78202.06,110.5,0.0224,3e-05,3.08158]
[1777709212167,31.78,78202.23,110.5,0.02241,3e-05,3.08186]
[1777709215564,31.78,78202.13,110.5,0.0224,3e-05,3.08106]
[1777709221536,31.78,78201.94,110.5,0.02239,3e-05,3.07937]
[1777709226570,31.78,78201.39,110.5,0.02236,3e-05,3.07677]
[1777709231605,31.77,78201.76,110.5,0.02237,3e-05,3.07732]
[1777709232568,31.77,78201.76,110.5,0.02237,3e-05,3.07732]
[1777709237614,31.77,78202.02,110.5,0.02237,3e-05,3.07735]
[1777709242683,31.77,78202.31,110.5,0.02237,3e-05,3.07762]
[1777709248201,31.77,78202.55,110.5,0.02237,3e-05,3.07801]
[1777709254768,31.77,78200.61,110.5,0.02229,3e-05,3.06743]
[1777709254925,31.77,78200.61,110.5,0.02229,3e-05,3.06743]
[1777709261061,31.77,78200.54,110.5,0.02228,3e-05,3.06707]
[1777709266001,31.76,78200.75,110.5,0.02228,3e-05,3.06656]
[1777709266832,31.76,78200.75,110.5,0.02228,3e-05,3.06656]
[1777709269388,31.76,78200.64,110.5,0.02227,3e-05,3.06594]
[1777709274909,31.76,78200.66,110.5,0.02227,3e-05,3.06515]
[1777709279944,31.76,78200.78,110.5,0.02227,3e-05,3.06495]
[1777709285986,31.76,78200.61,110.5,0.02226,3e-05,3.06365]
[1777709291023,31.75,78200.82,110.5,0.02226,3e-05,3.06377]
[1777709296056,31.75,78200.89,110.5,0.02225,3e-05,3.06342]
[1777709305119,31.75,78200.75,110.5,0.02224,3e-05,3.06191]
[1777709310154,31.75,78200.71,110.5,0.02223,3e-05,3.06121]
[1777709315188,31.75,78200.82,110.5,0.02221,3e-05,3.05831]
[1777709320224,31.75,78200.78,110.5,0.02221,3e-05,3.05763]
[1777709325259,31.75,78200.82,110.5,0.0222,3e-05,3.05723]
[1777709330294,31.74,78201.17,110.5,0.02221,3e-05,3.05787]
[1777709335330,31.74,78201.21,110.5,0.02221,3e-05,3.05746]
[1777709340365,31.74,78203.01,110.5,0.02225,3e-05,3.063]
[1777709352449,31.74,78208.65,110.5,0.0224,3e-05,3.0802]
[1777709357484,31.73,78208.99,110.5,0.0224,3e-05,3.08052]
[1777709363850,31.73,78209.14,110.5,0.0224,3e-05,3.08033]
[1777709375609,31.73,78211.44,110.5,0.02243,3e-05,3.08273]
[1777709380225,31.72,78209.21,110.5,0.02235,3e-05,3.0745]
[1777709386687,31.72,78213.79,110.5,0.02247,3e-05,3.08851]
[1777709394743,31.71,78215.67,110.5,0.02251,3e-05,3.09303]
[1777709399778,31.71,78214.76,110.5,0.02248,3e-05,3.08866]
[1777709404813,31.71,78214.24,110.5,0.02245,3e-05,3.08563]
[1777709412869,31.7,78214.72,110.5,0.02245,3e-05,3.08535]
[1777709419918,31.7,78216.84,110.5,0.02249,3e-05,3.09087]
[1777709423356,31.7,78214.61,110.5,0.02242,3e-05,3.08272]
[1777709432003,31.69,78214.57,110.5,0.02238,3e-05,3.07739]
[1777709437037,31.69,78214.64,110.5,0.02237,3e-05,3.07641]
[1777709442072,31.69,78216.2,110.5,0.02241,3e-05,3.08051]
[1777709447107,31.68,78213.58,110.5,0.02232,3e-05,3.07036]
[1777709448938,31.68,78212.44,110.5,0.02229,3e-05,3.06625]
[1777709457177,31.68,78212.48,110.5,0.02227,3e-05,3.06442]
[1777709458130,31.68,78212.48,110.5,0.02227,3e-05,3.06442]
[1777709464228,31.67,78216.86,110.5,0.02239,3e-05,3.07798]
[1777709470142,31.67,78226.52,110.5,0.02266,3e-05,3.10998]
[1777709473883,31.67,78231.85,110.5,0.02281,3e-05,3.12755]
[1777709474037,31.67,78231.85,110.5,0.02281,3e-05,3.12755]
[1777709474767,31.67,78231.75,110.5,0.0228,3e-05,3.12664]
[1777709481108,31.66,78232.61,110.5,0.02282,3e-05,3.1285]
[1777709483756,31.66,78232.2,110.5,0.0228,3e-05,3.12597]
[1777709484833,31.66,78232.2,110.5,0.02279,3e-05,3.12543]
[1777709485428,31.66,78232.54,110.5,0.0228,3e-05,3.12633]
[1777709487081,31.66,78232.9,110.5,0.02281,3e-05,3.12758]
[1777709488823,31.66,78233.8,110.5,0.02283,3e-05,3.13016]
[1777709494440,31.65,78239.67,110.5,0.02297,3e-05,3.14569]
[1777709496341,31.65,78240.07,110.5,0.02298,3e-05,3.14679]
[1777709501488,31.65,78240.93,110.5,0.02299,3e-05,3.14804]
[1777709504242,31.65,78240.6,110.5,0.02297,3e-05,3.14632]
[1777709504269,31.65,78240.6,110.5,0.02297,3e-05,3.14632]
[1777709504386,31.65,78240.6,110.5,0.02297,3e-05,3.14632]
[1777709504392,31.65,78240.6,110.5,0.02297,3e-05,3.14632]
[1777709504733,31.65,78240.6,110.5,0.02297,3e-05,3.14632]
[1777709507840,31.64,78242.52,110.5,0.02302,3e-05,3.15216]
[1777709508295,31.64,78242.52,110.5,0.02302,3e-05,3.1516]
[1777709508671,31.64,78242.52,110.5,0.02302,3e-05,3.1516]
[1777709514177,31.64,78242.62,110.5,0.02302,3e-05,3.1511]
[1777709515320,31.64,78242.62,110.5,0.02301,3e-05,3.15028]
[1777709517616,31.64,78242.62,110.5,0.02301,3e-05,3.15001]
[1777709523643,31.63,78239.93,110.5,0.0229,3e-05,3.13825]
[1777709524235,31.63,78239.93,110.5,0.0229,3e-05,3.13825]
[1777709531698,31.63,78239.5,110.5,0.02288,3e-05,3.13489]
[1777709536734,31.62,78240.62,110.5,0.0229,3e-05,3.13763]
[1777709538887,31.62,78240.62,110.5,0.0229,3e-05,3.13763]
[1777709545156,31.62,78240.34,110.5,0.02288,3e-05,3.13507]
[1777709554860,31.61,78243.67,110.5,0.02293,3e-05,3.14131]
[1777709555912,31.61,78243.67,110.5,0.02293,3e-05,3.14131]
[1777709561909,31.61,78247.28,110.5,0.02303,3e-05,3.1522]
[1777709566944,31.61,78249.57,110.5,0.02309,3e-05,3.15894]
[1777709571978,31.6,78248.16,110.5,0.02303,3e-05,3.15283]
[1777709577017,31.6,78248.2,110.5,0.02302,3e-05,3.15178]
[1777709582052,31.6,78249.77,110.5,0.02306,3e-05,3.15601]
[1777709590108,31.59,78249.98,110.5,0.02305,3e-05,3.15461]
[1777709590263,31.59,78249.98,110.5,0.02305,3e-05,3.15461]
[1777709596150,31.59,78255.87,110.5,0.02321,3e-05,3.17344]
[1777709601185,31.58,78256.24,110.5,0.02321,3e-05,3.17317]
[1777709606219,31.58,78256.57,110.5,0.0232,3e-05,3.17278]
[1777709611255,31.58,78254.62,110.5,0.02311,3e-05,3.16165]
[1777709617296,31.57,78254.56,110.5,0.02309,3e-05,3.1597]
[1777709625509,31.57,78254.67,110.5,0.02309,3e-05,3.15894]
[1777709631395,31.56,78254.71,110.5,0.02307,3e-05,3.15625]
[1777709636430,31.56,78252.4,110.5,0.02298,3e-05,3.14683]
[1777709640981,31.56,78253.48,110.5,0.02301,3e-05,3.1498]
[1777709646500,31.55,78251.9,110.5,0.02295,3e-05,3.14245]
[1777709652541,31.55,78252.14,110.5,0.02294,3e-05,3.14173]
[1777709657986,31.55,78251.38,110.5,0.02291,3e-05,3.1383]
[1777709663619,31.54,78251.48,110.5,0.0229,3e-05,3.13655]
[1777709668619,31.54,78252.0,110.5,0.0229,3e-05,3.13703]
[1777709676944,31.54,78252.0,110.5,0.02287,3e-05,3.13294]
[1777709682753,31.53,78251.73,110.5,0.02284,3e-05,3.12963]
[1777709687788,31.53,78255.26,110.5,0.02293,3e-05,3.14029]
[1777709692824,31.52,78251.76,110.5,0.02282,3e-05,3.12677]
[1777709699051,31.52,78252.51,110.5,0.02283,3e-05,3.12835]
[1777709705917,31.51,78252.6,110.5,0.02282,3e-05,3.1269]
[1777709711957,31.51,78252.04,110.5,0.02278,3e-05,3.12301]
[1777709716992,31.51,78245.94,110.5,0.02259,3e-05,3.10086]
[1777709722028,31.5,78250.18,110.5,0.02271,3e-05,3.11447]
[1777709727063,31.5,78251.81,110.5,0.02275,3e-05,3.11904]
[1777709733105,31.5,78249.39,110.5,0.02265,3e-05,3.10668]
[1777709738141,31.5,78250.15,110.5,0.02266,3e-05,3.10839]
[1777709743176,31.49,78249.69,110.5,0.02264,3e-05,3.1059]
[1777709751232,31.49,78249.63,110.5,0.02263,3e-05,3.1043]
[1777709756266,31.49,78249.56,110.5,0.02262,3e-05,3.10325]
[1777709762309,31.49,78250.01,110.5,0.02262,3e-05,3.10386]
[1777709767102,31.49,78246.64,110.5,0.02252,3e-05,3.09163]
[1777709767468,31.48,78245.5,110.5,0.02248,3e-05,3.08757]
[1777709773386,31.48,78242.98,110.5,0.0224,3e-05,3.0782]
[1777709779427,31.48,78243.04,110.5,0.0224,3e-05,3.07766]
[1777709787484,31.48,78243.18,110.5,0.02239,3e-05,3.07705]
[1777709792518,31.48,78243.58,110.5,0.02238,3e-05,3.07497]
[1777709800578,31.47,78244.41,110.5,0.02239,3e-05,3.07666]
[1777709804467,31.47,78244.34,110.5,0.02239,3e-05,3.07627]
[1777709804741,31.47,78242.96,110.5,0.02235,3e-05,3.07124]
[1777709804741,31.47,78242.96,110.5,0.02235,3e-05,3.07124]
[1777709804912,31.47,78242.96,110.5,0.02235,3e-05,3.07124]
[1777709810578,31.47,78244.08,110.5,0.02237,3e-05,3.07423]
[1777709816690,31.47,78243.94,110.5,0.02236,3e-05,3.07269]
[1777709822731,31.47,78243.79,110.5,0.02235,3e-05,3.07124]
[1777709827767,31.46,78243.64,110.5,0.02234,3e-05,3.06993]
[1777709832802,31.46,78232.45,110.5,0.02201,3e-05,3.03108]
[1777709836843,31.46,78231.55,110.5,0.02198,3e-05,3.02775]
[1777709842872,31.46,78233.47,110.5,0.02203,3e-05,3.03363]
[1777709847907,31.46,78234.16,110.5,0.02204,3e-05,3.03552]
[1777709853864,31.46,78233.74,110.5,0.02201,3e-05,3.03103]
[1777709858985,31.46,78231.5,110.5,0.02194,3e-05,3.02289]
[1777709865027,31.45,78231.47,110.5,0.02194,3e-05,3.02239]
[1777709873082,31.45,78232.42,110.5,0.02196,3e-05,3.02503]
[1777709878118,31.45,78236.16,110.5,0.02206,3e-05,3.03737]
[1777709883152,31.45,78237.02,110.5,0.02208,3e-05,3.03984]
[1777709892216,31.45,78238.94,110.5,0.02213,3e-05,3.04559]
[1777709898258,31.45,78236.67,110.5,0.02206,3e-05,3.03734]
[1777709903293,31.45,78236.52,110.5,0.02206,3e-05,3.0365]
[1777709905204,31.45,78236.52,110.5,0.02206,3e-05,3.0365]
[1777709910341,31.45,78238.36,110.5,0.0221,3e-05,3.04231]
[1777709915377,31.45,78240.06,110.5,0.02213,3e-05,3.04503]
[1777709919022,31.44,78240.1,110.5,0.02213,3e-05,3.04496]
[1777709924440,31.44,78240.42,110.5,0.02214,3e-05,3.04565]
[1777709929474,31.44,78240.77,110.5,0.02214,3e-05,3.04652]
[1777709934510,31.44,78240.71,110.5,0.02214,3e-05,3.04601]
[1777709940552,31.44,78243.33,110.5,0.02221,3e-05,3.05457]
[1777709946593,31.44,78252.22,110.5,0.02247,3e-05,3.08471]
[1777709951629,31.44,78258.24,110.5,0.02264,3e-05,3.10482]
[1777709957670,31.44,78260.08,110.5,0.02269,3e-05,3.11025]
[1777709962706,31.43,78258.33,110.5,0.02263,3e-05,3.10336]
[1777709969442,31.43,78258.15,110.5,0.02262,3e-05,3.10213]
[1777709974790,31.43,78258.47,110.5,0.0226,3e-05,3.09935]
[1777709982845,31.43,78257.19,110.5,0.02255,3e-05,3.09383]
[1777709987881,31.43,78254.7,110.5,0.02247,3e-05,3.08466]
[1777709992917,31.42,78254.7,110.5,0.02247,3e-05,3.08411]
[1777709997952,31.42,78254.66,110.5,0.02246,3e-05,3.08343]
[1777710002987,31.42,78254.66,110.5,0.02246,3e-05,3.0829]
[1777710008021,31.42,78254.72,110.5,0.02246,3e-05,3.08257]
[1777710013058,31.42,78254.52,110.5,0.02245,3e-05,3.08137]
[1777710020144,31.42,78254.74,110.5,0.02245,3e-05,3.08142]
[1777710031222,31.41,78256.22,110.5,0.02246,3e-05,3.08272]
[1777710040285,31.41,78256.14,110.5,0.02245,3e-05,3.08149]
[1777710045320,31.41,78255.32,110.5,0.02242,3e-05,3.07822]
[1777710050355,31.41,78257.7,110.5,0.02249,3e-05,3.08598]
[1777710057365,31.41,78255.5,110.5,0.02242,3e-05,3.07803]
[1777710062439,31.41,78255.52,110.5,0.02242,3e-05,3.07741]
[1777710074141,31.41,78255.48,110.5,0.02241,3e-05,3.07692]
[1777710079986,31.4,78255.48,110.5,0.0224,3e-05,3.07612]
[1777710085600,31.4,78257.68,110.5,0.02246,3e-05,3.08278]
[1777710090635,31.4,78257.76,110.5,0.02246,3e-05,3.08247]
[1777710096677,31.4,78255.48,110.5,0.02237,3e-05,3.07118]
[1777710102290,31.4,78255.45,110.5,0.02236,3e-05,3.07065]
[1777710104757,31.4,78256.15,110.5,0.02238,3e-05,3.07275]
[1777710104828,31.4,78256.7,110.5,0.02239,3e-05,3.07452]
[1777710105000,31.4,78256.7,110.5,0.02239,3e-05,3.07452]
[1777710105466,31.4,78256.7,110.5,0.02239,3e-05,3.07452]
[1777710110775,31.39,78256.84,110.5,0.02239,3e-05,3.07429]
[1777710115810,31.39,78262.32,110.5,0.02255,3e-05,3.09258]
[1777710120845,31.39,78271.69,110.5,0.02282,3e-05,3.12419]
[1777710125881,31.39,78270.84,110.5,0.02278,3e-05,3.12019]
[1777710130916,31.39,78269.58,110.5,0.02274,3e-05,3.11485]
[1777710135951,31.38,78268.21,110.5,0.02269,3e-05,3.10912]
[1777710141993,31.38,78267.81,110.5,0.02267,3e-05,3.10658]
[1777710147027,31.38,78267.28,110.5,0.02264,3e-05,3.10378]
[1777710157274,31.38,78267.4,110.5,0.02262,3e-05,3.10068]
[1777710163139,31.37,78266.82,110.5,0.02258,3e-05,3.0964]
[1777710169624,31.37,78266.96,110.5,0.02258,3e-05,3.09632]
[1777710175224,31.36,78268.85,110.5,0.02263,3e-05,3.10112]
[1777710181266,31.36,78269.81,110.5,0.02264,3e-05,3.10324]
[1777710186301,31.36,78270.24,110.5,0.02265,3e-05,3.10372]
[1777710191336,31.36,78269.82,110.5,0.02263,3e-05,3.10126]
[1777710196375,31.35,78269.85,110.5,0.02262,3e-05,3.10038]
[1777710201410,31.35,78269.99,110.5,0.02261,3e-05,3.09965]
[1777710208473,31.35,78270.83,110.5,0.02263,3e-05,3.10122]
[1777710213507,31.35,78272.22,110.5,0.02264,3e-05,3.10233]
[1777710219550,31.34,78272.14,110.5,0.02263,3e-05,3.10089]
[1777710224584,31.34,78272.95,110.5,0.02264,3e-05,3.10274]
[1777710231634,31.34,78273.19,110.5,0.02264,3e-05,3.10224]
[1777710236669,31.33,78273.09,110.5,0.02263,3e-05,3.10098]
[1777710241703,31.33,78273.02,110.5,0.02262,3e-05,3.09983]
[1777710246738,31.33,78273.23,110.5,0.02262,3e-05,3.09968]
[1777710251774,31.33,78273.16,110.5,0.02261,3e-05,3.09856]
[1777710256809,31.33,78274.04,110.5,0.02262,3e-05,3.10075]
[1777710263858,31.32,78275.62,110.5,0.02266,3e-05,3.10502]
[1777710268893,31.32,78277.22,110.5,0.0227,3e-05,3.10967]
[1777710273928,31.32,78276.85,110.5,0.02266,3e-05,3.10471]
[1777710278962,31.32,78276.97,110.5,0.02266,3e-05,3.10426]
[1777710283997,31.31,78280.03,110.5,0.02274,3e-05,3.11407]
[1777710289032,31.31,78281.1,110.5,0.02277,3e-05,3.11689]
[1777710294068,31.31,78281.23,110.5,0.02276,3e-05,3.11649]
[1777710300110,31.31,78281.12,110.5,0.02275,3e-05,3.11513]
[1777710305145,31.3,78280.92,110.5,0.02274,3e-05,3.11366]
[1777710310180,31.3,78283.15,110.5,0.0228,3e-05,3.12067]
[1777710319243,31.3,78283.24,110.5,0.02279,3e-05,3.11961]
[1777710324278,31.3,78283.55,110.5,0.02279,3e-05,3.11998]
[1777710329313,31.3,78286.1,110.5,0.02286,3e-05,3.1282]
[1777710335354,31.29,78286.33,110.5,0.02284,3e-05,3.12536]
[1777710340390,31.29,78286.04,110.5,0.02283,3e-05,3.12366]
[1777710350459,31.29,78286.15,110.5,0.02282,3e-05,3.1227]
[1777710355495,31.29,78285.95,110.5,0.02281,3e-05,3.12133]
[1777710361538,31.29,78285.83,110.5,0.0228,3e-05,3.1201]
[1777710367579,31.28,78280.67,110.5,0.02264,3e-05,3.10124]
[1777710372615,31.28,78280.07,110.5,0.02261,3e-05,3.09859]
[1777710377650,31.28,78279.83,110.5,0.0226,3e-05,3.09716]
[1777710382684,31.28,78278.94,110.5,0.02257,3e-05,3.09346]
[1777710387720,31.28,78278.95,110.5,0.02256,3e-05,3.09289]
[1777710392772,31.28,78278.93,110.5,0.02254,3e-05,3.08946]
[1777710396506,31.27,78279.0,110.5,0.02254,3e-05,3.08934]
[1777710404843,31.27,78278.9,110.5,0.02253,3e-05,3.08837]
[1777710405357,31.27,78279.08,110.5,0.02253,3e-05,3.0885]
[1777710405502,31.27,78279.08,110.5,0.02253,3e-05,3.0885]
[1777710405532,31.27,78279.08,110.5,0.02253,3e-05,3.0885]
[1777710412911,31.27,78278.67,110.5,0.02251,3e-05,3.08608]
[1777710418197,31.27,78278.77,110.5,0.02251,3e-05,3.08593]
[1777710423989,31.27,78278.58,110.5,0.0225,3e-05,3.08439]
[1777710430030,31.26,78278.81,110.5,0.0225,3e-05,3.08443]
[1777710432052,31.26,78278.81,110.5,0.0225,3e-05,3.08443]
[1777710433194,31.26,78285.81,110.5,0.0227,3e-05,3.1084]
[1777710439094,31.26,78286.54,110.5,0.02271,3e-05,3.10993]
[1777710444129,31.26,78286.04,110.5,0.02269,3e-05,3.10736]
[1777710449164,31.26,78287.02,110.5,0.02271,3e-05,3.10994]
[1777710455205,31.25,78287.03,110.5,0.02269,3e-05,3.10621]
[1777710460240,31.25,78286.96,110.5,0.02268,3e-05,3.10515]
[1777710464854,31.25,78286.94,110.5,0.02267,3e-05,3.10476]
[1777710471320,31.25,78286.76,110.5,0.02266,3e-05,3.10269]
[1777710476355,31.25,78286.66,110.5,0.02265,3e-05,3.10156]
[1777710481390,31.24,78286.67,110.5,0.02264,3e-05,3.10083]
[1777710488722,31.24,78286.71,110.5,0.02264,3e-05,3.10051]
[1777710494163,31.24,78286.71,110.5,0.02263,3e-05,3.09961]
[1777710499515,31.24,78286.89,110.5,0.02262,3e-05,3.0989]
[1777710504551,31.24,78283.88,110.5,0.02253,3e-05,3.08774]
[1777710509714,31.23,78283.78,110.5,0.02252,3e-05,3.08688]
[1777710515629,31.23,78283.72,110.5,0.02249,3e-05,3.08304]
[1777710523818,31.23,78283.72,110.5,0.02249,3e-05,3.08244]
[1777710530567,31.23,78283.73,110.5,0.02248,3e-05,3.08155]
[1777710540805,31.22,78282.56,110.5,0.02243,3e-05,3.07609]
[1777710545840,31.22,78279.29,110.5,0.02233,3e-05,3.06435]
[1777710551881,31.22,78279.4,110.5,0.02233,3e-05,3.06426]
[1777710556921,31.22,78279.69,110.5,0.02234,3e-05,3.06487]
[1777710561956,31.22,78279.61,110.5,0.02233,3e-05,3.0642]
[1777710566991,31.22,78279.21,110.5,0.02231,3e-05,3.06242]
[1777710573037,31.22,78279.18,110.5,0.02231,3e-05,3.0621]
[1777710579076,31.22,78279.38,110.5,0.02229,3e-05,3.05944]
[1777710584123,31.22,78278.7,110.5,0.02227,3e-05,3.05678]
[1777710589158,31.22,78278.18,110.5,0.02225,3e-05,3.0547]
[1777710597214,31.21,78278.02,110.5,0.02224,3e-05,3.05372]
[1777710602249,31.21,78277.73,110.5,0.02223,3e-05,3.05247]
[1777710607283,31.21,78277.75,110.5,0.02223,3e-05,3.05229]
[1777710612318,31.21,78277.77,110.5,0.02223,3e-05,3.05212]
[1777710618361,31.21,78277.77,110.5,0.02223,3e-05,3.05183]
[1777710623396,31.21,78277.77,110.5,0.02223,3e-05,3.05159]
[1777710628431,31.21,78277.81,110.5,0.02223,3e-05,3.0515]
[1777710633466,31.21,78277.72,110.5,0.0222,3e-05,3.04824]
[1777710638501,31.21,78277.61,110.5,0.0222,3e-05,3.04766]
[1777710643536,31.21,78277.16,110.5,0.02218,3e-05,3.0459]
[1777710649578,31.21,78277.17,110.5,0.02218,3e-05,3.04571]
[1777710656627,31.21,78278.63,110.5,0.02222,3e-05,3.0504]
[1777710662669,31.21,78279.67,110.5,0.02225,3e-05,3.0537]
[1777710667704,31.21,78284.74,110.5,0.0224,3e-05,3.0709]
[1777710672739,31.21,78290.09,110.5,0.02255,3e-05,3.08906]
[1777710677774,31.2,78290.16,110.5,0.02255,3e-05,3.08878]
[1777710682808,31.2,78289.91,110.5,0.02254,3e-05,3.0874]
[1777710687844,31.2,78290.2,110.5,0.02254,3e-05,3.08789]
[1777710692879,31.2,78287.86,110.5,0.02245,3e-05,3.07649]
[1777710697916,31.2,78289.39,110.5,0.02249,3e-05,3.08128]
[1777710701041,31.2,78289.74,110.5,0.0225,3e-05,3.0823]
[1777710705376,31.2,78289.6,110.5,0.02249,3e-05,3.0814]
[1777710705442,31.2,78289.6,110.5,0.02249,3e-05,3.0814]
[1777710705570,31.2,78289.6,110.5,0.02249,3e-05,3.0814]
[1777710706065,31.2,78289.6,110.5,0.02249,3e-05,3.0814]
[1777710712012,31.2,78290.15,110.5,0.0225,3e-05,3.08259]
[1777710717047,31.19,78290.09,110.5,0.02249,3e-05,3.082]
[1777710722325,31.19,78290.09,110.5,0.02249,3e-05,3.0817]
[1777710728124,31.19,78289.94,110.5,0.02248,3e-05,3.08062]
[1777710735173,31.19,78289.71,110.5,0.02247,3e-05,3.07923]
[1777710741214,31.19,78289.76,110.5,0.02247,3e-05,3.07892]
[1777710747257,31.19,78289.89,110.5,0.02247,3e-05,3.07891]
[1777710747881,31.19,78289.89,110.5,0.02247,3e-05,3.07891]
[1777710753299,31.19,78290.11,110.5,0.02245,3e-05,3.07651]
[1777710759341,31.19,78290.28,110.5,0.02245,3e-05,3.0767]
[1777710764375,31.19,78292.8,110.5,0.02253,3e-05,3.0851]
[1777710769411,31.18,78296.72,110.5,0.02264,3e-05,3.09836]
[1777710774445,31.18,78297.98,110.5,0.02267,3e-05,3.10224]
[1777710779481,31.18,78296.79,110.5,0.02263,3e-05,3.09755]
[1777710784517,31.18,78296.34,110.5,0.02261,3e-05,3.09546]
[1777710789551,31.18,78296.53,110.5,0.02261,3e-05,3.09559]
[1777710795775,31.18,78296.65,110.5,0.02262,3e-05,3.09568]
[1777710801635,31.18,78296.54,110.5,0.0226,3e-05,3.09428]
[1777710806669,31.17,78294.91,110.5,0.02255,3e-05,3.08803]
[1777710811704,31.17,78294.67,110.5,0.02252,3e-05,3.08393]
[1777710816740,31.17,78294.64,110.5,0.02251,3e-05,3.08331]
[1777710823790,31.17,78294.56,110.5,0.0225,3e-05,3.08231]
[1777710828825,31.17,78294.54,110.5,0.0225,3e-05,3.08171]
[1777710833860,31.17,78290.77,110.5,0.02238,3e-05,3.06817]
[1777710838895,31.17,78289.97,110.5,0.02236,3e-05,3.065]
[1777710843930,31.17,78290.07,110.5,0.02236,3e-05,3.065]
[1777710851986,31.16,78290.36,110.5,0.02236,3e-05,3.06546]
[1777710857027,31.16,78289.2,110.5,0.02232,3e-05,3.06112]
[1777710864076,31.16,78289.04,110.5,0.02231,3e-05,3.06012]
[1777710869111,31.16,78289.0,110.5,0.02231,3e-05,3.05969]
[1777710874146,31.16,78288.97,110.5,0.02229,3e-05,3.05658]
[1777710879180,31.16,78289.0,110.5,0.02229,3e-05,3.05641]
[1777710886230,31.16,78289.35,110.5,0.02229,3e-05,3.05725]
[1777710892272,31.16,78289.24,110.5,0.02229,3e-05,3.05654]
[1777710894846,31.16,78289.24,110.5,0.02229,3e-05,3.05649]
[1777710895293,31.16,78307.71,110.5,0.02284,3e-05,3.12078]
[1777710900329,31.16,78313.72,110.5,0.02301,3e-05,3.14102]
[1777710905363,31.15,78312.5,110.5,0.02297,3e-05,3.13581]
[1777710910399,31.15,78309.45,110.5,0.02287,3e-05,3.12426]
[1777710916441,31.15,78309.76,110.5,0.02287,3e-05,3.12452]
[1777710921477,31.15,78310.47,110.5,0.02289,3e-05,3.12635]
[1777710926512,31.15,78310.45,110.5,0.02288,3e-05,3.12561]
[1777710931547,31.15,78311.03,110.5,0.02287,3e-05,3.12423]
[1777710937590,31.14,78311.05,110.5,0.02287,3e-05,3.12355]
[1777710943632,31.14,78311.38,110.5,0.02287,3e-05,3.12397]
[1777710949674,31.14,78311.62,110.5,0.02287,3e-05,3.12409]
[1777710956723,31.14,78311.65,110.5,0.02286,3e-05,3.12338]
[1777710961758,31.14,78313.65,110.5,0.02292,3e-05,3.12982]
[1777710966793,31.13,78313.89,110.5,0.02292,3e-05,3.13005]
[1777710971828,31.13,78313.64,110.5,0.02291,3e-05,3.12857]
[1777710977870,31.13,78314.27,110.5,0.02292,3e-05,3.13009]
[1777710979746,31.13,78314.88,110.5,0.02294,3e-05,3.13212]
[1777710984920,31.13,78318.79,110.5,0.02305,3e-05,3.14517]
[1777710989955,31.13,78318.05,110.5,0.02302,3e-05,3.1419]
[1777710994991,31.13,78318.04,110.5,0.023,3e-05,3.13848]
[1777711000026,31.12,78317.99,110.5,0.02299,3e-05,3.13773]
[1777711005459,31.12,78317.9,110.5,0.02299,3e-05,3.13696]
[1777711005962,31.12,78317.97,110.5,0.02299,3e-05,3.13699]
[1777711006081,31.12,78317.97,110.5,0.02299,3e-05,3.13699]
[1777711006156,31.12,78317.97,110.5,0.02299,3e-05,3.13699]
[1777711014124,31.12,78318.05,110.5,0.02298,3e-05,3.13643]
[1777711020166,31.12,78317.9,110.5,0.02297,3e-05,3.13529]
[1777711021489,31.12,78317.9,110.5,0.02297,3e-05,3.13529]
[1777711027216,31.12,78318.06,110.5,0.02297,3e-05,3.13516]
[1777711033257,31.12,78319.51,110.5,0.02301,3e-05,3.1396]
[1777711038300,31.11,78319.23,110.5,0.023,3e-05,3.1381]
[1777711043335,31.11,78319.53,110.5,0.023,3e-05,3.13867]
[1777711052398,31.11,78319.61,110.5,0.02298,3e-05,3.13532]
[1777711059447,31.11,78319.35,110.5,0.02296,3e-05,3.13379]
[1777711064481,31.11,78318.71,110.5,0.02294,3e-05,3.1311]
[1777711069516,31.11,78318.89,110.5,0.02294,3e-05,3.13133]
[1777711076566,31.11,78319.01,110.5,0.02294,3e-05,3.13119]
[1777711082607,31.11,78318.04,110.5,0.02291,3e-05,3.12729]
[1777711088651,31.1,78324.73,110.5,0.0231,3e-05,3.15039]
[1777711093686,31.1,78326.96,110.5,0.02317,3e-05,3.15771]
[1777711099728,31.1,78339.74,110.5,0.02355,3e-05,3.20237]
[1777711105770,31.1,78340.37,110.5,0.02356,3e-05,3.20354]
[1777711110805,31.1,78340.13,110.5,0.02355,3e-05,3.20177]
[1777711111885,31.1,78340.13,110.5,0.02355,3e-05,3.20177]
[1777711118396,31.09,78340.02,110.5,0.02352,3e-05,3.19751]
[1777711124903,31.09,78338.16,110.5,0.02345,3e-05,3.18948]
[1777711129941,31.09,78338.22,110.5,0.02344,3e-05,3.18884]
[1777711134976,31.09,78338.39,110.5,0.02344,3e-05,3.18856]
[1777711140063,31.08,78338.34,110.5,0.02343,3e-05,3.18748]
[1777711149083,31.08,78336.58,110.5,0.02336,3e-05,3.17959]
[1777711150560,31.08,78336.58,110.5,0.02336,3e-05,3.17959]
[1777711156132,31.08,78332.05,110.5,0.02321,3e-05,3.16233]
[1777711161167,31.07,78330.16,110.5,0.02315,3e-05,3.15495]
[1777711168215,31.07,78330.44,110.5,0.02315,3e-05,3.15505]
[1777711173251,31.07,78330.06,110.5,0.02311,3e-05,3.15029]
[1777711178292,31.07,78330.13,110.5,0.02311,3e-05,3.14993]
[1777711184333,31.07,78328.76,110.5,0.02306,3e-05,3.14435]
[1777711189369,31.07,78328.09,110.5,0.02304,3e-05,3.14142]
[1777711195411,31.06,78328.3,110.5,0.02304,3e-05,3.14146]
[1777711200446,31.06,78328.37,110.5,0.02303,3e-05,3.14122]
[1777711206488,31.06,78328.65,110.5,0.02304,3e-05,3.14164]
[1777711211523,31.06,78328.74,110.5,0.02304,3e-05,3.14148]
[1777711216558,31.06,78328.35,110.5,0.02302,3e-05,3.13963]
[1777711219191,31.06,78328.48,110.5,0.02302,3e-05,3.1399]
[1777711220201,31.06,78322.22,110.5,0.02283,3e-05,3.11769]
[1777711225082,31.06,78322.96,110.5,0.02285,3e-05,3.12006]
[1777711226080,31.06,78322.96,110.5,0.02285,3e-05,3.12001]
[1777711232021,31.06,78322.83,110.5,0.02284,3e-05,3.11921]
[1777711240728,31.07,78322.93,110.5,0.02287,3e-05,3.12176]
[1777711242075,31.07,78322.75,110.5,0.02287,3e-05,3.12167]
[1777711243749,31.07,78322.89,110.5,0.02289,3e-05,3.12347]
[1777711248783,31.08,78322.83,110.5,0.02291,3e-05,3.12649]
[1777711253820,31.09,78322.79,110.5,0.02294,3e-05,3.12955]
[1777711258853,31.1,78322.5,110.5,0.02296,3e-05,3.1317]
[1777711263889,31.11,78322.12,110.5,0.02297,3e-05,3.13351]
[1777711269931,31.13,78321.91,110.5,0.02305,3e-05,3.14206]
[1777711271843,31.13,78321.91,110.5,0.02305,3e-05,3.14206]
[1777711271945,31.16,78322.09,110.5,0.02316,3e-05,3.15468]
[1777711276980,31.34,78321.72,110.5,0.0238,3e-05,3.2277]
[1777711284462,31.34,78321.72,110.5,0.0238,3e-05,3.2277]
[1777711292086,31.64,78321.83,110.5,0.02488,3e-05,3.34969]
[1777711297121,31.66,78322.14,110.5,0.02494,3e-05,3.3567]
[1777711304170,31.68,78322.23,110.5,0.02501,3e-05,3.36517]
[1777711305013,31.68,78322.23,110.5,0.02501,3e-05,3.36517]
[1777711305967,31.68,78322.23,110.5,0.02501,3e-05,3.36517]
[1777711305939,31.68,78322.3,110.5,0.02503,3e-05,3.36674]
[1777711306023,31.68,78322.3,110.5,0.02503,3e-05,3.36674]
[1777711306189,31.68,78322.3,110.5,0.02503,3e-05,3.36674]
[1777711306251,31.68,78322.3,110.5,0.02503,3e-05,3.36674]
[1777711313233,31.68,78328.2,110.5,0.02523,3e-05,3.38934]
[1777711314927,31.68,78328.2,110.5,0.02523,3e-05,3.38934]
[1777711324310,31.69,78330.24,110.5,0.0253,3e-05,3.39811]
[1777711329345,31.69,78330.24,110.5,0.02531,3e-05,3.39867]
[1777711335387,31.69,78330.27,110.5,0.02531,3e-05,3.39944]
[1777711340422,31.69,78331.03,110.5,0.02534,3e-05,3.40277]
[1777711341581,31.69,78331.03,110.5,0.02534,3e-05,3.40277]
[1777711341683,31.69,78330.91,110.5,0.02534,3e-05,3.40253]
[1777711346509,31.69,78331.12,110.5,0.02534,3e-05,3.40205]
[1777711346610,31.68,78330.96,110.5,0.02532,3e-05,3.3996]
[1777711352506,31.68,78331.97,110.5,0.02533,3e-05,3.40096]
[1777711358548,31.69,78332.13,110.5,0.02534,3e-05,3.40221]
[1777711364590,31.69,78332.01,110.5,0.02535,3e-05,3.40253]
[1777711369625,31.69,78331.86,110.5,0.02535,3e-05,3.40253]
[1777711375667,31.69,78332.79,110.5,0.02538,3e-05,3.40661]
[1777711376187,31.69,78332.79,110.5,0.02538,3e-05,3.40661]
[1777711376674,31.69,78332.76,110.5,0.02538,3e-05,3.40587]
[1777711377742,31.69,78332.76,110.5,0.02538,3e-05,3.40587]
[1777711377843,31.69,78332.76,110.5,0.02537,3e-05,3.40525]
[1777711383723,31.69,78334.1,110.5,0.02542,3e-05,3.41085]
[1777711387117,31.69,78333.67,110.5,0.02541,3e-05,3.40958]
[1777711387161,31.69,78333.67,110.5,0.02541,3e-05,3.40958]
[1777711387751,31.69,78333.42,110.5,0.0254,3e-05,3.40804]
[1777711393793,31.68,78333.47,110.5,0.02536,3e-05,3.40454]
[1777711399835,31.67,78333.57,110.5,0.02533,3e-05,3.40127]
[1777711404870,31.66,78333.66,110.5,0.02531,3e-05,3.3986]
[1777711409904,31.66,78331.42,110.5,0.02521,3e-05,3.38743]
[1777711414939,31.65,78330.78,110.5,0.02515,3e-05,3.37931]
[1777711419974,31.64,78329.63,110.5,0.02508,3e-05,3.37232]
[1777711425010,31.64,78328.76,110.5,0.02503,3e-05,3.36642]
[1777711430045,31.63,78328.21,110.5,0.02499,3e-05,3.36173]
[1777711431871,31.63,78328.17,110.5,0.02499,3e-05,3.36105]
[1777711439108,31.62,78328.22,110.5,0.02495,3e-05,3.35703]
[1777711443121,31.61,78328.06,110.5,0.02493,3e-05,3.35487]
[1777711450191,31.6,78327.8,110.5,0.02489,3e-05,3.34978]
[1777711455225,31.6,78325.68,110.5,0.0248,3e-05,3.33953]
[1777711460513,31.59,78325.46,110.5,0.02477,3e-05,3.33676]
[1777711467311,31.58,78325.12,110.5,0.02473,3e-05,3.33168]
[1777711472346,31.58,78324.7,110.5,0.02467,3e-05,3.32491]
[1777711477365,31.57,78323.57,110.5,0.02462,3e-05,3.31896]
[1777711483423,31.57,78323.3,110.5,0.02458,3e-05,3.31484]
[1777711488459,31.56,78322.82,110.5,0.02455,3e-05,3.3109]
[1777711493753,31.56,78322.72,110.5,0.02453,3e-05,3.30881]
[1777711494901,31.56,78322.59,110.5,0.02452,3e-05,3.30748]
[1777711495002,31.55,78322.51,110.5,0.02451,3e-05,3.30677]
[1777711502558,31.56,78322.24,110.5,0.02452,3e-05,3.30788]
[1777711504462,31.56,78322.24,110.5,0.02452,3e-05,3.30788]
[1777711508950,31.56,78322.31,110.5,0.02454,3e-05,3.30964]
[1777711514642,31.57,78323.63,110.5,0.0246,3e-05,3.31653]
[1777711515959,31.57,78323.63,110.5,0.0246,3e-05,3.31653]
[1777711521692,31.57,78322.84,110.5,0.02459,3e-05,3.31569]
[1777711528741,31.58,78322.33,110.5,0.02459,3e-05,3.31584]
[1777711533775,31.58,78319.97,110.5,0.02451,3e-05,3.30614]
[1777711538811,31.59,78318.75,110.5,0.02449,3e-05,3.30323]
[1777711545860,31.59,78318.45,110.5,0.0245,3e-05,3.30427]
[1777711550896,31.59,78318.1,110.5,0.0245,3e-05,3.30448]
[1777711558952,31.6,78317.58,110.5,0.0245,3e-05,3.30496]
[1777711563987,31.6,78317.14,110.5,0.0245,3e-05,3.30483]
[1777711569022,31.61,78316.77,110.5,0.0245,3e-05,3.3049]
[1777711574057,31.61,78316.82,110.5,0.02452,3e-05,3.30644]
[1777711579092,31.61,78316.59,110.5,0.02452,3e-05,3.30692]
[1777711585134,31.62,78316.7,110.5,0.02454,3e-05,3.30885]
[1777711590169,31.62,78316.87,110.5,0.02455,3e-05,3.3107]
[1777711596210,31.62,78318.47,110.5,0.0246,3e-05,3.31506]
[1777711600772,31.63,78318.42,110.5,0.0246,3e-05,3.31556]
[1777711602633,31.63,78321.35,110.5,0.0247,3e-05,3.32687]
[1777711606048,31.63,78323.02,110.5,0.02476,3e-05,3.33357]
[1777711606156,31.63,78323.02,110.5,0.02476,3e-05,3.33357]
[1777711606257,31.63,78323.02,110.5,0.02476,3e-05,3.33357]
[1777711606652,31.63,78322.91,110.5,0.02476,3e-05,3.33337]
[1777711606655,31.63,78322.91,110.5,0.02476,3e-05,3.33337]
[1777711613330,31.63,78321.31,110.5,0.02472,3e-05,3.32902]
[1777711618995,31.64,78317.69,110.5,0.02461,3e-05,3.31677]
[1777711625414,31.64,78319.01,110.5,0.02467,3e-05,3.32345]
[1777711633473,31.64,78318.74,110.5,0.02468,3e-05,3.32437]
[1777711638508,31.65,78319.15,110.5,0.0247,3e-05,3.32704]
[1777711643543,31.65,78318.79,110.5,0.0247,3e-05,3.32691]
[1777711648577,31.65,78318.79,110.5,0.02471,3e-05,3.32809]
[1777711653613,31.66,78318.69,110.5,0.0247,3e-05,3.32602]
[1777711658647,31.66,78318.02,110.5,0.02469,3e-05,3.32478]
[1777711666704,31.66,78318.75,110.5,0.02473,3e-05,3.32933]
[1777711672746,31.67,78320.96,110.5,0.02481,3e-05,3.33875]
[1777711677781,31.67,78321.98,110.5,0.02485,3e-05,3.34356]
[1777711682010,31.67,78320.5,110.5,0.02481,3e-05,3.33882]
[1777711682052,31.67,78320.5,110.5,0.02482,3e-05,3.33926]
[1777711689865,31.66,78320.36,110.5,0.02478,3e-05,3.33523]
[1777711695908,31.65,78322.05,110.5,0.0248,3e-05,3.33789]
[1777711700943,31.65,78322.25,110.5,0.02479,3e-05,3.33664]
[1777711705978,31.64,78321.7,110.5,0.02475,3e-05,3.33171]
[1777711711013,31.64,78321.65,110.5,0.02471,3e-05,3.32626]
[1777711720077,31.63,78321.98,110.5,0.02468,3e-05,3.32328]
[1777711725111,31.62,78322.08,110.5,0.02466,3e-05,3.32137]
[1777711730974,31.62,78322.21,110.5,0.02465,3e-05,3.32048]
[1777711737196,31.61,78322.19,110.5,0.02462,3e-05,3.31639]
[1777711742230,31.6,78322.15,110.5,0.0246,3e-05,3.31404]
[1777711747266,31.6,78322.44,110.5,0.02459,3e-05,3.31292]
[1777711748730,31.6,78322.44,110.5,0.02459,3e-05,3.31292]
[1777711748755,31.6,78322.44,110.5,0.02459,3e-05,3.31292]
[1777711748832,31.6,78322.44,110.5,0.02458,3e-05,3.31249]
[1777711754315,31.6,78322.46,110.5,0.0246,3e-05,3.3143]
[1777711759350,31.6,78322.97,110.5,0.02463,3e-05,3.31758]
[1777711764385,31.61,78323.1,110.5,0.02464,3e-05,3.31946]
[1777711769420,31.61,78323.38,110.5,0.02467,3e-05,3.32187]
[1777711774835,31.61,78323.22,110.5,0.02465,3e-05,3.31951]
[1777711780496,31.62,78323.1,110.5,0.02466,3e-05,3.32098]
[1777711787192,31.62,78323.72,110.5,0.02469,3e-05,3.32432]
[1777711792581,31.63,78323.93,110.5,0.02472,3e-05,3.32721]
[1777711798622,31.63,78324.29,110.5,0.02474,3e-05,3.3301]
[1777711807686,31.64,78324.19,110.5,0.02476,3e-05,3.33204]
[1777711813728,31.64,78324.46,110.5,0.02478,3e-05,3.33455]
[1777711821810,31.64,78325.13,110.5,0.02481,3e-05,3.33799]
[1777711830847,31.65,78325.34,110.5,0.02485,3e-05,3.34192]
[1777711835882,31.65,78324.89,110.5,0.02482,3e-05,3.33862]
[1777711841985,31.65,78324.6,110.5,0.02482,3e-05,3.33781]
[1777711842728,31.66,78324.57,110.5,0.02485,3e-05,3.34134]
[1777711848974,31.67,78324.55,110.5,0.02486,3e-05,3.3427]
[1777711856023,31.67,78324.58,110.5,0.02488,3e-05,3.34445]
[1777711861058,31.67,78324.89,110.5,0.0249,3e-05,3.34675]
[1777711866093,31.68,78324.83,110.5,0.0249,3e-05,3.34768]
[1777711867692,31.68,78324.86,110.5,0.02491,3e-05,3.34825]
[1777711876061,31.68,78324.77,110.5,0.02492,3e-05,3.34927]
[1777711880853,31.68,78338.02,110.5,0.02536,3e-05,3.39929]
[1777711885709,31.68,78339.27,110.5,0.02541,3e-05,3.40465]
[1777711891269,31.69,78339.25,110.5,0.02539,3e-05,3.40252]
[1777711896304,31.69,78339.23,110.5,0.0254,3e-05,3.40319]
[1777711901339,31.69,78339.28,110.5,0.02541,3e-05,3.40411]
[1777711906182,31.69,78339.19,110.5,0.02541,3e-05,3.40436]
[1777711906186,31.69,78339.19,110.5,0.02541,3e-05,3.40436]
[1777711906675,31.69,78339.19,110.5,0.02541,3e-05,3.4045]
[1777711906678,31.69,78339.19,110.5,0.02541,3e-05,3.4045]
[1777711906704,31.69,78339.19,110.5,0.02541,3e-05,3.4045]
[1777711906713,31.69,78339.19,110.5,0.02541,3e-05,3.4045]
[1777711912416,31.69,78339.16,110.5,0.02542,3e-05,3.40526]
[1777711918458,31.7,78339.71,110.5,0.02544,3e-05,3.40815]
[1777711924500,31.7,78339.65,110.5,0.02545,3e-05,3.40878]
[1777711925765,31.7,78339.65,110.5,0.02545,3e-05,3.40892]
[1777711931549,31.7,78339.26,110.5,0.02544,3e-05,3.40832]
[1777711936584,31.7,78339.54,110.5,0.02546,3e-05,3.41005]
[1777711943633,31.7,78339.54,110.5,0.02547,3e-05,3.41102]
[1777711951689,31.71,78339.43,110.5,0.02545,3e-05,3.40878]
[1777711959744,31.71,78339.48,110.5,0.02546,3e-05,3.41009]
[1777711966794,31.71,78339.23,110.5,0.02547,3e-05,3.41014]
[1777711972837,31.71,78339.36,110.5,0.02548,3e-05,3.41146]
[1777711977872,31.72,78338.91,110.5,0.02547,3e-05,3.41048]
[1777711983913,31.72,78338.95,110.5,0.02548,3e-05,3.41143]
[1777711988949,31.72,78339.12,110.5,0.02549,3e-05,3.41273]
[1777711993984,31.72,78339.08,110.5,0.02549,3e-05,3.41324]
[1777712000029,31.72,78340.38,110.5,0.02554,3e-05,3.41882]
[1777712005065,31.72,78340.35,110.5,0.02555,3e-05,3.4193]
[1777712011107,31.73,78340.63,110.5,0.02554,3e-05,3.4181]
[1777712017149,31.73,78340.45,110.5,0.02554,3e-05,3.41814]
[1777712025491,31.73,78340.37,110.5,0.02554,3e-05,3.41843]
[1777712030949,31.73,78341.18,110.5,0.02558,3e-05,3.42234]
[1777712031633,31.73,78341.18,110.5,0.02558,3e-05,3.42234]
[1777712031665,31.73,78341.18,110.5,0.02558,3e-05,3.42234]
[1777712033010,31.73,78341.22,110.5,0.02558,3e-05,3.42209]
[1777712033261,31.73,78341.05,110.5,0.02557,3e-05,3.42084]
[1777712033833,31.73,78341.05,110.5,0.02557,3e-05,3.42084]
[1777712034268,31.73,78341.0,110.5,0.02556,3e-05,3.42077]
[1777712041317,31.73,78341.47,110.5,0.02559,3e-05,3.4233]
[1777712048366,31.73,78341.02,110.5,0.02558,3e-05,3.4224]
[1777712054462,31.73,78341.1,110.5,0.02559,3e-05,3.42315]
[1777712060450,31.74,78341.51,110.5,0.02561,3e-05,3.42556]
[1777712065485,31.74,78350.15,110.5,0.0259,3e-05,3.4582]
[1777712068933,31.74,78349.08,110.5,0.02586,3e-05,3.4544]
[1777712070541,31.74,78349.08,110.5,0.02586,3e-05,3.4544]
[1777712070607,31.74,78349.08,110.5,0.02586,3e-05,3.45453]
[1777712073063,31.74,78352.75,110.5,0.02595,3e-05,3.46393]
[1777712073542,31.74,78352.77,110.5,0.02595,3e-05,3.46405]
[1777712076324,31.74,78353.3,110.5,0.02597,3e-05,3.46613]
[1777712076488,31.74,78353.3,110.5,0.02597,3e-05,3.46613]
[1777712076562,31.74,78353.22,110.5,0.02597,3e-05,3.46588]
[1777712081598,31.73,78353.19,110.5,0.02594,3e-05,3.46235]
[1777712086633,31.72,78349.16,110.5,0.02577,3e-05,3.44392]
[1777712091668,31.71,78346.72,110.5,0.02566,3e-05,3.43162]
[1777712096246,31.71,78345.91,110.5,0.02562,3e-05,3.42608]
[1777712097710,31.7,78325.77,110.5,0.02495,3e-05,3.35071]
[1777712102745,31.7,78318.83,110.5,0.02471,3e-05,3.3231]
[1777712107785,31.69,78319.33,110.5,0.02471,3e-05,3.32305]
[1777712112815,31.69,78318.88,110.5,0.02467,3e-05,3.31856]
[1777712117849,31.68,78319.06,110.5,0.02465,3e-05,3.31682]
[1777712122884,31.67,78318.77,110.5,0.02462,3e-05,3.31336]
[1777712129226,31.67,78318.9,110.5,0.02462,3e-05,3.31335]
[1777712136728,31.66,78317.56,110.5,0.02452,3e-05,3.30082]
[1777712142023,31.65,78316.31,110.5,0.02445,3e-05,3.29261]
[1777712150661,31.65,78315.95,110.5,0.02442,3e-05,3.28994]
[1777712158137,31.63,78316.01,110.5,0.02437,3e-05,3.28428]
[1777712163173,31.63,78316.0,110.5,0.02435,3e-05,3.28199]
[1777712169623,31.62,78315.92,110.5,0.02434,3e-05,3.28035]
[1777712175257,31.61,78316.05,110.5,0.02431,3e-05,3.27679]
[1777712180292,31.61,78315.79,110.5,0.02428,3e-05,3.27363]
[1777712185327,31.6,78315.69,110.5,0.02426,3e-05,3.27107]
[1777712190362,31.6,78314.41,110.5,0.0242,3e-05,3.26429]
[1777712195397,31.59,78312.25,110.5,0.02409,3e-05,3.25158]
[1777712200432,31.59,78306.1,110.5,0.02388,3e-05,3.22722]
[1777712205467,31.58,78305.38,110.5,0.02384,3e-05,3.22281]
[1777712206722,31.58,78305.38,110.5,0.02384,3e-05,3.22281]
[1777712206790,31.58,78305.38,110.5,0.02384,3e-05,3.22281]
[1777712206832,31.58,78305.38,110.5,0.02384,3e-05,3.22281]
[1777712206864,31.58,78305.38,110.5,0.02384,3e-05,3.22281]
[1777712215538,31.57,78303.14,110.5,0.02374,3e-05,3.21126]
[1777712220573,31.57,78301.67,110.5,0.02368,3e-05,3.20424]
[1777712225608,31.57,78300.38,110.5,0.02362,3e-05,3.19792]
[1777712230643,31.56,78299.67,110.5,0.02359,3e-05,3.19367]
[1777712235678,31.56,78298.02,110.5,0.02352,3e-05,3.18615]
[1777712241721,31.55,78297.51,110.5,0.02349,3e-05,3.18235]
[1777712246756,31.55,78294.09,110.5,0.02337,3e-05,3.16865]
[1777712252798,31.54,78293.23,110.5,0.02331,3e-05,3.16095]
[1777712259847,31.54,78290.93,110.5,0.02322,3e-05,3.15077]
[1777712264882,31.53,78290.75,110.5,0.0232,3e-05,3.14867]
[1777712270613,31.53,78290.76,110.5,0.02319,3e-05,3.14783]
[1777712275959,31.53,78290.78,110.5,0.02317,3e-05,3.14561]
[1777712280997,31.52,78291.08,110.5,0.02317,3e-05,3.14524]
[1777712288046,31.52,78290.2,110.5,0.02312,3e-05,3.14018]
[1777712293081,31.51,78301.94,110.5,0.02347,3e-05,3.18]
[1777712300130,31.51,78301.23,110.5,0.02343,3e-05,3.17508]
[1777712307179,31.5,78301.31,110.5,0.02341,3e-05,3.17299]
[1777712314228,31.5,78301.45,110.5,0.02337,3e-05,3.16834]
[1777712319263,31.49,78300.89,110.5,0.02334,3e-05,3.16474]
[1777712324297,31.49,78300.68,110.5,0.02332,3e-05,3.16242]
[1777712330340,31.48,78300.91,110.5,0.02331,3e-05,3.16135]
[1777712336384,31.48,78301.13,110.5,0.0233,3e-05,3.16027]
[1777712341419,31.48,78301.03,110.5,0.02329,3e-05,3.15839]
[1777712347805,31.47,78301.12,110.5,0.02328,3e-05,3.15749]
[1777712354510,31.47,78301.39,110.5,0.02326,3e-05,3.15575]
[1777712362708,31.46,78301.09,110.5,0.02324,3e-05,3.15322]
[1777712368608,31.46,78306.72,110.5,0.02339,3e-05,3.17041]
[1777712374650,31.45,78309.23,110.5,0.02343,3e-05,3.17422]
[1777712379685,31.45,78309.12,110.5,0.02341,3e-05,3.17225]
[1777712384720,31.44,78309.65,110.5,0.02341,3e-05,3.17257]
[1777712389976,31.44,78309.78,110.5,0.0234,3e-05,3.17181]
[1777712395797,31.43,78312.1,110.5,0.02346,3e-05,3.17793]
[1777712401097,31.43,78311.58,110.5,0.02343,3e-05,3.17487]
[1777712401137,31.43,78311.58,110.5,0.02343,3e-05,3.17487]
[1777712402860,31.43,78319.37,110.5,0.02367,3e-05,3.20194]
[1777712406176,31.43,78321.06,110.5,0.02371,3e-05,3.20657]
[1777712411914,31.42,78305.28,110.5,0.02321,3e-05,3.14902]
[1777712416950,31.42,78304.89,110.5,0.02318,3e-05,3.14645]
[1777712417814,31.42,78304.89,110.5,0.02318,3e-05,3.14645]
[1777712424000,31.42,78304.77,110.5,0.02317,3e-05,3.14436]
[1777712429035,31.41,78304.96,110.5,0.02316,3e-05,3.14384]
[1777712434070,31.41,78305.02,110.5,0.02313,3e-05,3.14009]
[1777712439105,31.41,78302.54,110.5,0.02305,3e-05,3.13027]
[1777712444140,31.4,78301.54,110.5,0.02301,3e-05,3.12568]
[1777712449175,31.4,78301.29,110.5,0.02299,3e-05,3.12373]
[1777712454210,31.4,78301.32,110.5,0.02298,3e-05,3.12275]
[1777712459245,31.4,78300.65,110.5,0.02295,3e-05,3.11933]
[1777712464294,31.39,78305.49,110.5,0.02309,3e-05,3.13519]
[1777712469329,31.39,78304.05,110.5,0.02304,3e-05,3.12895]
[1777712475370,31.39,78304.32,110.5,0.02303,3e-05,3.12851]
[1777712480406,31.38,78300.57,110.5,0.02291,3e-05,3.11426]
[1777712491483,31.38,78300.74,110.5,0.02288,3e-05,3.10981]
[1777712496517,31.38,78300.81,110.5,0.02287,3e-05,3.10903]
[1777712505374,31.37,78300.7,110.5,0.02286,3e-05,3.10783]
[1777712506838,31.37,78300.7,110.5,0.02285,3e-05,3.10683]
[1777712506888,31.37,78300.7,110.5,0.02285,3e-05,3.10683]
[1777712506927,31.37,78300.7,110.5,0.02285,3e-05,3.10683]
[1777712507005,31.37,78300.7,110.5,0.02285,3e-05,3.10683]
[1777712515651,31.37,78301.26,110.5,0.02285,3e-05,3.10676]
[1777712521693,31.36,78301.46,110.5,0.02284,3e-05,3.10624]
[1777712526728,31.36,78301.37,110.5,0.02283,3e-05,3.10493]
[1777712531763,31.36,78301.27,110.5,0.02282,3e-05,3.10339]
[1777712537805,31.35,78301.37,110.5,0.02281,3e-05,3.10257]
[1777712544731,31.35,78301.26,110.5,0.0228,3e-05,3.10141]
[1777712552388,31.35,78301.09,110.5,0.02278,3e-05,3.09929]
[1777712558952,31.34,78301.15,110.5,0.02275,3e-05,3.09506]
[1777712564994,31.34,78304.89,110.5,0.02285,3e-05,3.10691]
[1777712573049,31.34,78304.1,110.5,0.02282,3e-05,3.1026]
[1777712579092,31.33,78303.65,110.5,0.02279,3e-05,3.09991]
[1777712584127,31.33,78303.72,110.5,0.02279,3e-05,3.09926]
[1777712593190,31.33,78303.73,110.5,0.02277,3e-05,3.09768]
[1777712598224,31.33,78303.71,110.5,0.02276,3e-05,3.09673]
[1777712603260,31.32,78303.2,110.5,0.02274,3e-05,3.09408]
[1777712610309,31.32,78302.9,110.5,0.02272,3e-05,3.09184]
[1777712618365,31.32,78302.87,110.5,0.02269,3e-05,3.08767]
[1777712627427,31.31,78302.81,110.5,0.02268,3e-05,3.08601]
[1777712632463,31.31,78304.04,110.5,0.02271,3e-05,3.08949]
[1777712637498,31.31,78303.35,110.5,0.02268,3e-05,3.08628]
[1777712645822,31.31,78303.26,110.5,0.02267,3e-05,3.08533]
[1777712651596,31.3,78302.97,110.5,0.02265,3e-05,3.08275]
[1777712657638,31.3,78300.93,110.5,0.02258,3e-05,3.07474]
[1777712664686,31.3,78300.11,110.5,0.02255,3e-05,3.07092]
[1777712669721,31.3,78300.16,110.5,0.02254,3e-05,3.0704]
[1777712674757,31.3,78299.92,110.5,0.02251,3e-05,3.06612]
[1777712679792,31.29,78299.89,110.5,0.0225,3e-05,3.06535]
[1777712685834,31.29,78296.41,110.5,0.02239,3e-05,3.05255]
[1777712691876,31.29,78296.02,110.5,0.02237,3e-05,3.05053]
[1777712696912,31.29,78294.48,110.5,0.02232,3e-05,3.04465]
[1777712697455,31.29,78294.48,110.5,0.02232,3e-05,3.04465]
[1777712704968,31.29,78294.44,110.5,0.02231,3e-05,3.04356]
[1777712709941,31.29,78294.44,110.5,0.02231,3e-05,3.04324]
[1777712717052,31.28,78293.96,110.5,0.02229,3e-05,3.04064]
[1777712722086,31.28,78294.75,110.5,0.02231,3e-05,3.04284]
[1777712727122,31.28,78295.11,110.5,0.02231,3e-05,3.04354]
[1777712732385,31.28,78294.69,110.5,0.0223,3e-05,3.04199]
[1777712738199,31.28,78295.55,110.5,0.0223,3e-05,3.04117]
[1777712744241,31.28,78295.74,110.5,0.0223,3e-05,3.04121]
[1777712751290,31.28,78295.4,110.5,0.02228,3e-05,3.03934]
[1777712757332,31.27,78295.42,110.5,0.02228,3e-05,3.0388]
[1777712763332,31.27,78295.03,110.5,0.02226,3e-05,3.03707]
[1777712769416,31.27,78294.95,110.5,0.02225,3e-05,3.03604]
[1777712776465,31.27,78295.05,110.5,0.02225,3e-05,3.03572]
[1777712782507,31.27,78295.28,110.5,0.02225,3e-05,3.03595]
[1777712787542,31.27,78295.34,110.5,0.02225,3e-05,3.0357]
[1777712794590,31.27,78295.63,110.5,0.02223,3e-05,3.03331]
[1777712799626,31.26,78295.33,110.5,0.02222,3e-05,3.03185]
[1777712804661,31.26,78295.27,110.5,0.02222,3e-05,3.03122]
[1777712806952,31.26,78295.27,110.5,0.02222,3e-05,3.03122]
[1777712807026,31.26,78295.27,110.5,0.02222,3e-05,3.03122]
[1777712807232,31.26,78295.27,110.5,0.02222,3e-05,3.03122]
[1777712807525,31.26,78295.27,110.5,0.02222,3e-05,3.03122]
[1777712812253,31.26,78295.27,110.5,0.02221,3e-05,3.03081]
[1777712817752,31.26,78294.95,110.5,0.0222,3e-05,3.02905]
[1777712819833,31.26,78294.9,110.5,0.0222,3e-05,3.0288]
[1777712827822,31.26,78294.87,110.5,0.02219,3e-05,3.02802]
[1777712832857,31.26,78294.68,110.5,0.02218,3e-05,3.027]
[1777712837892,31.26,78294.64,110.5,0.02218,3e-05,3.02652]
[1777712842927,31.26,78294.35,110.5,0.02216,3e-05,3.0252]
[1777712847962,31.25,78294.53,110.5,0.02217,3e-05,3.0255]
[1777712852997,31.25,78294.29,110.5,0.02214,3e-05,3.02163]
[1777712860046,31.25,78294.31,110.5,0.02214,3e-05,3.02131]
[1777712865081,31.25,78294.44,110.5,0.02214,3e-05,3.02149]
[1777712873137,31.25,78294.27,110.5,0.02213,3e-05,3.02043]
[1777712878172,31.25,78294.57,110.5,0.02213,3e-05,3.02121]
[1777712878991,31.25,78294.57,110.5,0.02213,3e-05,3.02121]
[1777712887235,31.25,78298.01,110.5,0.02223,3e-05,3.03241]
[1777712892258,31.25,78298.01,110.5,0.02223,3e-05,3.03241]
[1777712900328,31.25,78297.92,110.5,0.02222,3e-05,3.03121]
[1777712908413,31.25,78297.92,110.5,0.02222,3e-05,3.03095]
[1777712914425,31.24,78298.0,110.5,0.0222,3e-05,3.02786]
[1777712919460,31.24,78297.44,110.5,0.02218,3e-05,3.02565]
[1777712924495,31.24,78297.56,110.5,0.02218,3e-05,3.02579]
[1777712931544,31.24,78297.88,110.5,0.02218,3e-05,3.0265]
[1777712936579,31.24,78296.68,110.5,0.02215,3e-05,3.0221]
[1777712941614,31.24,78296.31,110.5,0.02213,3e-05,3.02059]
[1777712946649,31.24,78296.5,110.5,0.02214,3e-05,3.021]
[1777712951683,31.24,78296.64,110.5,0.02214,3e-05,3.02123]
[1777712956719,31.24,78296.73,110.5,0.02214,3e-05,3.02128]
[1777712962762,31.24,78296.84,110.5,0.02214,3e-05,3.02135]
[1777712968803,31.24,78296.83,110.5,0.02214,3e-05,3.021]
[1777712974847,31.24,78296.75,110.5,0.02211,3e-05,3.0177]
[1777712979882,31.24,78296.84,110.5,0.02211,3e-05,3.01778]
[1777712984917,31.24,78296.79,110.5,0.02211,3e-05,3.01737]
[1777712989952,31.23,78296.89,110.5,0.02211,3e-05,3.01749]
[1777712994987,31.23,78297.09,110.5,0.02211,3e-05,3.01794]
[1777713000023,31.23,78296.87,110.5,0.02211,3e-05,3.01696]
[1777713005058,31.23,78296.82,110.5,0.0221,3e-05,3.01658]
[1777713012153,31.23,78296.85,110.5,0.0221,3e-05,3.01639]
[1777713017188,31.23,78296.59,110.5,0.02209,3e-05,3.01529]
[1777713022224,31.23,78296.91,110.5,0.0221,3e-05,3.01618]
[1777713031287,31.23,78303.98,110.5,0.02229,3e-05,3.0374]
[1777713032151,31.23,78303.98,110.5,0.02229,3e-05,3.0374]
[1777713037329,31.23,78308.81,110.5,0.02242,3e-05,3.05349]
[1777713042532,31.23,78308.73,110.5,0.02242,3e-05,3.05286]
[1777713049413,31.23,78309.0,110.5,0.02242,3e-05,3.05319]
[1777713054448,31.23,78306.97,110.5,0.02236,3e-05,3.04589]
[1777713058472,31.23,78306.98,110.5,0.02236,3e-05,3.04584]
[1777713063511,31.22,78306.62,110.5,0.02235,3e-05,3.04434]
[1777713068546,31.22,78306.8,110.5,0.02235,3e-05,3.04484]
[1777713074588,31.22,78304.38,110.5,0.02228,3e-05,3.03639]
[1777713081637,31.22,78300.46,110.5,0.02216,3e-05,3.02298]
[1777713087679,31.22,78299.86,110.5,0.02214,3e-05,3.02097]
[1777713092714,31.22,78297.77,110.5,0.02206,3e-05,3.01111]
[1777713097948,31.23,78297.68,110.5,0.02206,3e-05,3.01086]
[1777713097952,31.23,78297.68,110.5,0.02206,3e-05,3.01086]
[1777713105805,31.23,78297.65,110.5,0.02206,3e-05,3.01085]
[1777713107267,31.23,78297.68,110.5,0.02206,3e-05,3.01095]
[1777713107535,31.23,78297.68,110.5,0.02206,3e-05,3.01095]
[1777713107605,31.23,78297.68,110.5,0.02206,3e-05,3.01095]
[1777713107740,31.23,78297.68,110.5,0.02206,3e-05,3.01095]
[1777713112779,31.23,78297.63,110.5,0.02206,3e-05,3.01077]
[1777713117889,31.23,78297.6,110.5,0.02206,3e-05,3.01064]
[1777713124938,31.23,78297.53,110.5,0.02206,3e-05,3.01035]
[1777713129973,31.22,78298.25,110.5,0.02208,3e-05,3.01276]
[1777713136021,31.22,78297.79,110.5,0.02206,3e-05,3.01109]
[1777713145082,31.22,78297.72,110.5,0.02206,3e-05,3.01072]
[1777713151123,31.22,78297.41,110.5,0.02203,3e-05,3.00683]
[1777713152832,31.22,78297.41,110.5,0.02203,3e-05,3.00683]
[1777713163209,31.22,78298.5,110.5,0.02206,3e-05,3.01036]
[1777713169233,31.22,78298.66,110.5,0.02207,3e-05,3.01082]
[1777713174261,31.22,78297.7,110.5,0.02204,3e-05,3.00746]
[1777713179436,31.22,78297.79,110.5,0.02204,3e-05,3.00767]
[1777713186371,31.22,78297.69,110.5,0.02203,3e-05,3.00721]
[1777713190722,31.22,78297.76,110.5,0.02204,3e-05,3.00739]
[1777713196442,31.22,78297.35,110.5,0.02202,3e-05,3.00586]
[1777713201477,31.22,78297.11,110.5,0.02202,3e-05,3.00493]
[1777713206512,31.22,78297.37,110.5,0.02202,3e-05,3.00573]
[1777713211547,31.22,78297.24,110.5,0.022,3e-05,3.00246]
[1777713217463,31.22,78297.18,110.5,0.022,3e-05,3.00221]
[1777713227659,31.22,78297.12,110.5,0.02199,3e-05,3.00181]
[1777713232693,31.22,78295.25,110.5,0.02194,3e-05,2.99535]
[1777713237729,31.22,78295.11,110.5,0.02193,3e-05,2.99485]
[1777713243771,31.22,78294.37,110.5,0.02191,3e-05,2.99232]
[1777713249815,31.22,78295.22,110.5,0.02194,3e-05,2.99522]
[1777713256864,31.22,78294.4,110.5,0.02191,3e-05,2.99241]
[1777713264921,31.22,78294.07,110.5,0.0219,3e-05,2.9913]
[1777713269955,31.22,78293.72,110.5,0.02189,3e-05,2.99011]
[1777713277006,31.22,78293.55,110.5,0.02187,3e-05,2.98683]
[1777713286019,31.22,78293.23,110.5,0.02186,3e-05,2.98576]
[1777713292124,31.22,78293.09,110.5,0.02186,3e-05,2.98535]
[1777713297160,31.22,78293.39,110.5,0.02187,3e-05,2.98639]
[1777713301188,31.22,78315.5,110.5,0.02252,3e-05,3.06236]
[1777713306223,31.22,78316.16,110.5,0.02253,3e-05,3.06404]
[1777713311258,31.22,78316.15,110.5,0.02253,3e-05,3.06344]
[1777713318310,31.22,78315.72,110.5,0.02251,3e-05,3.06128]
[1777713323345,31.21,78315.6,110.5,0.0225,3e-05,3.06045]
[1777713328380,31.21,78315.79,110.5,0.0225,3e-05,3.06073]
[1777713333944,31.21,78315.47,110.5,0.02247,3e-05,3.05659]
[1777713339460,31.21,78315.52,110.5,0.02247,3e-05,3.05636]
[1777713344497,31.21,78315.43,110.5,0.02247,3e-05,3.05578]
[1777713350538,31.21,78315.35,110.5,0.02246,3e-05,3.05522]
[1777713355573,31.21,78322.28,110.5,0.02267,3e-05,3.07908]
[1777713356118,31.21,78322.28,110.5,0.02267,3e-05,3.07908]
[1777713356146,31.21,78322.28,110.5,0.02267,3e-05,3.07908]
[1777713361614,31.21,78319.22,110.5,0.02257,3e-05,3.06791]
[1777713366651,31.21,78316.5,110.5,0.02249,3e-05,3.05825]
[1777713367128,31.21,78316.5,110.5,0.02249,3e-05,3.05825]
[1777713372435,31.21,78316.56,110.5,0.02249,3e-05,3.05829]
[1777713377733,31.21,78316.62,110.5,0.02249,3e-05,3.05835]
[1777713378385,31.21,78316.62,110.5,0.02249,3e-05,3.05835]
[1777713384383,31.21,78316.49,110.5,0.02248,3e-05,3.05778]
[1777713385800,31.21,78316.49,110.5,0.02248,3e-05,3.05776]
[1777713387855,31.21,78316.49,110.5,0.02248,3e-05,3.05771]
[1777713393844,31.21,78316.5,110.5,0.02246,3e-05,3.05478]
[1777713399430,31.21,78316.44,110.5,0.02246,3e-05,3.05448]
[1777713407324,31.21,78316.24,110.5,0.02245,3e-05,3.05365]
[1777713407614,31.21,78316.24,110.5,0.02245,3e-05,3.05365]
[1777713407702,31.21,78316.24,110.5,0.02245,3e-05,3.05365]
[1777713407763,31.21,78316.24,110.5,0.02245,3e-05,3.05365]
[1777713407876,31.21,78316.24,110.5,0.02245,3e-05,3.05365]
[1777713414992,31.21,78316.17,110.5,0.02245,3e-05,3.05315]
[1777713420027,31.21,78316.38,110.5,0.02245,3e-05,3.05376]
[1777713428083,31.2,78316.48,110.5,0.02245,3e-05,3.05391]
[1777713436138,31.2,78316.48,110.5,0.02245,3e-05,3.0537]
[1777713442181,31.2,78316.95,110.5,0.02246,3e-05,3.05514]
[1777713449233,31.2,78316.96,110.5,0.02246,3e-05,3.05495]
[1777713454269,31.2,78316.92,110.5,0.02244,3e-05,3.05195]
[1777713459304,31.2,78315.32,110.5,0.02239,3e-05,3.04635]
[1777713460687,31.2,78315.32,110.5,0.02239,3e-05,3.04635]
[1777713466352,31.2,78315.18,110.5,0.02239,3e-05,3.04585]
[1777713471388,31.2,78315.43,110.5,0.0224,3e-05,3.04673]
[1777713477429,31.2,78314.6,110.5,0.02237,3e-05,3.04388]
[1777713482465,31.2,78314.64,110.5,0.02237,3e-05,3.04405]
[1777713487500,31.2,78314.73,110.5,0.02238,3e-05,3.04439]
[1777713493542,31.2,78314.96,110.5,0.02238,3e-05,3.04522]
[1777713498577,31.2,78315.63,110.5,0.0224,3e-05,3.04755]
[1777713504619,31.2,78315.58,110.5,0.0224,3e-05,3.04739]
[1777713509654,31.2,78315.52,110.5,0.0224,3e-05,3.0472]
[1777713514689,31.2,78316.41,110.5,0.02241,3e-05,3.04755]
[1777713519724,31.2,78316.38,110.5,0.02241,3e-05,3.04747]
[1777713524759,31.2,78316.26,110.5,0.0224,3e-05,3.04708]
[1777713530801,31.2,78320.6,110.5,0.02253,3e-05,3.06212]
[1777713538857,31.2,78320.07,110.5,0.02252,3e-05,3.06013]
[1777713543892,31.2,78319.88,110.5,0.02251,3e-05,3.05936]
[1777713548927,31.2,78320.21,110.5,0.02252,3e-05,3.06041]
[1777713553962,31.2,78320.03,110.5,0.02251,3e-05,3.05967]
[1777713558997,31.2,78320.05,110.5,0.02251,3e-05,3.05964]
[1777713564033,31.2,78319.95,110.5,0.02251,3e-05,3.05919]
[1777713569079,31.2,78320.16,110.5,0.02251,3e-05,3.05983]
[1777713574118,31.2,78319.89,110.5,0.02249,3e-05,3.05605]
[1777713579153,31.2,78320.13,110.5,0.02249,3e-05,3.05682]
[1777713584188,31.2,78322.52,110.5,0.02256,3e-05,3.06504]
[1777713589223,31.2,78323.61,110.5,0.02259,3e-05,3.0687]
[1777713594258,31.2,78324.25,110.5,0.02261,3e-05,3.07078]
[1777713599292,31.2,78324.22,110.5,0.02261,3e-05,3.07052]
[1777713604328,31.2,78326.16,110.5,0.02267,3e-05,3.07711]
[1777713609363,31.2,78325.92,110.5,0.02266,3e-05,3.07606]
[1777713614398,31.2,78326.8,110.5,0.02268,3e-05,3.07893]
[1777713619434,31.2,78326.99,110.5,0.02269,3e-05,3.07937]
[1777713624468,31.2,78326.98,110.5,0.02268,3e-05,3.0791]
[1777713629504,31.2,78326.92,110.5,0.02268,3e-05,3.07864]
[1777713634539,31.2,78327.62,110.5,0.02268,3e-05,3.07805]
[1777713639574,31.2,78327.45,110.5,0.02267,3e-05,3.07722]
[1777713644608,31.19,78327.24,110.5,0.02266,3e-05,3.07625]
[1777713645816,31.19,78327.24,110.5,0.02266,3e-05,3.07625]
[1777713651658,31.19,78328.08,110.5,0.02269,3e-05,3.07885]
[1777713656693,31.19,78332.2,110.5,0.02281,3e-05,3.09303]
[1777713661728,31.19,78338.28,110.5,0.02299,3e-05,3.11396]
[1777713667772,31.19,78339.17,110.5,0.02301,3e-05,3.11652]
[1777713672807,31.19,78339.66,110.5,0.02302,3e-05,3.11781]
[1777713677842,31.19,78336.65,110.5,0.02293,3e-05,3.1068]
[1777713682877,31.19,78336.72,110.5,0.02293,3e-05,3.10676]
[1777713687912,31.19,78336.98,110.5,0.02293,3e-05,3.1074]
[1777713692947,31.19,78336.8,110.5,0.02291,3e-05,3.10365]
[1777713697983,31.19,78336.55,110.5,0.0229,3e-05,3.10255]
[1777713703018,31.19,78336.08,110.5,0.02288,3e-05,3.1007]
[1777713707720,31.18,78335.26,110.5,0.02285,3e-05,3.09771]
[1777713707803,31.18,78335.26,110.5,0.02285,3e-05,3.09771]
[1777713707889,31.18,78335.26,110.5,0.02285,3e-05,3.09771]
[1777713708306,31.18,78335.26,110.5,0.02285,3e-05,3.09771]
[1777713715102,31.18,78335.3,110.5,0.02285,3e-05,3.09755]
[1777713720137,31.18,78335.26,110.5,0.02285,3e-05,3.09725]
[1777713725173,31.18,78335.54,110.5,0.02286,3e-05,3.09806]
[1777713730208,31.18,78335.36,110.5,0.02285,3e-05,3.09726]
[1777713733974,31.18,78335.43,110.5,0.02285,3e-05,3.09748]
[1777713739271,31.18,78335.54,110.5,0.02285,3e-05,3.0976]
[1777713744306,31.18,78335.58,110.5,0.02285,3e-05,3.09758]
[1777713749341,31.18,78335.67,110.5,0.02285,3e-05,3.09773]
[1777713754376,31.18,78335.72,110.5,0.02283,3e-05,3.09497]
[1777713760229,31.18,78335.63,110.5,0.02283,3e-05,3.09452]
[1777713766460,31.18,78321.85,110.5,0.02242,3e-05,3.0466]
[1777713770922,31.18,78321.32,110.5,0.0224,3e-05,3.04491]
[1777713776530,31.18,78320.85,110.5,0.02239,3e-05,3.04357]
[1777713781565,31.18,78320.94,110.5,0.02239,3e-05,3.04407]
[1777713786070,31.18,78320.44,110.5,0.02238,3e-05,3.04245]
[1777713791812,31.18,78317.38,110.5,0.02229,3e-05,3.03212]
[1777713797679,31.18,78316.83,110.5,0.02228,3e-05,3.03057]
[1777713803721,31.19,78316.58,110.5,0.02227,3e-05,3.03]
[1777713808757,31.19,78316.43,110.5,0.02227,3e-05,3.02974]
[1777713813792,31.19,78316.43,110.5,0.02225,3e-05,3.02723]
[1777713821848,31.19,78316.31,110.5,0.02225,3e-05,3.02723]
[1777713826989,31.19,78316.25,110.5,0.02225,3e-05,3.02723]
[1777713833937,31.19,78316.1,110.5,0.02225,3e-05,3.02708]
[1777713838960,31.19,78316.15,110.5,0.02226,3e-05,3.02744]
[1777713848036,31.19,78316.18,110.5,0.02226,3e-05,3.02795]
[1777713853070,31.19,78315.95,110.5,0.02226,3e-05,3.02737]
[1777713862139,31.19,78316.56,110.5,0.02228,3e-05,3.0299]
[1777713867174,31.19,78315.94,110.5,0.02226,3e-05,3.02798]
[1777713873176,31.19,78315.98,110.5,0.02226,3e-05,3.02824]
[1777713883291,31.19,78316.43,110.5,0.02226,3e-05,3.02764]
[1777713888327,31.2,78317.41,110.5,0.02229,3e-05,3.03125]
[1777713894369,31.2,78317.75,110.5,0.02231,3e-05,3.03268]
[1777713899404,31.2,78317.41,110.5,0.0223,3e-05,3.03171]
[1777713904645,31.2,78317.38,110.5,0.0223,3e-05,3.03174]
[1777713910481,31.2,78317.08,110.5,0.02229,3e-05,3.03106]
[1777713915516,31.2,78317.37,110.5,0.0223,3e-05,3.03229]
[1777713920551,31.2,78317.17,110.5,0.0223,3e-05,3.03183]
[1777713925585,31.2,78316.72,110.5,0.02229,3e-05,3.03052]
[1777713930620,31.2,78316.86,110.5,0.02229,3e-05,3.03125]
[1777713934875,31.2,78316.87,110.5,0.02228,3e-05,3.02863]
[1777713940712,31.2,78316.98,110.5,0.02228,3e-05,3.02943]
[1777713945748,31.2,78317.1,110.5,0.02229,3e-05,3.0301]
[1777713950783,31.2,78317.06,110.5,0.02229,3e-05,3.03022]
[1777713957831,31.2,78316.7,110.5,0.02228,3e-05,3.02934]
[1777713958727,31.2,78316.7,110.5,0.02228,3e-05,3.02934]
[1777713963874,31.2,78312.52,110.5,0.02216,3e-05,3.01526]
[1777713968909,31.21,78311.77,110.5,0.02214,3e-05,3.01309]
[1777713970879,31.21,78311.58,110.5,0.02214,3e-05,3.01251]
[1777713975957,31.21,78310.76,110.5,0.02212,3e-05,3.01018]
[1777713982745,31.21,78310.79,110.5,0.02212,3e-05,3.01057]
[1777713989083,31.21,78310.92,110.5,0.02213,3e-05,3.01146]
[1777713995091,31.21,78310.36,110.5,0.0221,3e-05,3.00722]
[1777714000126,31.21,78311.32,110.5,0.02213,3e-05,3.01078]
[1777714007806,31.21,78310.48,110.5,0.0221,3e-05,3.0081]
[1777714007809,31.21,78310.48,110.5,0.0221,3e-05,3.0081]
[1777714008308,31.21,78310.48,110.5,0.0221,3e-05,3.0081]
[1777714008320,31.21,78310.48,110.5,0.0221,3e-05,3.0081]
[1777714008820,31.21,78310.48,110.5,0.02211,3e-05,3.00835]
[1777714016238,31.21,78309.44,110.5,0.02208,3e-05,3.00512]
[1777714021273,31.21,78309.23,110.5,0.02207,3e-05,3.00463]
[1777714026586,31.21,78309.2,110.5,0.02208,3e-05,3.00475]
[1777714033356,31.21,78309.29,110.5,0.02208,3e-05,3.00536]
[1777714038392,31.21,78310.15,110.5,0.02211,3e-05,3.00848]
[1777714043427,31.22,78310.22,110.5,0.02211,3e-05,3.00886]
[1777714050307,31.22,78309.96,110.5,0.0221,3e-05,3.00807]
[1777714057525,31.22,78309.48,110.5,0.02207,3e-05,3.00399]
[1777714062560,31.22,78309.53,110.5,0.02208,3e-05,3.00432]
[1777714070616,31.22,78309.5,110.5,0.02208,3e-05,3.00448]
[1777714075652,31.22,78311.37,110.5,0.02213,3e-05,3.01103]
[1777714080687,31.22,78311.38,110.5,0.02213,3e-05,3.01115]
[1777714086729,31.22,78311.38,110.5,0.02214,3e-05,3.01125]
[1777714092771,31.22,78311.35,110.5,0.02214,3e-05,3.01124]
[1777714097806,31.22,78313.78,110.5,0.02221,3e-05,3.01967]
[1777714102840,31.22,78314.05,110.5,0.02222,3e-05,3.02061]
[1777714107877,31.22,78314.24,110.5,0.02222,3e-05,3.02127]
[1777714113919,31.22,78313.84,110.5,0.02219,3e-05,3.01716]
[1777714120968,31.22,78313.65,110.5,0.02219,3e-05,3.01657]
[1777714126003,31.22,78313.16,110.5,0.02217,3e-05,3.01495]
[1777714131043,31.22,78309.52,110.5,0.02207,3e-05,3.00256]
[1777714137084,31.22,78309.57,110.5,0.02207,3e-05,3.00294]
[1777714143127,31.22,78309.58,110.5,0.02207,3e-05,3.00319]
[1777714148162,31.22,78309.79,110.5,0.02208,3e-05,3.00408]
[1777714153197,31.22,78309.71,110.5,0.02208,3e-05,3.00399]
[1777714160246,31.22,78309.86,110.5,0.02208,3e-05,3.00475]
[1777714165298,31.22,78308.18,110.5,0.02204,3e-05,2.9992]
[1777714170334,31.22,78307.88,110.5,0.02203,3e-05,2.9984]
[1777714177383,31.22,78307.85,110.5,0.02201,3e-05,2.99591]
[1777714182418,31.22,78307.71,110.5,0.02201,3e-05,2.99568]
[1777714190057,31.22,78307.79,110.5,0.02201,3e-05,2.99616]
[1777714196516,31.23,78307.79,110.5,0.02202,3e-05,2.9967]
[1777714204571,31.23,78307.76,110.5,0.02202,3e-05,2.997]
[1777714205759,31.23,78307.76,110.5,0.02202,3e-05,2.997]
[1777714205816,31.23,78293.54,110.5,0.02161,3e-05,2.94864]
[1777714206884,31.23,78278.21,110.5,0.02117,3e-05,2.89723]
[1777714207594,31.23,78259.01,110.5,0.02063,3e-05,2.83386]
[1777714209079,31.23,78248.63,110.5,0.02034,3e-05,2.80025]
[1777714209608,31.23,78232.72,110.5,0.01991,3e-05,2.74921]
[1777714214643,31.24,78246.52,110.5,0.02031,3e-05,2.79606]
[1777714219678,31.24,78248.79,110.5,0.02039,3e-05,2.80548]
[1777714224713,31.25,78249.41,110.5,0.02042,3e-05,2.8095]
[1777714229294,31.26,78248.58,110.5,0.02044,3e-05,2.81204]
[1777714229388,31.26,78248.58,110.5,0.02044,3e-05,2.81204]
[1777714234782,31.32,78248.41,110.5,0.02062,3e-05,2.83165]
[1777714239817,31.36,78247.25,110.5,0.02073,3e-05,2.84471]
[1777714244853,31.4,78248.74,110.5,0.0209,3e-05,2.86467]
[1777714245962,31.4,78248.74,110.5,0.0209,3e-05,2.86467]
[1777714252909,31.46,78249.86,110.5,0.02111,3e-05,2.88875]
[1777714256528,31.47,78250.26,110.5,0.02117,3e-05,2.89649]
[1777714261972,31.5,78250.95,110.5,0.02126,3e-05,2.90706]
[1777714263279,31.5,78250.92,110.5,0.02127,3e-05,2.90714]
[1777714272801,31.5,78250.3,110.5,0.02126,3e-05,2.90599]
[1777714279091,31.5,78253.33,110.5,0.02136,3e-05,2.91796]
[1777714284126,31.51,78253.55,110.5,0.02137,3e-05,2.91951]
[1777714285057,31.51,78253.55,110.5,0.02137,3e-05,2.91951]
[1777714291175,31.51,78258.48,110.5,0.0215,3e-05,2.9343]
[1777714296623,31.51,78262.62,110.5,0.02163,3e-05,2.94869]
[1777714302252,31.51,78264.14,110.5,0.02168,3e-05,2.95454]
[1777714308350,31.51,78263.25,110.5,0.02165,3e-05,2.95199]
[1777714308496,31.51,78263.25,110.5,0.02165,3e-05,2.95199]
[1777714308830,31.51,78263.25,110.5,0.02165,3e-05,2.95199]
[1777714308934,31.51,78263.25,110.5,0.02165,3e-05,2.95199]
[1777714311827,31.51,78263.25,110.5,0.02166,3e-05,2.95245]
[1777714313432,31.51,78272.15,110.5,0.02192,3e-05,2.98265]
[1777714319370,31.52,78269.52,110.5,0.02185,3e-05,2.97417]
[1777714323859,31.52,78268.48,110.5,0.02182,3e-05,2.97091]
[1777714326444,31.52,78268.53,110.5,0.02182,3e-05,2.97134]
[1777714332462,31.52,78270.59,110.5,0.02189,3e-05,2.97894]
[1777714341525,31.52,78269.56,110.5,0.02186,3e-05,2.97622]
[1777714346560,31.52,78268.93,110.5,0.02185,3e-05,2.97458]
[1777714351595,31.52,78268.46,110.5,0.02182,3e-05,2.97076]
[1777714356630,31.52,78265.61,110.5,0.02174,3e-05,2.96167]
[1777714361665,31.53,78265.82,110.5,0.02176,3e-05,2.96309]
[1777714368348,31.53,78266.54,110.5,0.02178,3e-05,2.96575]
[1777714375763,31.53,78266.16,110.5,0.02178,3e-05,2.96582]
[1777714388857,31.53,78266.58,110.5,0.0218,3e-05,2.96866]
[1777714393892,31.54,78267.92,110.5,0.02185,3e-05,2.97369]
[1777714398928,31.54,78268.18,110.5,0.02186,3e-05,2.97507]
[1777714403963,31.54,78267.92,110.5,0.02186,3e-05,2.97469]
[1777714410007,31.54,78268.07,110.5,0.02186,3e-05,2.9758]
[1777714415043,31.54,78266.99,110.5,0.02182,3e-05,2.96996]
[1777714420075,31.54,78267.01,110.5,0.02182,3e-05,2.97059]
[1777714425940,31.54,78267.01,110.5,0.02183,3e-05,2.97115]
[1777714432159,31.55,78267.59,110.5,0.02185,3e-05,2.97386]
[1777714438201,31.55,78267.66,110.5,0.02186,3e-05,2.97474]
[1777714445250,31.55,78267.52,110.5,0.02186,3e-05,2.97498]
[1777714450285,31.55,78267.49,110.5,0.02187,3e-05,2.97529]
[1777714455321,31.55,78267.59,110.5,0.02187,3e-05,2.976]
[1777714460356,31.55,78272.2,110.5,0.02201,3e-05,2.99183]
[1777714465391,31.55,78285.64,110.5,0.0224,3e-05,3.03767]
[1777714470426,31.55,78302.31,110.5,0.0229,3e-05,3.0948]
[1777714475460,31.55,78310.54,110.5,0.02312,3e-05,3.11994]
[1777714480496,31.55,78315.65,110.5,0.02327,3e-05,3.13696]
[1777714486538,31.54,78317.1,110.5,0.0233,3e-05,3.14088]
[1777714492281,31.54,78313.69,110.5,0.02319,3e-05,3.128]
[1777714499630,31.54,78314.32,110.5,0.0232,3e-05,3.1289]
[1777714504665,31.54,78316.51,110.5,0.02326,3e-05,3.13575]
[1777714510706,31.53,78316.3,110.5,0.02324,3e-05,3.13401]
[1777714515742,31.53,78317.37,110.5,0.02327,3e-05,3.13696]
[1777714520777,31.53,78317.53,110.5,0.02327,3e-05,3.13674]
[1777714525811,31.53,78318.19,110.5,0.02328,3e-05,3.13812]
[1777714526314,31.53,78318.19,110.5,0.02328,3e-05,3.13812]
[1777714531854,31.52,78325.53,110.5,0.02348,3e-05,3.16011]
[1777714536889,31.52,78325.88,110.5,0.02348,3e-05,3.16036]
[1777714542931,31.52,78326.85,110.5,0.0235,3e-05,3.16259]
[1777714548973,31.52,78326.59,110.5,0.02348,3e-05,3.16051]
[1777714557029,31.51,78326.41,110.5,0.02346,3e-05,3.15834]
[1777714563071,31.51,78326.89,110.5,0.02346,3e-05,3.15892]
[1777714568106,31.51,78328.66,110.5,0.02351,3e-05,3.16424]
[1777714573140,31.5,78329.55,110.5,0.02353,3e-05,3.16641]
[1777714578176,31.5,78329.05,110.5,0.02351,3e-05,3.16368]
[1777714583211,31.5,78332.23,110.5,0.0236,3e-05,3.17401]
[1777714590260,31.5,78333.1,110.5,0.02361,3e-05,3.17569]
[1777714595294,31.49,78337.44,110.5,0.02372,3e-05,3.18724]
[1777714600330,31.49,78338.57,110.5,0.02374,3e-05,3.19015]
[1777714604752,31.49,78341.64,110.5,0.02383,3e-05,3.20019]
[1777714608516,31.49,78346.57,110.5,0.02397,3e-05,3.21685]
[1777714608948,31.49,78346.57,110.5,0.02397,3e-05,3.21685]
[1777714608955,31.49,78346.57,110.5,0.02397,3e-05,3.21685]
[1777714609410,31.49,78350.44,110.5,0.02409,3e-05,3.23049]
[1777714611407,31.48,78364.57,110.5,0.02454,3e-05,3.28097]
[1777714615889,31.48,78364.99,110.5,0.02454,3e-05,3.2814]
[1777714621477,31.48,78366.59,110.5,0.02457,3e-05,3.28466]
[1777714626511,31.47,78368.73,110.5,0.02462,3e-05,3.29068]
[1777714631547,31.47,78371.8,110.5,0.02471,3e-05,3.30007]
[1777714637425,31.46,78371.84,110.5,0.02469,3e-05,3.29837]
[1777714642624,31.46,78383.22,110.5,0.02504,3e-05,3.33788]
[1777714647659,31.45,78386.63,110.5,0.02513,3e-05,3.3483]
[1777714652694,31.45,78387.74,110.5,0.02513,3e-05,3.34732]
[1777714657729,31.44,78389.12,110.5,0.02515,3e-05,3.3503]
[1777714662764,31.44,78390.97,110.5,0.0252,3e-05,3.35503]
[1777714667799,31.43,78383.9,110.5,0.02495,3e-05,3.32683]
[1777714672834,31.43,78379.6,110.5,0.02479,3e-05,3.3092]
[1777714677869,31.42,78377.87,110.5,0.02472,3e-05,3.30117]
[1777714682904,31.42,78376.32,110.5,0.02465,3e-05,3.29393]
[1777714687941,31.41,78375.98,110.5,0.02463,3e-05,3.29116]
[1777714694990,31.41,78375.99,110.5,0.02461,3e-05,3.28879]
[1777714700025,31.4,78375.2,110.5,0.02457,3e-05,3.2844]
[1777714705060,31.4,78374.15,110.5,0.02452,3e-05,3.2791]
[1777714712311,31.4,78374.29,110.5,0.02452,3e-05,3.27844]
[1777714722179,31.39,78372.21,110.5,0.0244,3e-05,3.26437]
[1777714727214,31.39,78372.39,110.5,0.02439,3e-05,3.26365]
[1777714732249,31.38,78369.72,110.5,0.02429,3e-05,3.2526]
[1777714737284,31.38,78370.53,110.5,0.02431,3e-05,3.25424]
[1777714742318,31.38,78375.58,110.5,0.02446,3e-05,3.27129]
[1777714747354,31.37,78382.57,110.5,0.02467,3e-05,3.29531]
[1777714752389,31.37,78384.79,110.5,0.02473,3e-05,3.30181]
[1777714757424,31.36,78384.72,110.5,0.02471,3e-05,3.29993]
[1777714762459,31.36,78381.38,110.5,0.02459,3e-05,3.28612]
[1777714767494,31.36,78368.18,110.5,0.02415,3e-05,3.23674]
[1777714772529,31.36,78360.96,110.5,0.0239,3e-05,3.20683]
[1777714776557,31.35,78346.71,110.5,0.02345,3e-05,3.15538]
[1777714780674,31.35,78339.33,110.5,0.02322,3e-05,3.12906]
[1777714786627,31.35,78340.71,110.5,0.02326,3e-05,3.1336]
[1777714791661,31.35,78339.19,110.5,0.02321,3e-05,3.12789]
[1777714796699,31.35,78330.57,110.5,0.02294,3e-05,3.09729]
[1777714799719,31.35,78315.21,110.5,0.02248,3e-05,3.04386]
[1777714804755,31.35,78311.81,110.5,0.02238,3e-05,3.03243]
[1777714809790,31.35,78310.5,110.5,0.02234,3e-05,3.02823]
[1777714815832,31.35,78311.08,110.5,0.02236,3e-05,3.03054]
[1777714820867,31.35,78311.73,110.5,0.02238,3e-05,3.03301]
[1777714825902,31.35,78312.32,110.5,0.0224,3e-05,3.0352]
[1777714832951,31.35,78312.27,110.5,0.02238,3e-05,3.03247]
[1777714837986,31.36,78311.84,110.5,0.02237,3e-05,3.03114]
[1777714843023,31.36,78311.62,110.5,0.02237,3e-05,3.03054]
[1777714848059,31.36,78311.85,110.5,0.02237,3e-05,3.03148]
[1777714853094,31.36,78311.93,110.5,0.02238,3e-05,3.03188]
[1777714861150,31.36,78312.07,110.5,0.02238,3e-05,3.03254]
[1777714866949,31.36,78311.68,110.5,0.02237,3e-05,3.03126]
[1777714872227,31.36,78301.26,110.5,0.02207,3e-05,2.99591]
[1777714878284,31.36,78300.35,110.5,0.02204,3e-05,2.9932]
[1777714884326,31.36,78301.63,110.5,0.02208,3e-05,2.9979]
[1777714889347,31.36,78301.38,110.5,0.02208,3e-05,2.99721]
[1777714895403,31.36,78301.47,110.5,0.02206,3e-05,2.99505]
[1777714900438,31.36,78301.88,110.5,0.02208,3e-05,2.99661]
[1777714905473,31.36,78301.47,110.5,0.02207,3e-05,2.99534]
[1777714908964,31.36,78302.51,110.5,0.0221,3e-05,2.99895]
[1777714909489,31.36,78302.51,110.5,0.0221,3e-05,2.99895]
[1777714909491,31.36,78302.51,110.5,0.0221,3e-05,2.99895]
[1777714909508,31.36,78302.51,110.5,0.0221,3e-05,2.99895]
[1777714909519,31.36,78302.51,110.5,0.0221,3e-05,2.99895]
[1777714910040,31.36,78302.68,110.5,0.0221,3e-05,2.99957]
[1777714915048,31.36,78302.81,110.5,0.02211,3e-05,3.00009]
[1777714920586,31.36,78302.59,110.5,0.0221,3e-05,2.99946]
[1777714925621,31.36,78302.31,110.5,0.02209,3e-05,2.99859]
[1777714930657,31.36,78303.16,110.5,0.02212,3e-05,3.00158]
[1777714936699,31.36,78311.53,110.5,0.02237,3e-05,3.0302]
[1777714941734,31.36,78311.62,110.5,0.02237,3e-05,3.03038]
[1777714946769,31.36,78311.42,110.5,0.02236,3e-05,3.02962]
[1777714952810,31.36,78313.18,110.5,0.02239,3e-05,3.03282]
[1777714960061,31.36,78313.18,110.5,0.02239,3e-05,3.03282]
[1777714965606,31.36,78313.14,110.5,0.02239,3e-05,3.03259]
[1777714973661,31.36,78312.96,110.5,0.02239,3e-05,3.03197]
[1777714979137,31.36,78312.15,110.5,0.02236,3e-05,3.02921]
[1777714988058,31.36,78312.79,110.5,0.02238,3e-05,3.03153]
[1777714993093,31.36,78312.85,110.5,0.02239,3e-05,3.03178]
[1777714998128,31.36,78312.74,110.5,0.02238,3e-05,3.03144]
[1777715003163,31.36,78312.78,110.5,0.02238,3e-05,3.03162]
[1777715008198,31.36,78313.65,110.5,0.02241,3e-05,3.03466]
[1777715013269,31.36,78313.84,110.5,0.0224,3e-05,3.03257]
[1777715018844,31.36,78322.75,110.5,0.02266,3e-05,3.06324]
[1777715024310,31.36,78321.61,110.5,0.02263,3e-05,3.05904]
[1777715029599,31.36,78321.62,110.5,0.02263,3e-05,3.05891]
[1777715035389,31.36,78321.81,110.5,0.02263,3e-05,3.05933]
[1777715040424,31.36,78321.32,110.5,0.02261,3e-05,3.05746]
[1777715045459,31.36,78320.77,110.5,0.02259,3e-05,3.0554]
[1777715052508,31.36,78327.9,110.5,0.02281,3e-05,3.0798]
[1777715057543,31.36,78327.97,110.5,0.02281,3e-05,3.07974]
[1777715062578,31.36,78326.25,110.5,0.02275,3e-05,3.07346]
[1777715067613,31.36,78319.7,110.5,0.02255,3e-05,3.05053]
[1777715069602,31.36,78319.21,110.5,0.02254,3e-05,3.04883]
[1777715069830,31.36,78319.21,110.5,0.02254,3e-05,3.04883]
[1777715075669,31.36,78319.52,110.5,0.02253,3e-05,3.04714]
[1777715080704,31.36,78319.1,110.5,0.02251,3e-05,3.0457]
[1777715083893,31.36,78319.1,110.5,0.02251,3e-05,3.04571]
[1777715093018,31.36,78319.53,110.5,0.02253,3e-05,3.0472]
[1777715094904,31.36,78319.53,110.5,0.02253,3e-05,3.0472]
[1777715095462,31.36,78319.53,110.5,0.02253,3e-05,3.0472]
[1777715100845,31.36,78307.16,110.5,0.02216,3e-05,3.00491]
[1777715105880,31.36,78312.77,110.5,0.02233,3e-05,3.02449]
[1777715107315,31.36,78312.68,110.5,0.02233,3e-05,3.02422]
[1777715115949,31.36,78312.43,110.5,0.02232,3e-05,3.02374]
[1777715120984,31.36,78312.92,110.5,0.02234,3e-05,3.02563]
[1777715126020,31.36,78314.15,110.5,0.02238,3e-05,3.03003]
[1777715131055,31.36,78314.42,110.5,0.02237,3e-05,3.02834]
[1777715136612,31.36,78314.42,110.5,0.02237,3e-05,3.02848]
[1777715144146,31.36,78314.21,110.5,0.02237,3e-05,3.02795]
[1777715150438,31.36,78314.21,110.5,0.02237,3e-05,3.02795]
[1777715156230,31.36,78314.03,110.5,0.02236,3e-05,3.02752]
[1777715161265,31.36,78313.83,110.5,0.02236,3e-05,3.02687]
[1777715167307,31.36,78313.77,110.5,0.02236,3e-05,3.02672]
[1777715176149,31.36,78313.8,110.5,0.02236,3e-05,3.02687]
[1777715182833,31.36,78313.8,110.5,0.02236,3e-05,3.02691]
[1777715188195,31.36,78313.65,110.5,0.02235,3e-05,3.02641]
[1777715192961,31.36,78313.53,110.5,0.02235,3e-05,3.02599]
[1777715198528,31.36,78313.61,110.5,0.02233,3e-05,3.02351]
[1777715203563,31.36,78313.65,110.5,0.02233,3e-05,3.02365]
[1777715208599,31.36,78313.57,110.5,0.02233,3e-05,3.02338]
[1777715209523,31.36,78313.57,110.5,0.02233,3e-05,3.02338]
[1777715209551,31.36,78313.57,110.5,0.02233,3e-05,3.02338]
[1777715209622,31.36,78313.57,110.5,0.02233,3e-05,3.02338]
[1777715210086,31.36,78313.57,110.5,0.02233,3e-05,3.02338]
[1777715210189,31.36,78313.57,110.5,0.02233,3e-05,3.02338]
[1777715216660,31.36,78313.71,110.5,0.02234,3e-05,3.02387]
[1777715222743,31.36,78313.71,110.5,0.02233,3e-05,3.02386]
[1777715229137,31.36,78313.71,110.5,0.02233,3e-05,3.02385]
[1777715236801,31.36,78313.71,110.5,0.02233,3e-05,3.02381]
[1777715244857,31.36,78313.71,110.5,0.02233,3e-05,3.02378]
[1777715254932,31.36,78313.67,110.5,0.02231,3e-05,3.02085]
[1777715260974,31.36,78313.78,110.5,0.02232,3e-05,3.02122]
[1777715267016,31.36,78314.45,110.5,0.02234,3e-05,3.02353]
[1777715272051,31.36,78314.01,110.5,0.02232,3e-05,3.022]
[1777715277085,31.36,78313.76,110.5,0.02232,3e-05,3.02113]
[1777715282121,31.36,78313.84,110.5,0.02232,3e-05,3.02137]
[1777715287830,31.36,78313.84,110.5,0.02232,3e-05,3.02134]
[1777715296218,31.36,78314.76,110.5,0.02234,3e-05,3.02442]
[1777715301255,31.36,78314.66,110.5,0.02234,3e-05,3.02401]
[1777715306537,31.36,78314.48,110.5,0.02233,3e-05,3.02333]
[1777715315353,31.36,78314.8,110.5,0.02232,3e-05,3.02152]
[1777715322736,31.36,78314.84,110.5,0.02232,3e-05,3.0216]
[1777715328444,31.36,78314.31,110.5,0.02231,3e-05,3.01969]
[1777715329418,31.36,78314.31,110.5,0.02231,3e-05,3.01969]
[1777715338518,31.36,78314.31,110.5,0.02231,3e-05,3.0196]
[1777715343615,31.36,78314.28,110.5,0.02231,3e-05,3.01946]
[1777715356644,31.36,78314.31,110.5,0.02231,3e-05,3.01949]
[1777715362361,31.36,78314.31,110.5,0.02231,3e-05,3.01947]
[1777715371749,31.36,78313.15,110.5,0.02225,3e-05,3.01268]
[1777715376784,31.36,78305.06,110.5,0.02201,3e-05,2.98513]
[1777715382827,31.36,78305.15,110.5,0.02202,3e-05,2.98574]
[1777715387862,31.36,78301.41,110.5,0.02191,3e-05,2.97323]
[1777715392897,31.36,78301.27,110.5,0.02191,3e-05,2.97306]
[1777715397932,31.36,78301.74,110.5,0.02193,3e-05,2.97496]
[1777715402967,31.36,78308.56,110.5,0.02213,3e-05,2.99841]
[1777715408002,31.36,78308.19,110.5,0.02212,3e-05,2.99725]
[1777715413037,31.36,78308.08,110.5,0.02212,3e-05,2.99699]
[1777715418071,31.36,78307.95,110.5,0.02211,3e-05,2.99667]
[1777715423107,31.37,78307.98,110.5,0.02212,3e-05,2.99691]
[1777715428142,31.37,78307.56,110.5,0.0221,3e-05,2.9956]
[1777715433187,31.37,78307.48,110.5,0.02208,3e-05,2.99272]
[1777715441242,31.37,78307.6,110.5,0.02209,3e-05,2.99341]
[1777715446278,31.37,78307.59,110.5,0.02209,3e-05,2.99356]
[1777715451313,31.37,78307.5,110.5,0.02209,3e-05,2.99342]
[1777715457355,31.37,78307.46,110.5,0.02209,3e-05,2.99348]
[1777715463396,31.37,78306.38,110.5,0.02206,3e-05,2.98999]
[1777715468432,31.37,78304.31,110.5,0.022,3e-05,2.98313]
[1777715473467,31.37,78304.25,110.5,0.022,3e-05,2.98316]
[1777715483541,31.37,78304.1,110.5,0.022,3e-05,2.98312]
[1777715490590,31.37,78304.21,110.5,0.02201,3e-05,2.98381]
[1777715495625,31.37,78304.25,110.5,0.02199,3e-05,2.98143]
[1777715502675,31.37,78304.29,110.5,0.02199,3e-05,2.98188]
[1777715509625,31.37,78304.26,110.5,0.022,3e-05,2.982]
[1777715509634,31.37,78304.26,110.5,0.022,3e-05,2.982]
[1777715509674,31.37,78304.26,110.5,0.022,3e-05,2.982]
[1777715510215,31.37,78304.26,110.5,0.022,3e-05,2.982]
[1777715510722,31.37,78304.26,110.5,0.022,3e-05,2.98213]
[1777715518787,31.37,78303.5,110.5,0.02198,3e-05,2.97988]
[1777715525836,31.38,78303.98,110.5,0.02199,3e-05,2.98184]
[1777715530871,31.38,78304.49,110.5,0.02201,3e-05,2.98376]
[1777715541948,31.38,78304.66,110.5,0.02202,3e-05,2.98473]
[1777715546983,31.38,78304.47,110.5,0.02202,3e-05,2.98426]
[1777715553025,31.38,78304.23,110.5,0.02199,3e-05,2.98092]
[1777715558061,31.38,78301.6,110.5,0.02192,3e-05,2.97221]
[1777715563096,31.38,78304.06,110.5,0.02199,3e-05,2.98085]
[1777715571152,31.38,78305.4,110.5,0.02203,3e-05,2.98572]
[1777715581222,31.38,78305.35,110.5,0.02203,3e-05,2.98588]
[1777715586257,31.38,78308.96,110.5,0.02214,3e-05,2.99839]
[1777715591293,31.38,78308.29,110.5,0.02212,3e-05,2.9962]
[1777715596328,31.38,78308.43,110.5,0.02213,3e-05,2.99679]
[1777715603376,31.38,78313.16,110.5,0.02227,3e-05,3.01306]
[1777715608412,31.38,78312.47,110.5,0.02225,3e-05,3.01071]
[1777715615274,31.38,78312.42,110.5,0.02225,3e-05,3.01056]
[1777715620658,31.38,78312.4,110.5,0.02223,3e-05,3.00782]
[1777715626537,31.38,78305.57,110.5,0.02203,3e-05,2.98479]
[1777715631573,31.38,78304.37,110.5,0.022,3e-05,2.98097]
[1777715636607,31.38,78304.78,110.5,0.02201,3e-05,2.98266]
[1777715641643,31.39,78303.53,110.5,0.02198,3e-05,2.97868]
[1777715646678,31.39,78299.83,110.5,0.02187,3e-05,2.96646]
[1777715651713,31.39,78300.26,110.5,0.02189,3e-05,2.96832]
[1777715657754,31.39,78300.4,110.5,0.0219,3e-05,2.96925]
[1777715662790,31.39,78300.04,110.5,0.02189,3e-05,2.9684]
[1777715668832,31.39,78300.01,110.5,0.02189,3e-05,2.96875]
[1777715673867,31.39,78296.89,110.5,0.02178,3e-05,2.95585]
[1777715679908,31.39,78294.08,110.5,0.02171,3e-05,2.94698]
[1777715684944,31.4,78293.43,110.5,0.02169,3e-05,2.94542]
[1777715689978,31.4,78298.44,110.5,0.02185,3e-05,2.96302]
[1777715695013,31.4,78301.56,110.5,0.02194,3e-05,2.9741]
[1777715700050,31.4,78308.65,110.5,0.02215,3e-05,2.99868]
[1777715705085,31.4,78319.98,110.5,0.02249,3e-05,3.03785]
[1777715710119,31.4,78320.93,110.5,0.02252,3e-05,3.04107]
[1777715715155,31.4,78321.28,110.5,0.02253,3e-05,3.04227]
[1777715720190,31.4,78320.22,110.5,0.0225,3e-05,3.03864]
[1777715726233,31.4,78320.68,110.5,0.02252,3e-05,3.04032]
[1777715730215,31.4,78320.91,110.5,0.02252,3e-05,3.04115]
[1777715735296,31.4,78316.2,110.5,0.02236,3e-05,3.02221]
[1777715740331,31.4,78316.48,110.5,0.02237,3e-05,3.02337]
[1777715746373,31.4,78316.15,110.5,0.02236,3e-05,3.02245]
[1777715747227,31.4,78316.15,110.5,0.02236,3e-05,3.02245]
[1777715757551,31.4,78316.12,110.5,0.02237,3e-05,3.02253]
[1777715757558,31.4,78316.12,110.5,0.02237,3e-05,3.02253]
[1777715771548,31.4,78316.12,110.5,0.02237,3e-05,3.02319]
[1777715771612,31.4,78316.12,110.5,0.02237,3e-05,3.02319]
[1777715776939,31.4,78316.12,110.5,0.02237,3e-05,3.02322]
[1777715783608,31.4,78316.12,110.5,0.02237,3e-05,3.0235]
[1777715783619,31.4,78316.12,110.5,0.02237,3e-05,3.0235]
[1777715791689,31.4,78316.12,110.5,0.02236,3e-05,3.02104]
[1777715794070,31.4,78316.12,110.5,0.02236,3e-05,3.02104]
[1777715799950,31.41,78315.83,110.5,0.02235,3e-05,3.02029]
[1777715806738,31.41,78315.86,110.5,0.02235,3e-05,3.02061]
[1777715809683,31.41,78315.86,110.5,0.02235,3e-05,3.02068]
[1777715810189,31.41,78315.86,110.5,0.02235,3e-05,3.02068]
[1777715810755,31.41,78315.86,110.5,0.02236,3e-05,3.02083]
[1777715810912,31.41,78315.86,110.5,0.02236,3e-05,3.02083]
[1777715820900,31.41,78315.25,110.5,0.02234,3e-05,3.01908]
[1777715823745,31.41,78310.14,110.5,0.02219,3e-05,3.00163]
[1777715828956,31.41,78304.8,110.5,0.02203,3e-05,2.9838]
[1777715833991,31.41,78304.36,110.5,0.02203,3e-05,2.98275]
[1777715839027,31.41,78303.64,110.5,0.02201,3e-05,2.98074]
[1777715840771,31.41,78303.64,110.5,0.02201,3e-05,2.98074]
[1777715846076,31.41,78303.69,110.5,0.02202,3e-05,2.9815]
[1777715853125,31.41,78302.73,110.5,0.02197,3e-05,2.97601]
[1777715857769,31.41,78300.88,110.5,0.02192,3e-05,2.97005]
[1777715864202,31.42,78301.75,110.5,0.02195,3e-05,2.97375]
[1777715869237,31.42,78301.67,110.5,0.02195,3e-05,2.97396]
[1777715874791,31.42,78301.03,110.5,0.02194,3e-05,2.97198]
[1777715880314,31.42,78301.68,110.5,0.02196,3e-05,2.97508]
[1777715885348,31.42,78301.02,110.5,0.02195,3e-05,2.9733]
[1777715886777,31.42,78301.03,110.5,0.02195,3e-05,2.97342]
[1777715896426,31.42,78300.61,110.5,0.02195,3e-05,2.97291]
[1777715897070,31.42,78300.61,110.5,0.02195,3e-05,2.97291]
[1777715902428,31.42,78300.53,110.5,0.02194,3e-05,2.97281]
[1777715908782,31.43,78295.56,110.5,0.02181,3e-05,2.95682]
[1777715913872,31.43,78294.28,110.5,0.02176,3e-05,2.9505]
[1777715919588,31.43,78294.18,110.5,0.02176,3e-05,2.95095]
[1777715925787,31.43,78294.07,110.5,0.02176,3e-05,2.95112]
[1777715933687,31.44,78294.2,110.5,0.02178,3e-05,2.95293]
[1777715940736,31.44,78293.87,110.5,0.02178,3e-05,2.95279]
[1777715942792,31.44,78293.87,110.5,0.02178,3e-05,2.95279]
[1777715949377,31.44,78298.79,110.5,0.02193,3e-05,2.97037]
[1777715954837,31.44,78290.94,110.5,0.02171,3e-05,2.94477]
[1777715959821,31.44,78290.94,110.5,0.02171,3e-05,2.94508]
[1777715965537,31.45,78290.38,110.5,0.02171,3e-05,2.94444]
[1777715969812,31.45,78289.55,110.5,0.02169,3e-05,2.94228]
[1777715975984,31.45,78289.8,110.5,0.02168,3e-05,2.94154]
[1777715981020,31.45,78289.79,110.5,0.02169,3e-05,2.94233]
[1777715985338,31.46,78290.51,110.5,0.02172,3e-05,2.94523]
[1777715991090,31.46,78294.91,110.5,0.02185,3e-05,2.96119]
[1777716000557,31.46,78296.32,110.5,0.0219,3e-05,2.96621]
[1777716006195,31.46,78295.8,110.5,0.0219,3e-05,2.96605]
[1777716011230,31.46,78294.85,110.5,0.02187,3e-05,2.96351]
[1777716016265,31.47,78294.83,110.5,0.02188,3e-05,2.96413]
[1777716017531,31.47,78294.83,110.5,0.02188,3e-05,2.96413]
[1777716024321,31.47,78294.29,110.5,0.02187,3e-05,2.96341]
[1777716030363,31.47,78293.85,110.5,0.02187,3e-05,2.9629]
[1777716033478,31.47,78293.85,110.5,0.02187,3e-05,2.9629]
[1777716038896,31.47,78293.97,110.5,0.02186,3e-05,2.96172]
[1777716044461,31.48,78294.01,110.5,0.02187,3e-05,2.96272]
[1777716047073,31.48,78294.01,110.5,0.02187,3e-05,2.96272]
[1777716054531,31.48,78293.77,110.5,0.02188,3e-05,2.96329]
[1777716058751,31.48,78293.83,110.5,0.02188,3e-05,2.96375]
[1777716064153,31.48,78293.87,110.5,0.02189,3e-05,2.96477]
[1777716069636,31.49,78294.88,110.5,0.02193,3e-05,2.96888]
[1777716072583,31.49,78294.88,110.5,0.02193,3e-05,2.96888]
[1777716078698,31.49,78294.82,110.5,0.02193,3e-05,2.96964]
[1777716083734,31.49,78294.73,110.5,0.02194,3e-05,2.96986]
[1777716084031,31.49,78294.73,110.5,0.02194,3e-05,2.96986]
[1777716093890,31.49,78294.45,110.5,0.02193,3e-05,2.96941]
[1777716098094,31.49,78294.48,110.5,0.02192,3e-05,2.96765]
[1777716103874,31.49,78294.53,110.5,0.02193,3e-05,2.9684]
[1777716110208,31.49,78294.47,110.5,0.02193,3e-05,2.96838]
[1777716110216,31.49,78294.47,110.5,0.02193,3e-05,2.96838]
[1777716110297,31.49,78294.47,110.5,0.02193,3e-05,2.96838]
[1777716110960,31.5,78294.42,110.5,0.02193,3e-05,2.96868]
[1777716111236,31.5,78294.42,110.5,0.02193,3e-05,2.96868]
[1777716111349,31.5,78294.42,110.5,0.02193,3e-05,2.96868]
[1777716119986,31.5,78294.36,110.5,0.02193,3e-05,2.96929]
[1777716123591,31.5,78294.33,110.5,0.02194,3e-05,2.96936]
[1777716134084,31.5,78294.59,110.5,0.02195,3e-05,2.9713]
[1777716139122,31.5,78294.68,110.5,0.02196,3e-05,2.97207]
[1777716140595,31.5,78294.68,110.5,0.02196,3e-05,2.97207]
[1777716146172,31.5,78294.7,110.5,0.02197,3e-05,2.97278]
[1777716152214,31.51,78295.55,110.5,0.02198,3e-05,2.9735]
[1777716157602,31.51,78295.56,110.5,0.02198,3e-05,2.97394]
[1777716163292,31.51,78297.44,110.5,0.02204,3e-05,2.98102]
[1777716168327,31.51,78295.15,110.5,0.02198,3e-05,2.97376]
[1777716173362,31.51,78294.56,110.5,0.02197,3e-05,2.97233]
[1777716174608,31.51,78294.56,110.5,0.02197,3e-05,2.97233]
[1777716183434,31.51,78295.51,110.5,0.022,3e-05,2.97668]
[1777716184726,31.51,78295.51,110.5,0.022,3e-05,2.97668]
[1777716190483,31.52,78287.06,110.5,0.02176,3e-05,2.94893]
[1777716195518,31.52,78286.54,110.5,0.02176,3e-05,2.94791]
[1777716200553,31.52,78286.53,110.5,0.02176,3e-05,2.94875]
[1777716201746,31.52,78286.53,110.5,0.02176,3e-05,2.94875]
[1777716207602,31.52,78286.69,110.5,0.02178,3e-05,2.95031]
[1777716212637,31.53,78285.77,110.5,0.02174,3e-05,2.9452]
[1777716217672,31.53,78287.56,110.5,0.02179,3e-05,2.95194]
[1777716218750,31.53,78287.56,110.5,0.02179,3e-05,2.95194]
[1777716224721,31.53,78288.04,110.5,0.02182,3e-05,2.95453]
[1777716230762,31.53,78288.15,110.5,0.02183,3e-05,2.95575]
[1777716235772,31.53,78288.05,110.5,0.02183,3e-05,2.95597]
[1777716241132,31.54,78288.14,110.5,0.02184,3e-05,2.95712]
[1777716246875,31.54,78288.07,110.5,0.02185,3e-05,2.95773]
[1777716251910,31.54,78290.83,110.5,0.02193,3e-05,2.96772]
[1777716252811,31.54,78290.83,110.5,0.02193,3e-05,2.96772]
[1777716257952,31.54,78290.93,110.5,0.02194,3e-05,2.9688]
[1777716262857,31.54,78291.2,110.5,0.02195,3e-05,2.97019]
[1777716268022,31.54,78286.98,110.5,0.02184,3e-05,2.95675]
[1777716273056,31.55,78287.27,110.5,0.02183,3e-05,2.95568]
[1777716278092,31.55,78287.04,110.5,0.02183,3e-05,2.95559]
[1777716278335,31.55,78287.04,110.5,0.02183,3e-05,2.95559]
[1777716286147,31.55,78286.94,110.5,0.02184,3e-05,2.95633]
[1777716291183,31.55,78286.89,110.5,0.02184,3e-05,2.95685]
[1777716295357,31.55,78286.53,110.5,0.02184,3e-05,2.95604]
[1777716298232,31.55,78308.93,110.5,0.0225,3e-05,3.03278]
[1777716303269,31.55,78313.75,110.5,0.02265,3e-05,3.04935]
[1777716307861,31.55,78312.3,110.5,0.0226,3e-05,3.0443]
[1777716313338,31.55,78312.41,110.5,0.0226,3e-05,3.04462]
[1777716318373,31.55,78306.32,110.5,0.02242,3e-05,3.02369]
[1777716320882,31.55,78306.5,110.5,0.02243,3e-05,3.02433]
[1777716326431,31.56,78300.33,110.5,0.02225,3e-05,3.00357]
[1777716331466,31.56,78297.96,110.5,0.02216,3e-05,2.99308]
[1777716336501,31.56,78296.17,110.5,0.02211,3e-05,2.98745]
[1777716337904,31.56,78296.17,110.5,0.02211,3e-05,2.98745]
[1777716343549,31.56,78296.2,110.5,0.02212,3e-05,2.98826]
[1777716348585,31.56,78296.29,110.5,0.02213,3e-05,2.98905]
[1777716354914,31.56,78296.26,110.5,0.02213,3e-05,2.98914]
[1777716360669,31.56,78296.83,110.5,0.02215,3e-05,2.99199]
[1777716365704,31.56,78298.41,110.5,0.0222,3e-05,2.99777]
[1777716370739,31.57,78298.31,110.5,0.0222,3e-05,2.99779]
[1777716371918,31.57,78298.31,110.5,0.0222,3e-05,2.99779]
[1777716378790,31.57,78298.22,110.5,0.0222,3e-05,2.99773]
[1777716385845,31.57,78298.03,110.5,0.0222,3e-05,2.99746]
[1777716388918,31.57,78298.23,110.5,0.02221,3e-05,2.99817]
[1777716394911,31.57,78297.96,110.5,0.02218,3e-05,2.9947]
[1777716400955,31.57,78297.63,110.5,0.02217,3e-05,2.99371]
[1777716405927,31.57,78297.63,110.5,0.02217,3e-05,2.99371]
[1777716410331,31.57,78297.49,110.5,0.02217,3e-05,2.9934]
[1777716410557,31.57,78297.49,110.5,0.02217,3e-05,2.9934]
[1777716411124,31.57,78297.49,110.5,0.02217,3e-05,2.9934]
[1777716411377,31.57,78297.52,110.5,0.02217,3e-05,2.99354]
[1777716411616,31.57,78297.52,110.5,0.02217,3e-05,2.99354]
[1777716417066,31.57,78297.45,110.5,0.02217,3e-05,2.99343]
[1777716419752,31.57,78296.45,110.5,0.02214,3e-05,2.99007]
[1777716425123,31.57,78295.98,110.5,0.02213,3e-05,2.98862]
[1777716431165,31.57,78288.68,110.5,0.02191,3e-05,2.96403]
[1777716431436,31.57,78288.68,110.5,0.02191,3e-05,2.96403]
[1777716437206,31.57,78284.75,110.5,0.0218,3e-05,2.9513]
[1777716442241,31.57,78283.63,110.5,0.02178,3e-05,2.94803]
[1777716447277,31.57,78290.05,110.5,0.02197,3e-05,2.97012]
[1777716448450,31.57,78290.05,110.5,0.02197,3e-05,2.97012]
[1777716454326,31.58,78289.04,110.5,0.02192,3e-05,2.96452]
[1777716459360,31.58,78286.17,110.5,0.02184,3e-05,2.95536]
[1777716461201,31.58,78286.17,110.5,0.02184,3e-05,2.95536]
[1777716469431,31.58,78284.18,110.5,0.0218,3e-05,2.94983]
[1777716474467,31.58,78283.2,110.5,0.02177,3e-05,2.94718]
[1777716478213,31.58,78283.31,110.5,0.02178,3e-05,2.94782]
[1777716488565,31.59,78282.56,110.5,0.02177,3e-05,2.94687]
[1777716493600,31.59,78286.47,110.5,0.02189,3e-05,2.96063]
[1777716495219,31.59,78286.47,110.5,0.02189,3e-05,2.96063]
[1777716500649,31.59,78286.86,110.5,0.02191,3e-05,2.96274]
[1777716505684,31.59,78286.94,110.5,0.02192,3e-05,2.96356]
[1777716512240,31.59,78286.27,110.5,0.0219,3e-05,2.96175]
[1777716518775,31.59,78286.46,110.5,0.0219,3e-05,2.9607]
[1777716523809,31.6,78286.15,110.5,0.02189,3e-05,2.96026]
[1777716529245,31.6,78286.29,110.5,0.0219,3e-05,2.96097]
[1777716537910,31.6,78286.24,110.5,0.02191,3e-05,2.96238]
[1777716542945,31.6,78286.34,110.5,0.02192,3e-05,2.96333]
[1777716546249,31.6,78286.54,110.5,0.02193,3e-05,2.96424]
[1777716553017,31.61,78287.68,110.5,0.02197,3e-05,2.96903]
[1777716559061,31.61,78287.19,110.5,0.02196,3e-05,2.96807]
[1777716563255,31.61,78287.55,110.5,0.02197,3e-05,2.96963]
[1777716569131,31.61,78295.75,110.5,0.02222,3e-05,2.99812]
[1777716574166,31.61,78295.3,110.5,0.02219,3e-05,2.99419]
[1777716576169,31.61,78295.64,110.5,0.0222,3e-05,2.99542]
[1777716581218,31.61,78295.91,110.5,0.02221,3e-05,2.9968]
[1777716586253,31.61,78295.82,110.5,0.02221,3e-05,2.99684]
[1777716588758,31.61,78295.82,110.5,0.02221,3e-05,2.99684]
[1777716594309,31.61,78295.57,110.5,0.02221,3e-05,2.99653]
[1777716603372,31.62,78295.85,110.5,0.02222,3e-05,2.99805]
[1777716605762,31.62,78295.84,110.5,0.02223,3e-05,2.99813]
[1777716611428,31.62,78295.88,110.5,0.02223,3e-05,2.99862]
[1777716617469,31.62,78295.35,110.5,0.02222,3e-05,2.99715]
[1777716622768,31.62,78295.45,110.5,0.02222,3e-05,2.99761]
[1777716629554,31.62,78295.53,110.5,0.02223,3e-05,2.99843]
[1777716632872,31.62,78295.55,110.5,0.02221,3e-05,2.99583]
[1777716641638,31.62,78295.43,110.5,0.02221,3e-05,2.99597]
[1777716644161,31.62,78295.43,110.5,0.02221,3e-05,2.99597]
[1777716649503,31.62,78295.58,110.5,0.02222,3e-05,2.9968]
[1777716655736,31.62,78295.51,110.5,0.02222,3e-05,2.99699]
[1777716656775,31.62,78295.51,110.5,0.02222,3e-05,2.99699]
[1777716663792,31.62,78296.45,110.5,0.02225,3e-05,3.00047]
[1777716668827,31.62,78296.89,110.5,0.02226,3e-05,3.00207]
[1777716673788,31.62,78297.12,110.5,0.02227,3e-05,3.0029]
[1777716679904,31.63,78296.72,110.5,0.02226,3e-05,3.0016]
[1777716686953,31.63,78296.82,110.5,0.02226,3e-05,3.00196]
[1777716690786,31.63,78296.82,110.5,0.02226,3e-05,3.00196]
[1777716696017,31.63,78297.1,110.5,0.02225,3e-05,3.00011]
[1777716701051,31.62,78297.0,110.5,0.02225,3e-05,2.99975]
[1777716706085,31.62,78296.98,110.5,0.02225,3e-05,2.99965]
[1777716707071,31.62,78296.98,110.5,0.02225,3e-05,2.99965]
[1777716710583,31.62,78296.91,110.5,0.02225,3e-05,2.99939]
[1777716710643,31.62,78296.91,110.5,0.02225,3e-05,2.99939]
[1777716710645,31.62,78296.91,110.5,0.02225,3e-05,2.99939]
[1777716711168,31.62,78296.91,110.5,0.02225,3e-05,2.99939]
[1777716711272,31.62,78296.91,110.5,0.02225,3e-05,2.99939]
[1777716711669,31.62,78296.9,110.5,0.02225,3e-05,2.99934]
[1777716711767,31.62,78296.9,110.5,0.02225,3e-05,2.99934]
[1777716718170,31.62,78296.92,110.5,0.02225,3e-05,2.99937]
[1777716719710,31.62,78296.99,110.5,0.02225,3e-05,2.9996]
[1777716728240,31.62,78296.97,110.5,0.02225,3e-05,2.99954]
[1777716733295,31.62,78297.01,110.5,0.02225,3e-05,2.99969]
[1777716739317,31.62,78298.03,110.5,0.02228,3e-05,3.00315]
[1777716744353,31.62,78301.25,110.5,0.02237,3e-05,3.01411]
[1777716749388,31.62,78301.85,110.5,0.02239,3e-05,3.01606]
[1777716750299,31.62,78301.85,110.5,0.02239,3e-05,3.01606]
[1777716756437,31.62,78301.46,110.5,0.02236,3e-05,3.01184]
[1777716762478,31.62,78301.42,110.5,0.02236,3e-05,3.01165]
[1777716767306,31.62,78301.43,110.5,0.02236,3e-05,3.01165]
[1777716772549,31.62,78301.32,110.5,0.02235,3e-05,3.01123]
[1777716784305,31.62,78299.19,110.5,0.02229,3e-05,3.00397]
[1777716790676,31.62,78299.17,110.5,0.02229,3e-05,3.00417]
[1777716796718,31.63,78298.24,110.5,0.02227,3e-05,3.00122]
[1777716801310,31.63,78298.27,110.5,0.02227,3e-05,3.00146]
[1777716806792,31.63,78299.6,110.5,0.02231,3e-05,3.00634]
[1777716812027,31.63,78300.38,110.5,0.02234,3e-05,3.00917]
[1777716812326,31.63,78300.38,110.5,0.02234,3e-05,3.00917]
[1777716818875,31.63,78302.55,110.5,0.02238,3e-05,3.01412]
[1777716824918,31.63,78302.26,110.5,0.02238,3e-05,3.01331]
[1777716829953,31.63,78302.23,110.5,0.02238,3e-05,3.01334]
[1777716835995,31.63,78302.04,110.5,0.02237,3e-05,3.01282]
[1777716841030,31.63,78301.7,110.5,0.02236,3e-05,3.01175]
[1777716846064,31.63,78301.75,110.5,0.02236,3e-05,3.01201]
[1777716851115,31.63,78301.79,110.5,0.02237,3e-05,3.01219]
[1777716857142,31.63,78301.64,110.5,0.02236,3e-05,3.01177]
[1777716862177,31.63,78301.68,110.5,0.02236,3e-05,3.01195]
[1777716869226,31.63,78301.46,110.5,0.02236,3e-05,3.01124]
[1777716876275,31.63,78301.15,110.5,0.02233,3e-05,3.00745]
[1777716881311,31.63,78301.44,110.5,0.02234,3e-05,3.00849]
[1777716886346,31.63,78301.51,110.5,0.02234,3e-05,3.00876]
[1777716891381,31.63,78301.35,110.5,0.02234,3e-05,3.00825]
[1777716896416,31.63,78299.72,110.5,0.02229,3e-05,3.00272]
[1777716900444,31.63,78284.9,110.5,0.02185,3e-05,2.95275]
[1777716905478,31.63,78285.89,110.5,0.02189,3e-05,2.95656]
[1777716910514,31.63,78288.02,110.5,0.02195,3e-05,2.96422]
[1777716915549,31.63,78287.94,110.5,0.02196,3e-05,2.96435]
[1777716920584,31.64,78287.87,110.5,0.02196,3e-05,2.96452]
[1777716925619,31.64,78287.33,110.5,0.02194,3e-05,2.96311]
[1777716930654,31.64,78287.26,110.5,0.02195,3e-05,2.96329]
[1777716939717,31.64,78287.7,110.5,0.02195,3e-05,2.9628]
[1777716948113,31.64,78287.62,110.5,0.02195,3e-05,2.96278]
[1777716953818,31.64,78290.92,110.5,0.02205,3e-05,2.97483]
[1777716958853,31.64,78290.85,110.5,0.02205,3e-05,2.97491]
[1777716964896,31.64,78290.73,110.5,0.02205,3e-05,2.97487]
[1777716971945,31.65,78290.5,110.5,0.02205,3e-05,2.97445]
[1777716976979,31.65,78290.28,110.5,0.02204,3e-05,2.97392]
[1777716984029,31.65,78290.52,110.5,0.02205,3e-05,2.97498]
[1777716992085,31.65,78290.0,110.5,0.02202,3e-05,2.9707]
[1777716997120,31.65,78289.61,110.5,0.02201,3e-05,2.96963]
[1777717005024,31.65,78289.58,110.5,0.02201,3e-05,2.96965]
[1777717010657,31.65,78289.49,110.5,0.02201,3e-05,2.96996]
[1777717011165,31.65,78289.49,110.5,0.02201,3e-05,2.97009]
[1777717011282,31.65,78289.49,110.5,0.02201,3e-05,2.97009]
[1777717011772,31.65,78289.49,110.5,0.02201,3e-05,2.97009]
[1777717011788,31.65,78289.49,110.5,0.02201,3e-05,2.97009]
[1777717011791,31.65,78289.49,110.5,0.02201,3e-05,2.97009]
[1777717018266,31.65,78288.52,110.5,0.02199,3e-05,2.96733]
[1777717025316,31.65,78288.63,110.5,0.022,3e-05,2.96823]
[1777717032545,31.65,78288.63,110.5,0.022,3e-05,2.96853]
[1777717039387,31.65,78288.7,110.5,0.02201,3e-05,2.96922]
[1777717045457,31.66,78288.7,110.5,0.02201,3e-05,2.97006]
[1777717054519,31.66,78288.71,110.5,0.022,3e-05,2.96808]
[1777717065787,31.66,78288.7,110.5,0.022,3e-05,2.96831]
[1777717072646,31.66,78289.66,110.5,0.02204,3e-05,2.97285]
[1777717077681,31.66,78291.1,110.5,0.02209,3e-05,2.9781]
[1777717082716,31.66,78290.9,110.5,0.02209,3e-05,2.9778]
[1777717087751,31.67,78290.99,110.5,0.02209,3e-05,2.97848]
[1777717094385,31.67,78298.78,110.5,0.02232,3e-05,3.0051]
[1777717099835,31.67,78293.64,110.5,0.02217,3e-05,2.98777]
[1777717104869,31.67,78293.45,110.5,0.02217,3e-05,2.98731]
[1777717110913,31.67,78293.7,110.5,0.02218,3e-05,2.98839]
[1777717117156,31.67,78293.59,110.5,0.02216,3e-05,2.98536]
[1777717123849,31.67,78293.71,110.5,0.02216,3e-05,2.98612]
[1777717129192,31.67,78293.92,110.5,0.02217,3e-05,2.98711]
[1777717135875,31.67,78294.16,110.5,0.02218,3e-05,2.98818]
[1777717141260,31.67,78294.17,110.5,0.02219,3e-05,2.98859]
[1777717148172,31.67,78294.0,110.5,0.02218,3e-05,2.98849]
[1777717153207,31.67,78294.16,110.5,0.02219,3e-05,2.98935]
[1777717160256,31.67,78293.84,110.5,0.02219,3e-05,2.98873]
[1777717165291,31.68,78293.71,110.5,0.02219,3e-05,2.98864]
[1777717170326,31.68,78293.76,110.5,0.02219,3e-05,2.98916]
[1777717176368,31.68,78293.78,110.5,0.02218,3e-05,2.9869]
[1777717184000,31.68,78293.76,110.5,0.02218,3e-05,2.98713]
[1777717187909,31.68,78294.58,110.5,0.02221,3e-05,2.99035]
[1777717193490,31.68,78281.99,110.5,0.02184,3e-05,2.94861]
[1777717200539,31.68,78282.16,110.5,0.02186,3e-05,2.95009]
[1777717205574,31.69,78282.06,110.5,0.02186,3e-05,2.95049]
[1777717212624,31.69,78282.27,110.5,0.02187,3e-05,2.95204]
[1777717217659,31.69,78282.04,110.5,0.02187,3e-05,2.95187]
[1777717223701,31.69,78281.92,110.5,0.02187,3e-05,2.95218]
[1777717230750,31.69,78281.49,110.5,0.02187,3e-05,2.95157]
[1777717238806,31.7,78280.95,110.5,0.02184,3e-05,2.94799]
[1777717243841,31.7,78280.92,110.5,0.02185,3e-05,2.94849]
[1777717248876,31.7,78275.49,110.5,0.02169,3e-05,2.9309]
[1777717253911,31.7,78274.86,110.5,0.02168,3e-05,2.92952]
[1777717259952,31.7,78275.08,110.5,0.0217,3e-05,2.93111]
[1777717264988,31.71,78274.84,110.5,0.0217,3e-05,2.93099]
[1777717270023,31.71,78275.28,110.5,0.02171,3e-05,2.93312]
[1777717275060,31.71,78273.4,110.5,0.02167,3e-05,2.92748]
[1777717280095,31.71,78272.81,110.5,0.02165,3e-05,2.92618]
[1777717286137,31.71,78273.3,110.5,0.02167,3e-05,2.9286]
[1777717291172,31.71,78273.11,110.5,0.02166,3e-05,2.92586]
[1777717296207,31.72,78267.49,110.5,0.0215,3e-05,2.90779]
[1777717301242,31.72,78265.71,110.5,0.02146,3e-05,2.90274]
[1777717306277,31.72,78265.6,110.5,0.02146,3e-05,2.9033]
[1777717311199,31.72,78265.49,110.5,0.02146,3e-05,2.9037]
[1777717311498,31.72,78265.49,110.5,0.02146,3e-05,2.9037]
[1777717311802,31.72,78265.49,110.5,0.02146,3e-05,2.9037]
[1777717312308,31.72,78265.47,110.5,0.02147,3e-05,2.90403]
[1777717312313,31.72,78265.47,110.5,0.02147,3e-05,2.90403]
[1777717317353,31.73,78268.15,110.5,0.02155,3e-05,2.91394]
[1777717322371,31.73,78268.36,110.5,0.02156,3e-05,2.91518]
[1777717327423,31.73,78268.1,110.5,0.02157,3e-05,2.91551]
[1777717332459,31.73,78267.41,110.5,0.02155,3e-05,2.91401]
[1777717337493,31.73,78267.52,110.5,0.02156,3e-05,2.91515]
[1777717339394,31.74,78266.05,110.5,0.02152,3e-05,2.91041]
[1777717344543,31.74,78266.93,110.5,0.02156,3e-05,2.91421]
[1777717350584,31.74,78265.59,110.5,0.02152,3e-05,2.91058]
[1777717355623,31.74,78262.58,110.5,0.02143,3e-05,2.89863]
[1777717356402,31.74,78262.58,110.5,0.02143,3e-05,2.89863]
[1777717361665,31.74,78255.15,110.5,0.02122,3e-05,2.87528]
[1777717366700,31.75,78251.93,110.5,0.02114,3e-05,2.86584]
[1777717371734,31.75,78251.75,110.5,0.02115,3e-05,2.86663]
[1777717373441,31.75,78251.63,110.5,0.02115,3e-05,2.86646]
[1777717378786,31.76,78251.81,110.5,0.02116,3e-05,2.8684]
[1777717379793,31.76,78235.98,110.5,0.02072,3e-05,2.81697]
[1777717384828,31.76,78236.53,110.5,0.02075,3e-05,2.82029]
[1777717387899,31.76,78236.16,110.5,0.02075,3e-05,2.81969]
[1777717394899,31.77,78236.33,110.5,0.02077,3e-05,2.8227]
[1777717399935,31.77,78236.87,110.5,0.0208,3e-05,2.82597]
[1777717404920,31.78,78236.85,110.5,0.02081,3e-05,2.82711]
[1777717411012,31.78,78236.33,110.5,0.0208,3e-05,2.82486]
[1777717416047,31.79,78235.55,110.5,0.02079,3e-05,2.82388]
[1777717421082,31.79,78234.99,110.5,0.02078,3e-05,2.82363]
[1777717421923,31.79,78234.99,110.5,0.02078,3e-05,2.82363]
[1777717427123,31.8,78233.06,110.5,0.02075,3e-05,2.81929]
[1777717432342,31.8,78232.94,110.5,0.02076,3e-05,2.82019]
[1777717438201,31.8,78233.36,110.5,0.02079,3e-05,2.82375]
[1777717443236,31.81,78232.9,110.5,0.02079,3e-05,2.8238]
[1777717449321,31.81,78232.79,110.5,0.02079,3e-05,2.82466]
[1777717455320,31.82,78235.81,110.5,0.0209,3e-05,2.83689]
[1777717460354,31.82,78238.56,110.5,0.02099,3e-05,2.84722]
[1777717466327,31.82,78238.02,110.5,0.02098,3e-05,2.84656]
[1777717471432,31.83,78237.57,110.5,0.02097,3e-05,2.84432]
[1777717477473,31.83,78237.5,110.5,0.02098,3e-05,2.84579]
[1777717483329,31.84,78237.76,110.5,0.021,3e-05,2.84777]
[1777717492582,31.85,78237.55,110.5,0.02102,3e-05,2.8502]
[1777717497617,31.85,78237.51,110.5,0.02103,3e-05,2.85148]
[1777717500337,31.85,78236.03,110.5,0.02099,3e-05,2.84694]
[1777717509701,31.86,78235.02,110.5,0.02099,3e-05,2.84684]
[1777717514736,31.86,78234.94,110.5,0.021,3e-05,2.84801]
[1777717517337,31.86,78234.94,110.5,0.021,3e-05,2.84801]
[1777717527827,31.87,78233.23,110.5,0.02099,3e-05,2.84609]
[1777717532862,31.88,78232.92,110.5,0.02097,3e-05,2.84379]
[1777717534345,31.88,78232.92,110.5,0.02097,3e-05,2.84379]
[1777717544946,31.89,78232.24,110.5,0.02098,3e-05,2.84519]
[1777717549981,31.89,78232.2,110.5,0.02099,3e-05,2.84644]
[1777717551345,31.89,78232.2,110.5,0.02099,3e-05,2.84644]
[1777717560051,31.9,78232.17,110.5,0.02102,3e-05,2.84904]
[1777717562417,31.9,78232.25,110.5,0.02102,3e-05,2.84956]
[1777717571129,31.9,78235.62,110.5,0.02114,3e-05,2.86308]
[1777717576165,31.91,78235.61,110.5,0.02115,3e-05,2.86429]
[1777717576860,31.91,78235.61,110.5,0.02115,3e-05,2.86429]
[1777717583217,31.91,78235.32,110.5,0.02116,3e-05,2.8651]
[1777717588252,31.92,78234.2,110.5,0.02113,3e-05,2.86271]
[1777717592676,31.92,78234.32,110.5,0.02113,3e-05,2.86143]
[1777717598321,31.92,78234.42,110.5,0.02114,3e-05,2.86331]
[1777717603357,31.93,78232.14,110.5,0.02109,3e-05,2.85716]
[1777717608392,31.93,78235.02,110.5,0.02118,3e-05,2.8678]
[1777717610862,31.93,78234.72,110.5,0.02118,3e-05,2.86728]
[1777717611505,31.93,78234.67,110.5,0.02118,3e-05,2.86735]
[1777717611583,31.93,78234.67,110.5,0.02118,3e-05,2.86735]
[1777717612321,31.93,78234.67,110.5,0.02118,3e-05,2.86735]
[1777717612358,31.93,78234.67,110.5,0.02118,3e-05,2.86735]
[1777717617455,31.93,78235.31,110.5,0.02121,3e-05,2.87079]
[1777717622490,31.94,78237.31,110.5,0.02128,3e-05,2.8784]
[1777717627170,31.94,78237.39,110.5,0.02128,3e-05,2.87926]
[1777717632560,31.94,78236.71,110.5,0.02127,3e-05,2.87835]
[1777717637595,31.95,78237.28,110.5,0.0213,3e-05,2.8811]
[1777717642630,31.95,78238.01,110.5,0.02133,3e-05,2.8843]
[1777717644869,31.95,78237.49,110.5,0.02131,3e-05,2.88275]
[1777717651268,31.95,78237.38,110.5,0.02132,3e-05,2.88315]
[1777717656730,31.95,78237.26,110.5,0.02131,3e-05,2.88129]
[1777717661874,31.95,78237.3,110.5,0.02131,3e-05,2.8819]
[1777717667806,31.96,78237.04,110.5,0.02131,3e-05,2.88238]
[1777717672530,31.96,78237.21,110.5,0.02132,3e-05,2.88344]
[1777717681904,31.96,78237.15,110.5,0.02134,3e-05,2.88505]
[1777717687380,31.97,78237.0,110.5,0.02134,3e-05,2.88505]
[1777717692981,31.97,78236.61,110.5,0.02134,3e-05,2.88508]
[1777717698015,31.97,78237.07,110.5,0.02136,3e-05,2.8874]
[1777717704383,31.97,78237.02,110.5,0.02136,3e-05,2.88772]
[1777717710101,31.98,78236.69,110.5,0.02136,3e-05,2.88809]
[1777717715136,31.98,78237.13,110.5,0.02137,3e-05,2.88771]
[1777717720171,31.98,78237.05,110.5,0.02137,3e-05,2.88813]
[1777717721390,31.98,78237.05,110.5,0.02137,3e-05,2.88813]
[1777717727221,31.98,78237.08,110.5,0.02138,3e-05,2.88913]
[1777717737290,31.99,78237.08,110.5,0.02139,3e-05,2.89034]
[1777717738397,31.99,78237.08,110.5,0.02139,3e-05,2.89034]
[1777717750385,31.99,78237.19,110.5,0.0214,3e-05,2.89214]
[1777717755398,31.99,78236.99,110.5,0.0214,3e-05,2.89189]
[1777717766498,31.99,78236.65,110.5,0.0214,3e-05,2.89197]
[1777717770271,31.99,78236.66,110.5,0.02141,3e-05,2.89219]
[1777717776568,32.0,78236.93,110.5,0.0214,3e-05,2.89115]
[1777717781603,32.0,78236.56,110.5,0.02139,3e-05,2.89043]
[1777717787270,32.0,78236.76,110.5,0.0214,3e-05,2.89129]
[1777717793687,32.0,78247.51,110.5,0.02172,3e-05,2.92775]
[1777717798722,32.0,78248.25,110.5,0.02174,3e-05,2.93038]
[1777717801451,32.0,78248.16,110.5,0.02174,3e-05,2.93012]
[1777717803757,32.0,78234.31,110.5,0.02134,3e-05,2.88468]
[1777717808793,32.0,78232.46,110.5,0.0213,3e-05,2.87928]
[1777717813830,32.01,78236.2,110.5,0.02141,3e-05,2.89221]
[1777717818482,32.01,78236.48,110.5,0.02142,3e-05,2.89336]
[1777717823900,32.01,78236.27,110.5,0.02142,3e-05,2.89358]
[1777717828935,32.01,78236.69,110.5,0.02144,3e-05,2.89551]
[1777717834672,32.01,78236.29,110.5,0.02141,3e-05,2.89189]
[1777717834697,32.01,78236.29,110.5,0.02141,3e-05,2.89189]
[1777717840015,32.01,78236.17,110.5,0.02142,3e-05,2.89224]
[1777717845050,32.02,78235.98,110.5,0.02141,3e-05,2.89218]
[1777717850085,32.02,78236.22,110.5,0.02143,3e-05,2.89355]
[1777717852482,32.02,78236.25,110.5,0.02143,3e-05,2.89376]
[1777717858142,32.02,78235.91,110.5,0.02143,3e-05,2.89345]
[1777717864183,32.02,78236.1,110.5,0.02144,3e-05,2.89477]
[1777717869487,32.02,78236.14,110.5,0.02144,3e-05,2.89536]
[1777717877926,32.02,78236.25,110.5,0.02145,3e-05,2.89632]
[1777717883322,32.03,78236.29,110.5,0.02146,3e-05,2.89778]
[1777717886245,32.03,78236.55,110.5,0.02147,3e-05,2.89888]
[1777717891378,32.03,78238.8,110.5,0.02152,3e-05,2.90426]
[1777717897028,32.03,78238.36,110.5,0.02152,3e-05,2.90326]
[1777717897034,32.03,78238.36,110.5,0.02152,3e-05,2.90326]
[1777717902456,32.03,78238.26,110.5,0.02152,3e-05,2.90371]
[1777717907118,32.03,78238.48,110.5,0.02153,3e-05,2.90488]
[1777717911601,32.04,78249.36,110.5,0.02184,3e-05,2.94114]
[1777717911833,32.04,78249.36,110.5,0.02185,3e-05,2.94119]
[1777717912425,32.04,78249.36,110.5,0.02185,3e-05,2.94119]
[1777717912426,32.04,78249.36,110.5,0.02185,3e-05,2.94119]
[1777717912960,32.04,78249.36,110.5,0.02185,3e-05,2.94124]
[1777717922337,32.04,78247.31,110.5,0.02179,3e-05,2.93489]
[1777717927631,32.04,78247.52,110.5,0.0218,3e-05,2.93592]
[1777717936694,32.04,78247.65,110.5,0.02181,3e-05,2.93681]
[1777717939336,32.04,78247.72,110.5,0.02181,3e-05,2.93714]
[1777717944749,32.04,78247.72,110.5,0.02181,3e-05,2.93742]
[1777717952806,32.04,78248.24,110.5,0.02181,3e-05,2.93674]
[1777717956339,32.04,78248.08,110.5,0.02181,3e-05,2.9363]
[1777717961869,32.04,78248.01,110.5,0.02181,3e-05,2.93639]
[1777717967911,32.04,78248.23,110.5,0.02182,3e-05,2.9374]
[1777717973343,32.04,78248.22,110.5,0.02182,3e-05,2.93745]
[1777717981004,32.04,78248.22,110.5,0.02182,3e-05,2.93792]
[1777717987047,32.04,78248.15,110.5,0.02182,3e-05,2.93793]
[1777717990346,32.04,78248.15,110.5,0.02182,3e-05,2.93793]
[1777717999131,32.05,78248.05,110.5,0.02182,3e-05,2.93809]
[1777718004166,32.05,78248.13,110.5,0.02183,3e-05,2.93855]
[1777718007351,32.05,78248.13,110.5,0.02183,3e-05,2.93855]
[1777718012963,32.05,78248.1,110.5,0.02181,3e-05,2.936]
[1777718018264,32.05,78248.69,110.5,0.02183,3e-05,2.93821]
[1777718023459,32.05,78248.69,110.5,0.02183,3e-05,2.93821]
[1777718023468,32.05,78248.69,110.5,0.02183,3e-05,2.93821]
[1777718031355,32.05,78249.22,110.5,0.02185,3e-05,2.94046]
[1777718036389,32.05,78249.29,110.5,0.02185,3e-05,2.94086]
[1777718038211,32.05,78249.29,110.5,0.02185,3e-05,2.94086]
[1777718045453,32.05,78251.16,110.5,0.02191,3e-05,2.94735]
[1777718053643,32.05,78251.53,110.5,0.02192,3e-05,2.94867]
[1777718059551,32.05,78252.38,110.5,0.02195,3e-05,2.95171]
[1777718065593,32.05,78252.39,110.5,0.02195,3e-05,2.95185]
[1777718070645,32.05,78252.39,110.5,0.02195,3e-05,2.95185]
[1777718076671,32.05,78256.69,110.5,0.02205,3e-05,2.96363]
[1777718081706,32.05,78260.38,110.5,0.02216,3e-05,2.97597]
[1777718087684,32.05,78262.38,110.5,0.02222,3e-05,2.98259]
[1777718092783,32.05,78262.15,110.5,0.02221,3e-05,2.98166]
[1777718097818,32.05,78264.35,110.5,0.02228,3e-05,2.98892]
[1777718102852,32.05,78264.21,110.5,0.02227,3e-05,2.98831]
[1777718104724,32.05,78264.21,110.5,0.02227,3e-05,2.98831]
[1777718110908,32.05,78263.51,110.5,0.02225,3e-05,2.9858]
[1777718121729,32.05,78263.41,110.5,0.02224,3e-05,2.98539]
[1777718131049,32.05,78263.51,110.5,0.02223,3e-05,2.98269]
[1777718136644,32.05,78263.38,110.5,0.02222,3e-05,2.98221]
[1777718136656,32.05,78263.38,110.5,0.02222,3e-05,2.98221]
[1777718147236,32.05,78263.24,110.5,0.02222,3e-05,2.98169]
[1777718156224,32.05,78263.31,110.5,0.02222,3e-05,2.9818]
[1777718160802,32.05,78263.27,110.5,0.02222,3e-05,2.98165]
[1777718166293,32.05,78253.48,110.5,0.02193,3e-05,2.94895]
[1777718171329,32.05,78252.22,110.5,0.0219,3e-05,2.94503]
[1777718172741,32.05,78252.22,110.5,0.0219,3e-05,2.94503]
[1777718179384,32.05,78252.05,110.5,0.0219,3e-05,2.94494]
[1777718187972,32.05,78252.42,110.5,0.02191,3e-05,2.94641]
[1777718187993,32.05,78252.42,110.5,0.02191,3e-05,2.94641]
[1777718194490,32.05,78255.06,110.5,0.02197,3e-05,2.95305]
[1777718198267,32.05,78255.02,110.5,0.02197,3e-05,2.95307]
[1777718203553,32.05,78254.78,110.5,0.02197,3e-05,2.95259]
[1777718208893,32.06,78255.21,110.5,0.02198,3e-05,2.95431]
[1777718209099,32.06,78255.21,110.5,0.02198,3e-05,2.95431]
[1777718211839,32.06,78255.21,110.5,0.02198,3e-05,2.95437]
[1777718212327,32.06,78254.88,110.5,0.02197,3e-05,2.95344]
[1777718212977,32.06,78254.88,110.5,0.02197,3e-05,2.95344]
[1777718213005,32.06,78254.88,110.5,0.02197,3e-05,2.95344]
[1777718221679,32.06,78254.65,110.5,0.02197,3e-05,2.95328]
[1777718222570,32.06,78254.65,110.5,0.02197,3e-05,2.95328]
[1777718227721,32.06,78254.8,110.5,0.02198,3e-05,2.95413]
[1777718233163,32.06,78254.74,110.5,0.02198,3e-05,2.95418]
[1777718233235,32.06,78254.74,110.5,0.02198,3e-05,2.95418]
[1777718241544,32.06,78254.44,110.5,0.02198,3e-05,2.95357]
[1777718246854,32.06,78254.53,110.5,0.02198,3e-05,2.95449]
[1777718248076,32.06,78254.53,110.5,0.02198,3e-05,2.95449]
[1777718254910,32.06,78254.2,110.5,0.02196,3e-05,2.95117]
[1777718259945,32.06,78254.68,110.5,0.02198,3e-05,2.95313]
[1777718265079,32.06,78254.83,110.5,0.02198,3e-05,2.95376]
[1777718272029,32.07,78254.5,110.5,0.02198,3e-05,2.95333]
[1777718275503,32.07,78254.5,110.5,0.02198,3e-05,2.95333]
[1777718281092,32.07,78255.03,110.5,0.022,3e-05,2.95569]
[1777718286335,32.07,78254.65,110.5,0.02199,3e-05,2.95469]
[1777718294182,32.07,78255.17,110.5,0.02201,3e-05,2.95702]
[1777718299090,32.07,78254.64,110.5,0.022,3e-05,2.95551]
[1777718304760,32.07,78254.36,110.5,0.02199,3e-05,2.95498]
[1777718310097,32.07,78254.89,110.5,0.02201,3e-05,2.95708]
[1777718310261,32.07,78254.89,110.5,0.02201,3e-05,2.95708]
[1777718324593,32.07,78254.84,110.5,0.022,3e-05,2.95482]
[1777718330434,32.08,78254.65,110.5,0.022,3e-05,2.95493]
[1777718335470,32.08,78254.16,110.5,0.02199,3e-05,2.95364]
[1777718341424,32.08,78254.33,110.5,0.02199,3e-05,2.95428]
[1777718341437,32.08,78254.33,110.5,0.02199,3e-05,2.95428]
[1777718346546,32.08,78254.38,110.5,0.022,3e-05,2.95513]
[1777718351582,32.08,78254.24,110.5,0.022,3e-05,2.95501]
[1777718354691,32.08,78253.94,110.5,0.02199,3e-05,2.95414]
[1777718361652,32.08,78254.37,110.5,0.02201,3e-05,2.95611]
[1777718367140,32.08,78254.34,110.5,0.02201,3e-05,2.95626]
[1777718372728,32.08,78254.61,110.5,0.022,3e-05,2.95483]
[1777718382799,32.09,78254.42,110.5,0.022,3e-05,2.95493]
[1777718384143,32.09,78254.42,110.5,0.022,3e-05,2.95493]
[1777718395890,32.09,78253.43,110.5,0.02198,3e-05,2.95247]
[1777718401147,32.09,78252.47,110.5,0.02196,3e-05,2.94958]
[1777718409989,32.09,78251.81,110.5,0.02194,3e-05,2.94813]
[1777718415031,32.09,78251.86,110.5,0.02195,3e-05,2.94868]
[1777718418171,32.09,78251.88,110.5,0.02195,3e-05,2.94882]
[1777718423936,32.09,78251.95,110.5,0.02195,3e-05,2.94943]
[1777718429129,32.09,78238.14,110.5,0.02156,3e-05,2.90436]
[1777718434164,32.1,78236.41,110.5,0.0215,3e-05,2.89674]
[1777718435174,32.1,78236.41,110.5,0.0215,3e-05,2.89674]
[1777718441213,32.1,78235.78,110.5,0.02149,3e-05,2.89582]
[1777718446248,32.1,78235.5,110.5,0.02149,3e-05,2.89568]
[1777718452197,32.1,78235.5,110.5,0.0215,3e-05,2.89614]
[1777718461353,32.11,78235.23,110.5,0.0215,3e-05,2.89701]
[1777718466387,32.11,78235.3,110.5,0.02151,3e-05,2.89792]
[1777718469206,32.11,78235.16,110.5,0.02151,3e-05,2.89773]
[1777718476458,32.11,78235.09,110.5,0.02152,3e-05,2.89853]
[1777718481493,32.11,78235.23,110.5,0.02153,3e-05,2.89961]
[1777718486205,32.12,78235.37,110.5,0.02153,3e-05,2.90043]
[1777718492569,32.12,78236.17,110.5,0.02155,3e-05,2.90122]
[1777718503213,32.12,78236.05,110.5,0.02155,3e-05,2.90128]
[1777718508684,32.12,78236.09,110.5,0.02156,3e-05,2.90271]
[1777718512363,32.12,78236.52,110.5,0.02157,3e-05,2.90434]
[1777718512404,32.12,78236.52,110.5,0.02157,3e-05,2.90434]
[1777718513034,32.12,78236.52,110.5,0.02157,3e-05,2.90454]
[1777718513539,32.12,78235.95,110.5,0.02156,3e-05,2.90277]
[1777718513684,32.12,78235.95,110.5,0.02156,3e-05,2.90277]
[1777718519762,32.13,78236.08,110.5,0.02157,3e-05,2.90382]
[1777718524796,32.13,78235.93,110.5,0.02157,3e-05,2.90384]
[1777718528719,32.13,78236.04,110.5,0.02157,3e-05,2.9045]
[1777718533863,32.13,78235.98,110.5,0.02158,3e-05,2.90491]
[1777718539905,32.13,78235.82,110.5,0.02158,3e-05,2.905]
[1777718545720,32.13,78235.95,110.5,0.02158,3e-05,2.90574]
[1777718550982,32.13,78236.12,110.5,0.0216,3e-05,2.90725]
[1777718556017,32.14,78235.94,110.5,0.02158,3e-05,2.90445]
[1777718561053,32.14,78237.81,110.5,0.02164,3e-05,2.91114]
[1777718566088,32.14,78236.86,110.5,0.02161,3e-05,2.90847]
[1777718571123,32.14,78237.5,110.5,0.02164,3e-05,2.911]
[1777718577165,32.14,78237.25,110.5,0.02163,3e-05,2.91065]
[1777718582201,32.14,78236.69,110.5,0.02162,3e-05,2.90918]
[1777718591264,32.14,78237.02,110.5,0.02163,3e-05,2.9109]
[1777718596299,32.14,78227.91,110.5,0.02138,3e-05,2.88141]
[1777718601334,32.15,78228.14,110.5,0.02139,3e-05,2.88276]
[1777718606370,32.15,78226.84,110.5,0.02136,3e-05,2.87914]
[1777718611405,32.15,78225.11,110.5,0.0213,3e-05,2.87145]
[1777718612932,32.15,78225.14,110.5,0.0213,3e-05,2.87169]
[1777718622481,32.15,78227.53,110.5,0.02138,3e-05,2.88085]
[1777718629096,32.16,78227.19,110.5,0.02137,3e-05,2.88016]
[1777718629763,32.16,78227.19,110.5,0.02138,3e-05,2.88073]
[1777718636579,32.16,78228.48,110.5,0.02142,3e-05,2.88595]
[1777718641615,32.16,78228.29,110.5,0.02142,3e-05,2.88606]
[1777718646650,32.16,78228.41,110.5,0.02143,3e-05,2.88717]
[1777718652692,32.17,78228.12,110.5,0.02143,3e-05,2.88709]
[1777718657727,32.17,78227.66,110.5,0.02143,3e-05,2.88631]
[1777718663769,32.17,78226.85,110.5,0.02141,3e-05,2.88453]
[1777718668804,32.17,78227.24,110.5,0.02143,3e-05,2.88654]
[1777718680176,32.17,78227.26,110.5,0.02143,3e-05,2.88689]
[1777718680194,32.17,78227.26,110.5,0.02143,3e-05,2.88689]
[1777718685923,32.18,78227.34,110.5,0.02143,3e-05,2.88658]
[1777718694767,32.18,78227.17,110.5,0.02143,3e-05,2.88617]
[1777718696751,32.18,78249.16,110.5,0.02207,3e-05,2.96001]
[1777718706074,32.18,78235.01,110.5,0.02167,3e-05,2.91363]
[1777718710185,32.18,78235.2,110.5,0.02168,3e-05,2.91454]
[1777718716144,32.19,78234.24,110.5,0.02166,3e-05,2.91216]
[1777718721394,32.19,78234.3,110.5,0.02166,3e-05,2.91256]
[1777718727221,32.2,78234.72,110.5,0.02171,3e-05,2.9187]
[1777718732423,32.21,78234.9,110.5,0.02172,3e-05,2.91902]
[1777718738298,32.21,78235.03,110.5,0.02173,3e-05,2.91998]
[1777718743333,32.21,78234.71,110.5,0.02172,3e-05,2.91931]
[1777718744249,32.21,78234.71,110.5,0.02172,3e-05,2.91931]
[1777718750382,32.21,78233.71,110.5,0.0217,3e-05,2.91654]
[1777718755417,32.21,78232.09,110.5,0.02166,3e-05,2.91162]
[1777718761459,32.21,78231.9,110.5,0.02166,3e-05,2.91152]
[1777718766494,32.21,78230.03,110.5,0.02161,3e-05,2.90582]
[1777718771529,32.22,78230.18,110.5,0.02162,3e-05,2.90681]
[1777718778578,32.22,78230.02,110.5,0.02162,3e-05,2.90699]
[1777718783612,32.22,78231.79,110.5,0.02167,3e-05,2.91327]
[1777718789655,32.22,78231.46,110.5,0.02167,3e-05,2.91276]
[1777718794690,32.22,78231.28,110.5,0.02165,3e-05,2.90991]
[1777718799725,32.22,78232.16,110.5,0.02168,3e-05,2.91328]
[1777718805767,32.22,78231.71,110.5,0.02167,3e-05,2.91235]
[1777718810804,32.23,78231.34,110.5,0.02166,3e-05,2.91156]
[1777718812434,32.23,78231.09,110.5,0.02165,3e-05,2.91082]
[1777718812487,32.23,78231.09,110.5,0.02165,3e-05,2.91082]
[1777718813553,32.23,78231.47,110.5,0.02167,3e-05,2.91216]
[1777718813637,32.23,78231.47,110.5,0.02167,3e-05,2.91216]
[1777718818864,32.23,78234.82,110.5,0.02177,3e-05,2.9236]
[1777718824906,32.23,78234.78,110.5,0.02177,3e-05,2.92383]
[1777718829941,32.23,78234.35,110.5,0.02176,3e-05,2.92271]
[1777718834976,32.23,78234.35,110.5,0.02176,3e-05,2.92301]
[1777718840012,32.23,78234.52,110.5,0.02177,3e-05,2.92386]
[1777718845047,32.23,78235.29,110.5,0.02179,3e-05,2.92667]
[1777718850081,32.23,78236.23,110.5,0.02182,3e-05,2.93005]
[1777718855120,32.23,78235.47,110.5,0.02178,3e-05,2.92505]
[1777718860155,32.23,78235.08,110.5,0.02178,3e-05,2.92407]
[1777718865507,32.23,78235.34,110.5,0.02179,3e-05,2.92526]
[1777718871232,32.24,78235.29,110.5,0.02179,3e-05,2.92551]
[1777718877258,32.24,78235.29,110.5,0.02179,3e-05,2.92588]
[1777718884323,32.24,78235.43,110.5,0.0218,3e-05,2.92701]
[1777718890365,32.24,78235.27,110.5,0.0218,3e-05,2.92693]
[1777718895400,32.24,78234.5,110.5,0.02178,3e-05,2.92479]
[1777718897325,32.24,78234.56,110.5,0.02178,3e-05,2.92508]
[1777718911512,32.24,78234.69,110.5,0.02178,3e-05,2.92399]
[1777718918561,32.25,78233.85,110.5,0.02176,3e-05,2.92185]
[1777718923595,32.25,78234.13,110.5,0.02177,3e-05,2.92323]
[1777718929638,32.25,78233.98,110.5,0.02177,3e-05,2.9233]
[1777718936687,32.25,78233.92,110.5,0.02178,3e-05,2.92375]
[1777718942728,32.25,78233.94,110.5,0.02178,3e-05,2.92438]
[1777718944142,32.25,78233.94,110.5,0.02178,3e-05,2.92438]
[1777718949778,32.25,78233.79,110.5,0.02178,3e-05,2.92453]
[1777718958840,32.26,78234.21,110.5,0.0218,3e-05,2.92671]
[1777718961148,32.26,78234.02,110.5,0.0218,3e-05,2.92623]
[1777718968911,32.26,78234.18,110.5,0.02181,3e-05,2.92733]
[1777718973946,32.26,78234.14,110.5,0.02179,3e-05,2.92473]
[1777718978981,32.26,78234.2,110.5,0.02179,3e-05,2.92521]
[1777718985024,32.26,78234.17,110.5,0.0218,3e-05,2.92543]
[1777718994878,32.26,78234.1,110.5,0.0218,3e-05,2.92534]
[1777718994960,32.26,78234.1,110.5,0.0218,3e-05,2.92534]
[1777718995173,32.26,78250.75,110.5,0.02228,3e-05,2.98091]
[1777718996112,32.26,78265.62,110.5,0.02272,3e-05,3.03086]
[1777719001147,32.26,78261.63,110.5,0.0226,3e-05,3.01671]
[1777719006182,32.26,78258.64,110.5,0.0225,3e-05,3.00615]
[1777719012202,32.26,78257.9,110.5,0.02248,3e-05,3.00334]
[1777719018266,32.26,78258.29,110.5,0.02248,3e-05,3.00409]
[1777719023301,32.25,78258.11,110.5,0.02248,3e-05,3.00318]
[1777719028336,32.25,78258.07,110.5,0.02247,3e-05,3.00277]
[1777719033374,32.25,78257.68,110.5,0.02244,3e-05,2.99842]
[1777719038410,32.25,78258.24,110.5,0.02245,3e-05,3.00012]
[1777719045459,32.25,78258.14,110.5,0.02245,3e-05,2.9995]
[1777719052508,32.25,78257.82,110.5,0.02244,3e-05,2.99823]
[1777719058549,32.25,78257.86,110.5,0.02244,3e-05,2.99823]
[1777719062772,32.25,78257.72,110.5,0.02243,3e-05,2.9977]
[1777719069627,32.25,78257.73,110.5,0.02243,3e-05,2.99756]
[1777719074662,32.25,78257.91,110.5,0.02244,3e-05,2.99806]
[1777719079698,32.25,78257.81,110.5,0.02243,3e-05,2.99763]
[1777719086747,32.25,78257.85,110.5,0.02243,3e-05,2.99764]
[1777719092789,32.25,78257.68,110.5,0.02241,3e-05,2.99416]
[1777719097932,32.25,78257.55,110.5,0.0224,3e-05,2.99368]
[1777719106887,32.25,78257.8,110.5,0.02241,3e-05,2.99443]
[1777719112514,32.25,78257.87,110.5,0.02241,3e-05,2.99463]
[1777719112519,32.25,78257.87,110.5,0.02241,3e-05,2.99463]
[1777719113024,32.25,78257.87,110.5,0.02241,3e-05,2.99463]
[1777719113645,32.25,78257.53,110.5,0.0224,3e-05,2.99346]
[1777719113720,32.25,78257.53,110.5,0.0224,3e-05,2.99346]
[1777719118971,32.25,78257.75,110.5,0.02241,3e-05,2.99415]
[1777719122726,32.25,78257.66,110.5,0.0224,3e-05,2.99382]
[1777719129041,32.25,78250.66,110.5,0.0222,3e-05,2.97045]
[1777719136090,32.25,78250.87,110.5,0.02221,3e-05,2.9712]
[1777719146160,32.25,78251.21,110.5,0.02221,3e-05,2.97212]
[1777719151195,32.25,78251.12,110.5,0.02219,3e-05,2.96881]
[1777719158244,32.25,78251.12,110.5,0.02219,3e-05,2.96846]
[1777719166356,32.25,78251.05,110.5,0.02218,3e-05,2.96776]
[1777719171391,32.24,78251.36,110.5,0.02219,3e-05,2.96844]
[1777719176426,32.24,78254.25,110.5,0.02227,3e-05,2.97767]
[1777719181461,32.24,78253.99,110.5,0.02225,3e-05,2.97633]
[1777719182260,32.24,78253.99,110.5,0.02225,3e-05,2.97633]
[1777719187503,32.24,78253.94,110.5,0.02225,3e-05,2.97562]
[1777719192538,32.24,78257.27,110.5,0.02234,3e-05,2.98629]
[1777719197574,32.24,78258.75,110.5,0.02238,3e-05,2.99071]
[1777719205630,32.24,78258.75,110.5,0.02237,3e-05,2.98986]
[1777719210670,32.23,78258.68,110.5,0.02237,3e-05,2.98927]
[1777719216712,32.23,78257.91,110.5,0.02232,3e-05,2.98353]
[1777719224355,32.23,78258.09,110.5,0.02233,3e-05,2.98399]
[1777719233831,32.23,78261.49,110.5,0.02242,3e-05,2.99488]
[1777719241888,32.23,78261.52,110.5,0.02242,3e-05,2.99449]
[1777719246923,32.23,78261.73,110.5,0.02242,3e-05,2.99483]
[1777719251958,32.23,78261.94,110.5,0.02242,3e-05,2.99515]
[1777719256993,32.23,78261.83,110.5,0.02242,3e-05,2.99436]
[1777719262028,32.23,78258.24,110.5,0.02231,3e-05,2.98191]
[1777719267063,32.23,78256.64,110.5,0.02226,3e-05,2.97628]
[1777719272099,32.23,78257.03,110.5,0.02225,3e-05,2.9746]
[1777719279147,32.22,78256.96,110.5,0.02224,3e-05,2.97418]
[1777719284182,32.22,78257.23,110.5,0.02225,3e-05,2.97502]
[1777719290225,32.22,78256.56,110.5,0.02223,3e-05,2.97275]
[1777719296266,32.22,78256.57,110.5,0.02223,3e-05,2.9728]
[1777719301301,32.22,78256.4,110.5,0.02223,3e-05,2.97227]
[1777719307344,32.22,78256.74,110.5,0.02224,3e-05,2.97346]
[1777719314175,32.22,78256.78,110.5,0.02224,3e-05,2.97362]
[1777719319427,32.23,78256.78,110.5,0.02224,3e-05,2.97373]
[1777719324463,32.23,78262.9,110.5,0.02242,3e-05,2.99418]
[1777719329498,32.22,78262.72,110.5,0.02241,3e-05,2.99339]
[1777719336547,32.22,78262.85,110.5,0.02239,3e-05,2.9907]
[1777719341582,32.22,78262.76,110.5,0.02239,3e-05,2.99011]
[1777719346616,32.22,78262.7,110.5,0.02238,3e-05,2.9896]
[1777719354675,32.22,78263.04,110.5,0.02239,3e-05,2.99017]
[1777719359710,32.22,78259.0,110.5,0.02227,3e-05,2.97626]
[1777719364745,32.22,78258.75,110.5,0.02226,3e-05,2.97511]
[1777719369780,32.22,78257.67,110.5,0.02222,3e-05,2.97121]
[1777719375821,32.22,78257.88,110.5,0.02223,3e-05,2.97162]
[1777719383976,32.22,78257.81,110.5,0.02222,3e-05,2.9713]
[1777719389928,32.22,78257.62,110.5,0.02222,3e-05,2.97043]
[1777719397106,32.22,78257.55,110.5,0.02221,3e-05,2.97019]
[1777719404026,32.22,78257.66,110.5,0.0222,3e-05,2.9678]
[1777719409061,32.22,78260.17,110.5,0.02227,3e-05,2.97616]
[1777719413034,32.22,78260.02,110.5,0.02227,3e-05,2.9756]
[1777719413368,32.22,78260.02,110.5,0.02227,3e-05,2.9756]
[1777719413738,32.22,78259.86,110.5,0.02226,3e-05,2.97504]
[1777719413742,32.22,78259.86,110.5,0.02226,3e-05,2.97504]
[1777719413788,32.22,78259.86,110.5,0.02226,3e-05,2.97504]
[1777719421145,32.22,78260.01,110.5,0.02226,3e-05,2.97531]
[1777719427187,32.21,78260.13,110.5,0.02226,3e-05,2.97546]
[1777719434235,32.21,78260.44,110.5,0.02227,3e-05,2.97614]
[1777719439271,32.21,78260.64,110.5,0.02227,3e-05,2.97652]
[1777719444306,32.21,78260.11,110.5,0.02226,3e-05,2.97444]
[1777719449341,32.21,78260.32,110.5,0.02226,3e-05,2.97482]
[1777719455383,32.21,78260.58,110.5,0.02224,3e-05,2.97251]
[1777719462432,32.21,78260.63,110.5,0.02224,3e-05,2.97224]
[1777719469481,32.21,78260.58,110.5,0.02224,3e-05,2.97161]
[1777719474905,32.21,78260.28,110.5,0.02222,3e-05,2.97034]
[1777719484586,32.21,78260.83,110.5,0.02223,3e-05,2.97144]
[1777719490627,32.2,78260.76,110.5,0.02223,3e-05,2.97079]
[1777719495663,32.2,78260.89,110.5,0.02223,3e-05,2.97087]
[1777719502713,32.2,78260.85,110.5,0.02222,3e-05,2.97026]
[1777719508880,32.2,78260.97,110.5,0.02222,3e-05,2.97039]
[1777719516811,32.2,78259.52,110.5,0.02216,3e-05,2.96208]
[1777719521846,32.2,78260.2,110.5,0.02217,3e-05,2.96405]
[1777719529901,32.2,78260.48,110.5,0.02218,3e-05,2.96464]
[1777719535945,32.2,78259.38,110.5,0.02214,3e-05,2.96083]
[1777719540980,32.2,78251.31,110.5,0.02191,3e-05,2.93408]
[1777719546017,32.2,78250.81,110.5,0.0219,3e-05,2.93273]
[1777719551052,32.2,78250.81,110.5,0.0219,3e-05,2.93302]
[1777719556087,32.2,78250.78,110.5,0.0219,3e-05,2.93324]
[1777719561122,32.2,78250.89,110.5,0.02191,3e-05,2.93397]
[1777719566157,32.2,78250.7,110.5,0.02191,3e-05,2.93373]
[1777719571192,32.2,78250.61,110.5,0.02189,3e-05,2.93109]
[1777719576227,32.2,78250.17,110.5,0.02188,3e-05,2.93009]
[1777719580029,32.21,78248.38,110.5,0.02183,3e-05,2.92449]
[1777719585296,32.21,78248.5,110.5,0.02184,3e-05,2.92554]
[1777719595366,32.21,78247.32,110.5,0.02182,3e-05,2.92272]
[1777719600401,32.21,78247.18,110.5,0.02182,3e-05,2.92284]
[1777719603422,32.21,78228.9,110.5,0.0213,3e-05,2.86335]
[1777719606443,32.21,78206.04,110.5,0.02067,3e-05,2.79045]
[1777719606940,32.21,78206.04,110.5,0.02067,3e-05,2.79045]
[1777719607069,32.21,78206.04,110.5,0.02067,3e-05,2.79045]
[1777719609324,32.22,78190.6,110.5,0.02025,3e-05,2.74226]
[1777719617716,32.25,78193.23,110.5,0.02043,3e-05,2.76321]
[1777719623563,32.28,78192.14,110.5,0.02048,3e-05,2.76829]
[1777719628600,32.32,78193.38,110.5,0.02065,3e-05,2.78753]
[1777719633635,32.35,78193.26,110.5,0.02074,3e-05,2.79776]
[1777719637619,32.37,78191.68,110.5,0.02074,3e-05,2.79765]
[1777719642699,32.41,78189.15,110.5,0.02081,3e-05,2.80592]
[1777719647734,32.43,78188.82,110.5,0.02085,3e-05,2.80971]
[1777719652769,32.43,78189.05,110.5,0.02086,3e-05,2.81144]
[1777719657804,32.43,78187.1,110.5,0.02082,3e-05,2.8062]
[1777719658681,32.43,78187.1,110.5,0.02082,3e-05,2.8062]
[1777719665860,32.44,78186.38,110.5,0.02081,3e-05,2.80547]
[1777719670895,32.44,78186.37,110.5,0.02082,3e-05,2.80636]
[1777719675931,32.44,78186.48,110.5,0.02083,3e-05,2.80761]
[1777719680964,32.44,78185.79,110.5,0.02082,3e-05,2.80629]
[1777719687007,32.45,78182.51,110.5,0.02074,3e-05,2.79692]
[1777719692043,32.45,78178.65,110.5,0.02062,3e-05,2.78302]
[1777719697078,32.45,78176.51,110.5,0.02057,3e-05,2.77737]
[1777719703122,32.46,78176.25,110.5,0.02058,3e-05,2.77794]
[1777719708157,32.46,78188.09,110.5,0.02091,3e-05,2.81665]
[1777719713376,32.46,78188.76,110.5,0.02094,3e-05,2.81964]
[1777719713756,32.46,78193.33,110.5,0.02107,3e-05,2.83442]
[1777719713760,32.46,78193.33,110.5,0.02107,3e-05,2.83442]
[1777719713807,32.46,78193.33,110.5,0.02107,3e-05,2.83442]
[1777719714001,32.46,78193.33,110.5,0.02107,3e-05,2.83442]
[1777719719234,32.46,78197.28,110.5,0.02118,3e-05,2.84785]
[1777719724269,32.47,78195.25,110.5,0.02113,3e-05,2.84191]
[1777719729304,32.47,78195.12,110.5,0.02113,3e-05,2.84209]
[1777719734339,32.47,78195.06,110.5,0.02114,3e-05,2.8425]
[1777719739374,32.47,78195.09,110.5,0.02114,3e-05,2.84319]
[1777719744409,32.47,78195.11,110.5,0.02115,3e-05,2.84385]
[1777719751459,32.47,78195.01,110.5,0.02113,3e-05,2.84163]
[1777719764549,32.48,78195.18,110.5,0.02115,3e-05,2.84376]
[1777719769585,32.48,78195.5,110.5,0.02117,3e-05,2.84539]
[1777719774794,32.48,78195.2,110.5,0.02116,3e-05,2.8449]
[1777719781669,32.48,78195.11,110.5,0.02117,3e-05,2.84556]
[1777719786704,32.49,78197.3,110.5,0.02123,3e-05,2.85312]
[1777719791739,32.49,78197.06,110.5,0.02123,3e-05,2.85287]
[1777719796773,32.49,78195.09,110.5,0.02118,3e-05,2.84707]
[1777719801808,32.49,78194.68,110.5,0.02117,3e-05,2.84633]
[1777719806844,32.49,78194.74,110.5,0.02118,3e-05,2.84709]
[1777719813633,32.49,78195.2,110.5,0.0212,3e-05,2.84901]
[1777719818929,32.49,78195.15,110.5,0.02118,3e-05,2.84699]
[1777719823964,32.5,78195.19,110.5,0.02119,3e-05,2.84766]
[1777719828999,32.5,78192.36,110.5,0.02112,3e-05,2.83913]
[1777719834034,32.5,78191.44,110.5,0.0211,3e-05,2.83682]
[1777719839069,32.5,78191.01,110.5,0.02109,3e-05,2.83606]
[1777719844104,32.5,78191.2,110.5,0.0211,3e-05,2.83728]
[1777719849139,32.5,78189.85,110.5,0.02107,3e-05,2.83356]
[1777719854890,32.51,78189.89,110.5,0.02107,3e-05,2.83404]
[1777719864248,32.51,78189.98,110.5,0.02109,3e-05,2.8357]
[1777719870290,32.51,78189.67,110.5,0.02108,3e-05,2.83535]
[1777719875325,32.51,78189.56,110.5,0.02107,3e-05,2.83281]
[1777719880360,32.51,78190.36,110.5,0.02109,3e-05,2.83602]
[1777719886402,32.52,78189.65,110.5,0.02108,3e-05,2.83439]
[1777719891437,32.52,78190.11,110.5,0.0211,3e-05,2.83637]
[1777719897478,32.52,78189.93,110.5,0.0211,3e-05,2.83639]
[1777719902514,32.52,78190.31,110.5,0.02111,3e-05,2.83809]
[1777719908555,32.52,78190.28,110.5,0.02112,3e-05,2.83856]
[1777719915615,32.52,78190.31,110.5,0.02112,3e-05,2.8393]
[1777719920650,32.52,78195.11,110.5,0.02126,3e-05,2.85511]
[1777719925685,32.53,78194.77,110.5,0.02125,3e-05,2.85436]
[1777719930720,32.53,78193.98,110.5,0.02124,3e-05,2.85218]
[1777719936762,32.53,78193.94,110.5,0.02122,3e-05,2.84981]
[1777719942805,32.53,78193.73,110.5,0.02122,3e-05,2.84964]
[1777719947840,32.53,78193.74,110.5,0.02122,3e-05,2.85009]
[1777719952875,32.53,78193.7,110.5,0.02122,3e-05,2.85038]
[1777719957909,32.53,78193.95,110.5,0.02123,3e-05,2.85161]
[1777719962947,32.53,78192.9,110.5,0.02121,3e-05,2.84865]
[1777719968016,32.54,78194.19,110.5,0.02125,3e-05,2.85314]
[1777719974025,32.54,78194.67,110.5,0.02127,3e-05,2.85525]
[1777719982085,32.54,78194.38,110.5,0.02126,3e-05,2.85495]
[1777719987120,32.54,78194.67,110.5,0.02128,3e-05,2.85628]
[1777719994168,32.54,78194.79,110.5,0.02126,3e-05,2.85448]
[1777719999204,32.54,78194.91,110.5,0.02127,3e-05,2.85526]
[1777720007260,32.54,78195.06,110.5,0.02128,3e-05,2.8564]
[1777720013765,32.54,78194.67,110.5,0.02127,3e-05,2.85546]
[1777720013775,32.54,78194.67,110.5,0.02127,3e-05,2.85546]
[1777720014055,32.54,78194.67,110.5,0.02127,3e-05,2.85546]
[1777720014188,32.55,78194.88,110.5,0.02128,3e-05,2.85638]
[1777720014257,32.55,78194.88,110.5,0.02128,3e-05,2.85638]
[1777720019344,32.55,78194.49,110.5,0.02127,3e-05,2.85554]
[1777720025387,32.55,78194.47,110.5,0.02128,3e-05,2.85597]
[1777720030422,32.55,78194.68,110.5,0.02129,3e-05,2.85705]
[1777720035457,32.55,78194.93,110.5,0.0213,3e-05,2.85824]
[1777720042506,32.55,78195.82,110.5,0.02133,3e-05,2.86171]
[1777720047541,32.55,78195.45,110.5,0.02132,3e-05,2.86088]
[1777720052576,32.55,78194.02,110.5,0.02126,3e-05,2.85395]
[1777720057610,32.55,78194.17,110.5,0.02127,3e-05,2.85485]
[1777720062646,32.56,78194.66,110.5,0.02129,3e-05,2.85683]
[1777720067680,32.56,78194.49,110.5,0.02129,3e-05,2.85668]
[1777720074548,32.56,78194.77,110.5,0.0213,3e-05,2.8579]
[1777720079764,32.56,78195.65,110.5,0.02133,3e-05,2.86134]
[1777720086814,32.56,78194.96,110.5,0.02131,3e-05,2.85963]
[1777720093863,32.56,78191.13,110.5,0.02121,3e-05,2.84787]
[1777720096678,32.56,78188.55,110.5,0.02114,3e-05,2.8398]
[1777720106955,32.57,78187.31,110.5,0.02112,3e-05,2.83702]
[1777720114004,32.57,78187.31,110.5,0.0211,3e-05,2.83497]
[1777720119040,32.57,78186.82,110.5,0.0211,3e-05,2.83389]
[1777720124075,32.57,78186.45,110.5,0.02109,3e-05,2.83319]
[1777720130117,32.57,78185.99,110.5,0.02108,3e-05,2.83228]
[1777720135153,32.57,78186.15,110.5,0.02109,3e-05,2.83325]
[1777720141197,32.58,78186.25,110.5,0.0211,3e-05,2.8341]
[1777720146230,32.58,78186.29,110.5,0.0211,3e-05,2.83465]
[1777720154286,32.58,78186.26,110.5,0.02111,3e-05,2.83521]
[1777720159743,32.58,78186.26,110.5,0.02111,3e-05,2.83561]
[1777720165867,32.58,78186.22,110.5,0.02111,3e-05,2.83556]
[1777720166890,32.58,78186.22,110.5,0.02111,3e-05,2.83602]
[1777720173419,32.58,78185.89,110.5,0.02109,3e-05,2.83277]
[1777720180468,32.58,78185.22,110.5,0.02108,3e-05,2.8312]
[1777720185503,32.58,78184.86,110.5,0.02107,3e-05,2.83045]
[1777720191075,32.59,78185.15,110.5,0.02108,3e-05,2.83154]
[1777720196580,32.59,78189.91,110.5,0.02122,3e-05,2.84746]
[1777720201615,32.59,78195.65,110.5,0.02138,3e-05,2.86611]
[1777720204043,32.59,78195.71,110.5,0.02138,3e-05,2.86632]
[1777720209671,32.59,78190.88,110.5,0.02125,3e-05,2.85116]
[1777720215713,32.59,78190.42,110.5,0.02124,3e-05,2.85005]
[1777720221755,32.59,78190.53,110.5,0.02125,3e-05,2.85078]
[1777720226800,32.59,78190.57,110.5,0.02125,3e-05,2.85116]
[1777720235853,32.59,78190.52,110.5,0.02124,3e-05,2.84889]
[1777720240888,32.59,78190.45,110.5,0.02124,3e-05,2.84901]
[1777720247531,32.59,78190.52,110.5,0.02124,3e-05,2.84938]
[1777720258007,32.6,78189.94,110.5,0.02123,3e-05,2.84855]
[1777720260631,32.6,78189.94,110.5,0.02123,3e-05,2.84863]
[1777720266063,32.6,78190.33,110.5,0.02125,3e-05,2.85038]
[1777720271098,32.6,78190.51,110.5,0.02126,3e-05,2.85128]
[1777720276138,32.6,78190.42,110.5,0.02126,3e-05,2.85131]
[1777720281168,32.6,78189.57,110.5,0.02124,3e-05,2.8489]
[1777720287210,32.6,78189.86,110.5,0.02125,3e-05,2.85023]
[1777720293253,32.6,78187.79,110.5,0.02117,3e-05,2.84131]
[1777720298288,32.61,78186.18,110.5,0.02113,3e-05,2.83657]
[1777720303323,32.61,78175.22,110.5,0.02083,3e-05,2.80229]
[1777720303453,32.61,78175.22,110.5,0.02083,3e-05,2.80229]
[1777720310371,32.61,78174.85,110.5,0.02083,3e-05,2.80218]
[1777720314217,32.61,78174.97,110.5,0.02084,3e-05,2.80287]
[1777720314271,32.61,78174.97,110.5,0.02084,3e-05,2.80287]
[1777720314737,32.61,78175.22,110.5,0.02085,3e-05,2.80397]
[1777720321449,32.61,78175.7,110.5,0.02087,3e-05,2.80658]
[1777720326484,32.62,78175.59,110.5,0.02088,3e-05,2.80702]
[1777720331519,32.62,78175.21,110.5,0.02087,3e-05,2.80661]
[1777720336554,32.62,78175.18,110.5,0.02088,3e-05,2.80732]
[1777720337487,32.62,78175.18,110.5,0.02088,3e-05,2.80732]
[1777720342596,32.62,78174.93,110.5,0.02088,3e-05,2.8075]
[1777720348638,32.63,78175.66,110.5,0.02091,3e-05,2.81078]
[1777720349498,32.63,78175.66,110.5,0.02091,3e-05,2.81078]
[1777720354680,32.63,78175.1,110.5,0.02088,3e-05,2.80726]
[1777720360161,32.63,78175.12,110.5,0.02089,3e-05,2.80798]
[1777720366764,32.63,78172.07,110.5,0.02082,3e-05,2.79962]
[1777720371800,32.64,78171.98,110.5,0.02082,3e-05,2.80021]
[1777720376835,32.64,78167.75,110.5,0.02071,3e-05,2.78777]
[1777720382532,32.64,78166.94,110.5,0.0207,3e-05,2.78641]
[1777720387912,32.65,78166.93,110.5,0.02071,3e-05,2.78758]
[1777720392947,32.65,78166.55,110.5,0.02071,3e-05,2.78738]
[1777720393545,32.65,78166.55,110.5,0.02071,3e-05,2.78738]
[1777720403017,32.65,78166.61,110.5,0.02073,3e-05,2.78956]
[1777720408051,32.66,78170.44,110.5,0.02084,3e-05,2.8026]
[1777720413087,32.66,78170.57,110.5,0.02084,3e-05,2.80121]
[1777720418122,32.66,78170.16,110.5,0.02083,3e-05,2.80084]
[1777720423156,32.66,78171.06,110.5,0.02087,3e-05,2.80462]
[1777720428192,32.67,78168.75,110.5,0.02081,3e-05,2.79824]
[1777720433227,32.67,78170.78,110.5,0.02087,3e-05,2.80561]
[1777720433586,32.67,78170.78,110.5,0.02087,3e-05,2.80561]
[1777720440276,32.67,78170.5,110.5,0.02088,3e-05,2.80603]
[1777720447347,32.67,78170.22,110.5,0.02087,3e-05,2.80552]
[1777720453367,32.68,78171.67,110.5,0.02093,3e-05,2.81217]
[1777720458401,32.68,78171.96,110.5,0.02095,3e-05,2.81398]
[1777720463437,32.69,78171.93,110.5,0.02095,3e-05,2.81478]
[1777720468472,32.69,78171.87,110.5,0.02096,3e-05,2.81548]
[1777720473510,32.69,78173.68,110.5,0.021,3e-05,2.8194]
[1777720478631,32.69,78174.04,110.5,0.02102,3e-05,2.82139]
[1777720488614,32.7,78173.7,110.5,0.02102,3e-05,2.82198]
[1777720495664,32.7,78173.81,110.5,0.02104,3e-05,2.82349]
[1777720500698,32.7,78173.63,110.5,0.02104,3e-05,2.82374]
[1777720505734,32.71,78173.39,110.5,0.02104,3e-05,2.82379]
[1777720510769,32.71,78173.2,110.5,0.02104,3e-05,2.82399]
[1777720515803,32.71,78172.85,110.5,0.02104,3e-05,2.82369]
[1777720522244,32.71,78172.89,110.5,0.02104,3e-05,2.82446]
[1777720530909,32.72,78172.94,110.5,0.02106,3e-05,2.82636]
[1777720535943,32.72,78172.93,110.5,0.02105,3e-05,2.82439]
[1777720541986,32.72,78173.37,110.5,0.02107,3e-05,2.82673]
[1777720547021,32.72,78173.31,110.5,0.02108,3e-05,2.82746]
[1777720552056,32.73,78173.41,110.5,0.02108,3e-05,2.82854]
[1777720557218,32.73,78173.5,110.5,0.02109,3e-05,2.82943]
[1777720570182,32.73,78173.84,110.5,0.02112,3e-05,2.83258]
[1777720575217,32.73,78173.86,110.5,0.02113,3e-05,2.83336]
[1777720578689,32.74,78173.86,110.5,0.02113,3e-05,2.83365]
[1777720584280,32.74,78173.8,110.5,0.02114,3e-05,2.83446]
[1777720590322,32.74,78173.68,110.5,0.02114,3e-05,2.83493]
[1777720595357,32.74,78173.76,110.5,0.02113,3e-05,2.83317]
[1777720600393,32.74,78173.59,110.5,0.02113,3e-05,2.83335]
[1777720600752,32.74,78173.59,110.5,0.02113,3e-05,2.83335]
[1777720606435,32.75,78173.59,110.5,0.02114,3e-05,2.8342]
[1777720612765,32.75,78173.86,110.5,0.02115,3e-05,2.83591]
[1777720614787,32.75,78173.53,110.5,0.02115,3e-05,2.835]
[1777720614821,32.75,78173.53,110.5,0.02115,3e-05,2.835]
[1777720615146,32.75,78173.53,110.5,0.02115,3e-05,2.835]
[1777720624561,32.75,78174.32,110.5,0.02118,3e-05,2.83906]
[1777720629595,32.76,78174.02,110.5,0.02118,3e-05,2.83878]
[1777720635638,32.76,78174.02,110.5,0.02119,3e-05,2.83959]
[1777720642686,32.76,78174.04,110.5,0.0212,3e-05,2.84059]
[1777720647722,32.76,78173.55,110.5,0.02119,3e-05,2.83969]
[1777720653764,32.77,78173.58,110.5,0.02118,3e-05,2.83785]
[1777720659806,32.77,78173.89,110.5,0.02119,3e-05,2.83964]
[1777720659831,32.77,78173.89,110.5,0.02119,3e-05,2.83964]
[1777720665848,32.77,78174.71,110.5,0.02122,3e-05,2.84304]
[1777720670835,32.77,78187.58,110.5,0.02159,3e-05,2.88473]
[1777720676925,32.77,78187.21,110.5,0.02158,3e-05,2.88391]
[1777720681960,32.77,78185.04,110.5,0.02152,3e-05,2.87716]
[1777720682847,32.77,78185.04,110.5,0.02152,3e-05,2.87716]
[1777720688002,32.77,78185.71,110.5,0.02154,3e-05,2.87961]
[1777720693036,32.77,78186.51,110.5,0.02157,3e-05,2.88239]
[1777720699078,32.77,78190.22,110.5,0.02167,3e-05,2.89457]
[1777720704114,32.77,78192.19,110.5,0.02173,3e-05,2.90101]
[1777720712171,32.77,78192.11,110.5,0.02171,3e-05,2.89795]
[1777720717206,32.77,78192.67,110.5,0.02172,3e-05,2.89972]
[1777720722241,32.77,78192.14,110.5,0.02171,3e-05,2.89796]
[1777720727276,32.77,78192.31,110.5,0.02171,3e-05,2.89845]
[1777720734325,32.77,78192.22,110.5,0.02171,3e-05,2.89807]
[1777720739360,32.77,78189.21,110.5,0.02162,3e-05,2.88829]
[1777720744395,32.77,78188.66,110.5,0.02161,3e-05,2.88651]
[1777720749429,32.77,78188.63,110.5,0.02161,3e-05,2.88641]
[1777720754465,32.77,78188.65,110.5,0.02161,3e-05,2.88646]
[1777720761514,32.77,78188.86,110.5,0.02161,3e-05,2.8871]
[1777720766549,32.77,78188.74,110.5,0.02161,3e-05,2.88668]
[1777720772591,32.77,78188.58,110.5,0.02158,3e-05,2.88336]
[1777720781654,32.77,78188.69,110.5,0.02159,3e-05,2.88367]
[1777720786989,32.77,78188.4,110.5,0.02158,3e-05,2.88272]
[1777720792731,32.77,78189.22,110.5,0.0216,3e-05,2.88532]
[1777720793620,32.77,78189.22,110.5,0.0216,3e-05,2.88532]
[1777720796501,32.77,78189.0,110.5,0.02159,3e-05,2.88458]
[1777720801793,32.77,78187.93,110.5,0.02156,3e-05,2.88108]
[1777720806829,32.77,78188.56,110.5,0.02158,3e-05,2.88308]
[1777720811864,32.77,78188.25,110.5,0.02157,3e-05,2.88204]
[1777720816899,32.77,78188.8,110.5,0.02159,3e-05,2.88377]
[1777720821935,32.77,78188.76,110.5,0.02158,3e-05,2.8836]
[1777720826971,32.77,78189.59,110.5,0.02161,3e-05,2.88621]
[1777720832006,32.77,78189.53,110.5,0.02159,3e-05,2.88318]
[1777720837041,32.77,78189.82,110.5,0.02159,3e-05,2.88405]
[1777720842075,32.77,78189.07,110.5,0.02157,3e-05,2.88159]
[1777720848118,32.77,78189.25,110.5,0.02158,3e-05,2.88211]
[1777720853152,32.77,78189.26,110.5,0.02158,3e-05,2.88208]
[1777720858187,32.77,78189.02,110.5,0.02157,3e-05,2.88125]
[1777720863223,32.77,78189.45,110.5,0.02158,3e-05,2.88258]
[1777720868258,32.77,78189.22,110.5,0.02157,3e-05,2.88178]
[1777720873293,32.77,78189.07,110.5,0.02157,3e-05,2.88124]
[1777720879335,32.77,78189.04,110.5,0.02157,3e-05,2.88107]
[1777720885690,32.77,78188.89,110.5,0.02156,3e-05,2.88056]
[1777720891419,32.77,78186.79,110.5,0.02148,3e-05,2.87101]
[1777720897062,32.77,78186.61,110.5,0.02148,3e-05,2.87046]
[1777720906524,32.77,78187.9,110.5,0.02152,3e-05,2.87466]
[1777720913573,32.77,78188.01,110.5,0.02152,3e-05,2.87501]
[1777720914835,32.77,78188.01,110.5,0.02152,3e-05,2.87501]
[1777720914893,32.77,78188.01,110.5,0.02152,3e-05,2.87501]
[1777720915161,32.77,78187.94,110.5,0.02152,3e-05,2.87478]
[1777720915231,32.77,78187.94,110.5,0.02152,3e-05,2.87478]
[1777720924651,32.77,78188.31,110.5,0.02153,3e-05,2.87597]
[1777720929686,32.77,78188.49,110.5,0.02153,3e-05,2.87654]
[1777720934721,32.77,78188.24,110.5,0.02152,3e-05,2.87572]
[1777720939757,32.77,78187.66,110.5,0.02151,3e-05,2.87384]
[1777720944791,32.77,78188.0,110.5,0.02152,3e-05,2.87494]
[1777720953855,32.77,78187.79,110.5,0.02149,3e-05,2.87152]
[1777720958890,32.77,78187.74,110.5,0.02149,3e-05,2.8714]
[1777720964932,32.77,78189.6,110.5,0.02154,3e-05,2.87741]
[1777720970974,32.77,78189.5,110.5,0.02154,3e-05,2.8771]
[1777720976009,32.77,78196.77,110.5,0.02175,3e-05,2.90054]
[1777720976142,32.77,78196.77,110.5,0.02175,3e-05,2.90054]
[1777720982051,32.77,78200.58,110.5,0.02185,3e-05,2.91263]
[1777720987086,32.77,78200.61,110.5,0.02185,3e-05,2.91245]
[1777720992123,32.77,78206.62,110.5,0.02202,3e-05,2.93175]
[1777720997158,32.77,78207.04,110.5,0.02203,3e-05,2.93269]
[1777720997162,32.77,78207.04,110.5,0.02203,3e-05,2.93269]
[1777721002193,32.77,78206.86,110.5,0.02202,3e-05,2.93168]
[1777721007229,32.76,78210.75,110.5,0.02213,3e-05,2.94398]
[1777721008174,32.76,78210.75,110.5,0.02213,3e-05,2.94398]
[1777721013271,32.76,78211.97,110.5,0.02214,3e-05,2.94454]
[1777721018306,32.76,78216.26,110.5,0.02226,3e-05,2.95811]
[1777721023341,32.76,78216.71,110.5,0.02226,3e-05,2.95898]
[1777721029382,32.76,78223.98,110.5,0.02247,3e-05,2.98214]
[1777721034417,32.76,78222.61,110.5,0.02242,3e-05,2.97681]
[1777721040205,32.75,78222.32,110.5,0.02241,3e-05,2.97511]
[1777721046503,32.75,78222.61,110.5,0.02241,3e-05,2.97506]
[1777721051538,32.75,78222.58,110.5,0.0224,3e-05,2.97426]
[1777721057581,32.75,78222.5,110.5,0.02239,3e-05,2.97301]
[1777721062615,32.74,78223.27,110.5,0.0224,3e-05,2.97485]
[1777721067650,32.74,78223.32,110.5,0.0224,3e-05,2.97428]
[1777721072686,32.74,78223.39,110.5,0.02237,3e-05,2.97095]
[1777721077721,32.74,78223.78,110.5,0.02238,3e-05,2.97151]
[1777721082756,32.74,78224.32,110.5,0.02239,3e-05,2.97257]
[1777721087791,32.73,78227.52,110.5,0.02248,3e-05,2.98243]
[1777721092826,32.73,78228.63,110.5,0.0225,3e-05,2.98535]
[1777721098868,32.73,78228.17,110.5,0.02248,3e-05,2.98298]
[1777721103902,32.73,78228.68,110.5,0.02249,3e-05,2.98402]
[1777721109945,32.73,78227.95,110.5,0.02246,3e-05,2.98087]
[1777721114980,32.72,78229.53,110.5,0.0225,3e-05,2.98553]
[1777721120015,32.72,78229.67,110.5,0.0225,3e-05,2.98543]
[1777721125050,32.72,78229.64,110.5,0.0225,3e-05,2.98478]
[1777721130085,32.72,78229.47,110.5,0.02249,3e-05,2.98369]
[1777721135120,32.72,78229.62,110.5,0.02247,3e-05,2.98088]
[1777721140155,32.72,78229.45,110.5,0.02246,3e-05,2.97985]
[1777721142019,32.72,78229.64,110.5,0.02246,3e-05,2.98039]
[1777721147204,32.72,78229.71,110.5,0.02246,3e-05,2.9801]
[1777721150716,32.72,78229.74,110.5,0.02246,3e-05,2.97994]
[1777721156266,32.71,78228.62,110.5,0.02242,3e-05,2.97576]
[1777721161303,32.71,78226.16,110.5,0.02235,3e-05,2.96729]
[1777721167345,32.71,78225.86,110.5,0.02233,3e-05,2.96586]
[1777721174562,32.71,78225.75,110.5,0.02233,3e-05,2.96533]
[1777721184464,32.71,78225.78,110.5,0.02232,3e-05,2.96403]
[1777721187810,32.71,78225.78,110.5,0.02231,3e-05,2.96382]
[1777721188029,32.71,78225.78,110.5,0.02231,3e-05,2.96382]
[1777721190572,32.71,78225.78,110.5,0.02231,3e-05,2.9636]
[1777721191024,32.71,78225.78,110.5,0.02231,3e-05,2.9636]
[1777721196548,32.7,78222.37,110.5,0.02219,3e-05,2.94873]
[1777721201583,32.7,78222.35,110.5,0.02218,3e-05,2.94821]
[1777721202752,32.7,78222.35,110.5,0.02218,3e-05,2.94821]
[1777721209639,32.7,78221.21,110.5,0.02214,3e-05,2.9437]
[1777721212467,32.7,78219.87,110.5,0.0221,3e-05,2.93911]
[1777721214534,32.7,78218.73,110.5,0.02207,3e-05,2.93519]
[1777721214930,32.7,78218.73,110.5,0.02207,3e-05,2.93519]
[1777721215254,32.7,78218.73,110.5,0.02207,3e-05,2.93519]
[1777721215393,32.7,78218.81,110.5,0.02207,3e-05,2.93529]
[1777721215450,32.7,78218.81,110.5,0.02207,3e-05,2.93529]
[1777721220717,32.7,78216.73,110.5,0.022,3e-05,2.92807]
[1777721225751,32.7,78218.13,110.5,0.02204,3e-05,2.93217]
[1777721230787,32.7,78217.16,110.5,0.02201,3e-05,2.92857]
[1777721236393,32.7,78217.06,110.5,0.022,3e-05,2.928]
[1777721238082,32.69,78217.44,110.5,0.02201,3e-05,2.929]
[1777721243879,32.69,78217.26,110.5,0.022,3e-05,2.92784]
[1777721249920,32.69,78217.06,110.5,0.02199,3e-05,2.92669]
[1777721254955,32.69,78217.23,110.5,0.02197,3e-05,2.92405]
[1777721259990,32.69,78217.17,110.5,0.02197,3e-05,2.92346]
[1777721266032,32.69,78217.26,110.5,0.02197,3e-05,2.92329]
[1777721272074,32.69,78216.96,110.5,0.02195,3e-05,2.92184]
[1777721277109,32.69,78216.86,110.5,0.02195,3e-05,2.92113]
[1777721282144,32.69,78217.23,110.5,0.02195,3e-05,2.92196]
[1777721287179,32.68,78216.89,110.5,0.02194,3e-05,2.92046]
[1777721292104,32.68,78216.88,110.5,0.02194,3e-05,2.92013]
[1777721298256,32.68,78216.88,110.5,0.02193,3e-05,2.91962]
[1777721300040,32.68,78217.24,110.5,0.02194,3e-05,2.92072]
[1777721303873,32.68,78212.49,110.5,0.02181,3e-05,2.90507]
[1777721309333,32.68,78211.16,110.5,0.02177,3e-05,2.90055]
[1777721314368,32.68,78211.07,110.5,0.02174,3e-05,2.89739]
[1777721319402,32.68,78211.12,110.5,0.02174,3e-05,2.8975]
[1777721321459,32.68,78211.12,110.5,0.02174,3e-05,2.8975]
[1777721333501,32.68,78211.39,110.5,0.02175,3e-05,2.89825]
[1777721338535,32.68,78211.48,110.5,0.02175,3e-05,2.8985]
[1777721343571,32.68,78211.31,110.5,0.02175,3e-05,2.89791]
[1777721348606,32.68,78211.38,110.5,0.02175,3e-05,2.89812]
[1777721356662,32.68,78211.44,110.5,0.02175,3e-05,2.89826]
[1777721361696,32.68,78211.01,110.5,0.02174,3e-05,2.89685]
[1777721366732,32.68,78211.08,110.5,0.02174,3e-05,2.89706]
[1777721371767,32.68,78210.88,110.5,0.02171,3e-05,2.89361]
[1777721376802,32.68,78210.93,110.5,0.02172,3e-05,2.89376]
[1777721381837,32.68,78211.12,110.5,0.02172,3e-05,2.89437]
[1777721386872,32.68,78211.08,110.5,0.02172,3e-05,2.89424]
[1777721394931,32.68,78210.18,110.5,0.02169,3e-05,2.89129]
[1777721400974,32.68,78210.76,110.5,0.02171,3e-05,2.89316]
[1777721406009,32.68,78210.56,110.5,0.0217,3e-05,2.89251]
[1777721413057,32.68,78211.16,110.5,0.02172,3e-05,2.89447]
[1777721418093,32.68,78211.16,110.5,0.02172,3e-05,2.89447]
[1777721424135,32.68,78210.83,110.5,0.02171,3e-05,2.8934]
[1777721430177,32.68,78210.83,110.5,0.02171,3e-05,2.89341]
[1777721436219,32.68,78210.78,110.5,0.02169,3e-05,2.89051]
[1777721441254,32.68,78210.45,110.5,0.02168,3e-05,2.88947]
[1777721446289,32.68,78209.54,110.5,0.02166,3e-05,2.88657]
[1777721451324,32.68,78209.85,110.5,0.02167,3e-05,2.88764]
[1777721456992,32.68,78209.92,110.5,0.02167,3e-05,2.8879]
[1777721462402,32.68,78209.49,110.5,0.02166,3e-05,2.88659]
[1777721468443,32.68,78209.46,110.5,0.02166,3e-05,2.88656]
[1777721476501,32.68,78208.83,110.5,0.02164,3e-05,2.88463]
[1777721481536,32.68,78208.87,110.5,0.02164,3e-05,2.88483]
[1777721486571,32.68,78208.71,110.5,0.02164,3e-05,2.88439]
[1777721494627,32.68,78208.72,110.5,0.02162,3e-05,2.88178]
[1777721499662,32.68,78208.82,110.5,0.02162,3e-05,2.88219]
[1777721505703,32.68,78208.76,110.5,0.02162,3e-05,2.88211]
[1777721510739,32.68,78208.76,110.5,0.02162,3e-05,2.8822]
[1777721515418,32.68,78208.83,110.5,0.02163,3e-05,2.88247]
[1777721515459,32.68,78208.83,110.5,0.02163,3e-05,2.88247]
[1777721515573,32.68,78208.83,110.5,0.02163,3e-05,2.88247]
[1777721515922,32.68,78208.85,110.5,0.02163,3e-05,2.88259]
[1777721530878,32.68,78208.82,110.5,0.02163,3e-05,2.88274]
[1777721536921,32.68,78208.87,110.5,0.02163,3e-05,2.88297]
[1777721547997,32.68,78208.85,110.5,0.02163,3e-05,2.88298]
[1777721554040,32.68,78209.27,110.5,0.02162,3e-05,2.88159]
[1777721559075,32.68,78213.69,110.5,0.02175,3e-05,2.89592]
[1777721565919,32.68,78213.64,110.5,0.02175,3e-05,2.89568]
[1777721571159,32.68,78213.58,110.5,0.02174,3e-05,2.89535]
[1777721576193,32.68,78214.24,110.5,0.02176,3e-05,2.89742]
[1777721581229,32.68,78213.51,110.5,0.02174,3e-05,2.89498]
[1777721583354,32.68,78213.5,110.5,0.02174,3e-05,2.89494]
[1777721589149,32.68,78213.11,110.5,0.02173,3e-05,2.89364]
[1777721596334,32.68,78208.15,110.5,0.02159,3e-05,2.87767]
[1777721602377,32.68,78205.93,110.5,0.02153,3e-05,2.87067]
[1777721608419,32.68,78205.06,110.5,0.0215,3e-05,2.86809]
[1777721613453,32.68,78205.81,110.5,0.02151,3e-05,2.86794]
[1777721618488,32.68,78205.51,110.5,0.0215,3e-05,2.86716]
[1777721623524,32.69,78205.41,110.5,0.0215,3e-05,2.86704]
[1777721628559,32.69,78205.5,110.5,0.0215,3e-05,2.86752]
[1777721633597,32.69,78205.63,110.5,0.02151,3e-05,2.86813]
[1777721638632,32.69,78205.58,110.5,0.02151,3e-05,2.86815]
[1777721643666,32.69,78198.13,110.5,0.0213,3e-05,2.84443]
[1777721648811,32.69,78189.97,110.5,0.02108,3e-05,2.81878]
[1777721654744,32.69,78188.71,110.5,0.02105,3e-05,2.81549]
[1777721659778,32.69,78187.85,110.5,0.02103,3e-05,2.81335]
[1777721659821,32.69,78187.85,110.5,0.02103,3e-05,2.81335]
[1777721665821,32.69,78188.53,110.5,0.02105,3e-05,2.81619]
[1777721670856,32.7,78187.33,110.5,0.02103,3e-05,2.81384]
[1777721671834,32.7,78187.33,110.5,0.02103,3e-05,2.81384]
[1777721676898,32.7,78182.47,110.5,0.0209,3e-05,2.79738]
[1777721682939,32.71,78179.57,110.5,0.02082,3e-05,2.78909]
[1777721688982,32.71,78178.65,110.5,0.02081,3e-05,2.78713]
[1777721694017,32.71,78178.6,110.5,0.02081,3e-05,2.78778]
[1777721694857,32.71,78178.6,110.5,0.02081,3e-05,2.78778]
[1777721700059,32.71,78178.59,110.5,0.02082,3e-05,2.78872]
[1777721705093,32.72,78178.58,110.5,0.02083,3e-05,2.7895]
[1777721710129,32.72,78178.01,110.5,0.02082,3e-05,2.78852]
[1777721715163,32.72,78175.75,110.5,0.02076,3e-05,2.78223]
[1777721720199,32.72,78175.51,110.5,0.02076,3e-05,2.78237]
[1777721724915,32.72,78175.43,110.5,0.02077,3e-05,2.78267]
[1777721725017,32.73,78175.43,110.5,0.02077,3e-05,2.78305]
[1777721730269,32.74,78173.43,110.5,0.02076,3e-05,2.78187]
[1777721735305,32.75,78173.1,110.5,0.02077,3e-05,2.78241]
[1777721741347,32.77,78172.54,110.5,0.0208,3e-05,2.7858]
[1777721747389,32.78,78172.69,110.5,0.02085,3e-05,2.79139]
[1777721753431,32.79,78172.46,110.5,0.02089,3e-05,2.79569]
[1777721758466,32.89,78172.08,110.5,0.02117,3e-05,2.82723]
[1777721763501,32.99,78170.1,110.5,0.02143,3e-05,2.85736]
[1777721764752,32.99,78170.1,110.5,0.02143,3e-05,2.85736]
[1777721770025,33.1,78167.9,110.5,0.02173,3e-05,2.89006]
[1777721770550,33.1,78167.71,110.5,0.02172,3e-05,2.88906]
[1777721775936,33.09,78167.92,110.5,0.02171,3e-05,2.8878]
[1777721784432,33.08,78165.89,110.5,0.02162,3e-05,2.87859]
[1777721789396,33.08,78165.81,110.5,0.02161,3e-05,2.87721]
[1777721794745,33.08,78165.89,110.5,0.02159,3e-05,2.87442]
[1777721799780,33.08,78165.73,110.5,0.02159,3e-05,2.87384]
[1777721804814,33.08,78165.62,110.5,0.02158,3e-05,2.87344]
[1777721809850,33.08,78165.56,110.5,0.02158,3e-05,2.87322]
[1777721814885,33.08,78165.88,110.5,0.02159,3e-05,2.87427]
[1777721815578,33.08,78165.88,110.5,0.02159,3e-05,2.87427]
[1777721815618,33.08,78165.88,110.5,0.02159,3e-05,2.87427]
[1777721815936,33.08,78165.88,110.5,0.02159,3e-05,2.87427]
[1777721816457,33.08,78166.08,110.5,0.0216,3e-05,2.87492]
[1777721821934,33.08,78165.76,110.5,0.02159,3e-05,2.87399]
[1777721826969,33.08,78166.1,110.5,0.0216,3e-05,2.87519]
[1777721836033,33.08,78166.07,110.5,0.0216,3e-05,2.87539]
[1777721842074,33.08,78165.3,110.5,0.02158,3e-05,2.87318]
[1777721847110,33.08,78165.66,110.5,0.02159,3e-05,2.87457]
[1777721854159,33.08,78165.61,110.5,0.02158,3e-05,2.87199]
[1777721860201,33.08,78165.65,110.5,0.02158,3e-05,2.87247]
[1777721866243,33.09,78165.05,110.5,0.02157,3e-05,2.87094]
[1777721871279,33.09,78165.05,110.5,0.02157,3e-05,2.87127]
[1777721877321,33.09,78164.66,110.5,0.02156,3e-05,2.87043]
[1777721882356,33.09,78164.54,110.5,0.02156,3e-05,2.87039]
[1777721887391,33.09,78164.49,110.5,0.02156,3e-05,2.8706]
[1777721892426,33.09,78164.82,110.5,0.02158,3e-05,2.87211]
[1777721897462,33.09,78164.58,110.5,0.02157,3e-05,2.87171]
[1777721902498,33.09,78164.86,110.5,0.02158,3e-05,2.87298]
[1777721907533,33.09,78164.64,110.5,0.02158,3e-05,2.87266]
[1777721912568,33.09,78164.09,110.5,0.02155,3e-05,2.86851]
[1777721917605,33.1,78164.01,110.5,0.02155,3e-05,2.86867]
[1777721922640,33.1,78164.01,110.5,0.02155,3e-05,2.86907]
[1777721927675,33.1,78165.01,110.5,0.02159,3e-05,2.87266]
[1777721932709,33.1,78164.58,110.5,0.02158,3e-05,2.87166]
[1777721943787,33.1,78164.54,110.5,0.02158,3e-05,2.87237]
[1777721949829,33.1,78164.93,110.5,0.0216,3e-05,2.87406]
[1777721954864,33.1,78165.41,110.5,0.02162,3e-05,2.87595]
[1777721959899,33.1,78165.3,110.5,0.02162,3e-05,2.87595]
[1777721966948,33.11,78165.27,110.5,0.02162,3e-05,2.87636]
[1777721972989,33.11,78165.54,110.5,0.02161,3e-05,2.87487]
[1777721978024,33.11,78164.14,110.5,0.02157,3e-05,2.87079]
[1777721983060,33.11,78163.52,110.5,0.02156,3e-05,2.86922]
[1777721988094,33.11,78163.04,110.5,0.02155,3e-05,2.86811]
[1777721993130,33.11,78161.28,110.5,0.02151,3e-05,2.86294]
[1777721998165,33.11,78161.5,110.5,0.02152,3e-05,2.86408]
[1777722003200,33.11,78161.03,110.5,0.02151,3e-05,2.86302]
[1777722008235,33.12,78160.93,110.5,0.02151,3e-05,2.86314]
[1777722013270,33.12,78158.49,110.5,0.02144,3e-05,2.85583]
[1777722014175,33.12,78158.49,110.5,0.02144,3e-05,2.85583]
[1777722020319,33.12,78158.44,110.5,0.02145,3e-05,2.85634]
[1777722024922,33.12,78158.56,110.5,0.02145,3e-05,2.85682]
[1777722030389,33.12,78157.37,110.5,0.02143,3e-05,2.85388]
[1777722035637,33.12,78157.47,110.5,0.02141,3e-05,2.85181]
[1777722041466,33.12,78155.36,110.5,0.02136,3e-05,2.84577]
[1777722045882,33.13,78155.19,110.5,0.02136,3e-05,2.84553]
[1777722051537,33.13,78156.21,110.5,0.02139,3e-05,2.84946]
[1777722056115,33.13,78156.48,110.5,0.0214,3e-05,2.85058]
[1777722066642,33.13,78146.92,110.5,0.02115,3e-05,2.82184]
[1777722071677,33.13,78145.74,110.5,0.02112,3e-05,2.81872]
[1777722076712,33.14,78145.15,110.5,0.02114,3e-05,2.82038]
[1777722081750,33.16,78144.76,110.5,0.02117,3e-05,2.8238]
[1777722086784,33.17,78144.77,110.5,0.0212,3e-05,2.82759]
[1777722092827,33.17,78144.9,110.5,0.02121,3e-05,2.8278]
[1777722097862,33.18,78145.2,110.5,0.02123,3e-05,2.82989]
[1777722103904,33.18,78144.02,110.5,0.0212,3e-05,2.82644]
[1777722108939,33.18,78142.86,110.5,0.02117,3e-05,2.82308]
[1777722113974,33.18,78144.9,110.5,0.02123,3e-05,2.82981]
[1777722115710,33.18,78144.65,110.5,0.02122,3e-05,2.82907]
[1777722115902,33.18,78144.65,110.5,0.02122,3e-05,2.82907]
[1777722116491,33.18,78144.57,110.5,0.02122,3e-05,2.82886]
[1777722116725,33.18,78144.57,110.5,0.02122,3e-05,2.82886]
[1777722117425,33.18,78144.57,110.5,0.02122,3e-05,2.82891]
[1777722124044,33.18,78144.75,110.5,0.02123,3e-05,2.82979]
[1777722127667,33.18,78144.48,110.5,0.02122,3e-05,2.82908]
[1777722136128,33.18,78144.16,110.5,0.02122,3e-05,2.82897]
[1777722141166,33.18,78143.82,110.5,0.02121,3e-05,2.82818]
[1777722146197,33.19,78143.6,110.5,0.02121,3e-05,2.82776]
[1777722151233,33.19,78143.95,110.5,0.0212,3e-05,2.82635]
[1777722157274,33.19,78143.61,110.5,0.02119,3e-05,2.82556]
[1777722163317,33.19,78143.19,110.5,0.02119,3e-05,2.82455]
[1777722168352,33.19,78140.31,110.5,0.02111,3e-05,2.81578]
[1777722173388,33.19,78139.96,110.5,0.0211,3e-05,2.81503]
[1777722178423,33.19,78140.14,110.5,0.02111,3e-05,2.81595]
[1777722187486,33.19,78140.1,110.5,0.02111,3e-05,2.81646]
[1777722192520,33.19,78140.14,110.5,0.02112,3e-05,2.81695]
[1777722197556,33.2,78131.07,110.5,0.02089,3e-05,2.79076]
[1777722202591,33.22,78126.67,110.5,0.02082,3e-05,2.78286]
[1777722207628,33.23,78127.31,110.5,0.02087,3e-05,2.78849]
[1777722212663,33.23,78127.04,110.5,0.02085,3e-05,2.78546]
[1777722217700,33.23,78127.27,110.5,0.02086,3e-05,2.78671]
[1777722223742,33.23,78126.96,110.5,0.02086,3e-05,2.78638]
[1777722228776,33.23,78126.99,110.5,0.02086,3e-05,2.7871]
[1777722230705,33.23,78126.99,110.5,0.02086,3e-05,2.7871]
[1777722236833,33.25,78126.76,110.5,0.02092,3e-05,2.79397]
[1777722245896,33.27,78126.96,110.5,0.02099,3e-05,2.80158]
[1777722250931,33.28,78129.96,110.5,0.02109,3e-05,2.81309]
[1777722255966,33.28,78130.41,110.5,0.02112,3e-05,2.81597]
[1777722261001,33.29,78130.5,110.5,0.02112,3e-05,2.81647]
[1777722266047,33.29,78136.91,110.5,0.0213,3e-05,2.83678]
[1777722271080,33.29,78143.14,110.5,0.02145,3e-05,2.85364]
[1777722276116,33.29,78143.51,110.5,0.02146,3e-05,2.85476]
[1777722281151,33.28,78149.96,110.5,0.02163,3e-05,2.87407]
[1777722286186,33.28,78155.99,110.5,0.02179,3e-05,2.8916]
[1777722291221,33.27,78156.89,110.5,0.02179,3e-05,2.89182]
[1777722296256,33.26,78164.35,110.5,0.02198,3e-05,2.91315]
[1777722301291,33.25,78164.61,110.5,0.02195,3e-05,2.90965]
[1777722307333,33.24,78155.14,110.5,0.02165,3e-05,2.87639]
[1777722312367,33.24,78151.13,110.5,0.02152,3e-05,2.862]
[1777722314127,33.24,78148.49,110.5,0.02145,3e-05,2.85347]
[1777722319417,33.24,78134.61,110.5,0.02108,3e-05,2.81136]
[1777722324452,33.25,78131.11,110.5,0.02101,3e-05,2.8036]
[1777722329314,33.26,78125.86,110.5,0.02088,3e-05,2.78874]
[1777722334524,33.26,78121.82,110.5,0.02076,3e-05,2.77399]
[1777722339560,33.26,78121.51,110.5,0.02075,3e-05,2.77356]
[1777722342302,33.26,78121.46,110.5,0.02075,3e-05,2.77351]
[1777722347616,33.26,78121.51,110.5,0.02076,3e-05,2.77434]
[1777722352651,33.26,78121.43,110.5,0.02076,3e-05,2.77456]
[1777722357690,33.26,78122.12,110.5,0.02079,3e-05,2.77714]
[1777722362725,33.26,78122.16,110.5,0.02079,3e-05,2.77767]
[1777722367760,33.27,78123.59,110.5,0.02083,3e-05,2.7825]
[1777722373283,33.27,78124.44,110.5,0.02086,3e-05,2.78543]
[1777722378838,33.27,78124.2,110.5,0.02086,3e-05,2.78514]
[1777722383874,33.27,78123.81,110.5,0.02085,3e-05,2.78425]
[1777722389919,33.27,78123.41,110.5,0.02084,3e-05,2.78342]
[1777722395961,33.27,78123.66,110.5,0.02083,3e-05,2.78195]
[1777722400996,33.27,78123.24,110.5,0.02082,3e-05,2.78101]
[1777722406031,33.27,78123.18,110.5,0.02083,3e-05,2.78117]
[1777722411066,33.27,78123.66,110.5,0.02084,3e-05,2.78301]
[1777722415911,33.28,78123.31,110.5,0.02084,3e-05,2.78219]
[1777722415945,33.28,78123.31,110.5,0.02084,3e-05,2.78219]
[1777722416733,33.28,78121.6,110.5,0.02079,3e-05,2.77695]
[1777722416836,33.28,78121.6,110.5,0.02079,3e-05,2.77695]
[1777722424158,33.28,78119.3,110.5,0.02073,3e-05,2.77046]
[1777722429193,33.28,78119.97,110.5,0.02075,3e-05,2.77294]
[1777722434228,33.28,78120.53,110.5,0.02077,3e-05,2.77507]
[1777722439262,33.28,78119.96,110.5,0.02076,3e-05,2.77369]
[1777722445305,33.28,78119.49,110.5,0.02075,3e-05,2.77271]
[1777722450341,33.28,78119.34,110.5,0.02075,3e-05,2.77263]
[1777722450612,33.28,78119.34,110.5,0.02075,3e-05,2.77263]
[1777722456383,33.28,78120.17,110.5,0.02076,3e-05,2.77295]
[1777722461419,33.29,78119.37,110.5,0.02074,3e-05,2.77085]
[1777722467460,33.29,78119.14,110.5,0.02074,3e-05,2.7706]
[1777722474510,33.29,78119.14,110.5,0.02074,3e-05,2.77112]
[1777722479544,33.29,78119.2,110.5,0.02075,3e-05,2.77167]
[1777722484580,33.29,78118.69,110.5,0.02074,3e-05,2.77045]
[1777722489615,33.29,78115.32,110.5,0.02065,3e-05,2.76046]
[1777722494650,33.29,78115.0,110.5,0.02065,3e-05,2.75991]
[1777722499685,33.29,78113.66,110.5,0.02061,3e-05,2.75622]
[1777722504720,33.3,78113.58,110.5,0.02062,3e-05,2.75642]
[1777722509762,33.3,78113.48,110.5,0.02062,3e-05,2.75655]
[1777722515803,33.3,78112.49,110.5,0.02058,3e-05,2.75134]
[1777722521846,33.3,78114.01,110.5,0.02062,3e-05,2.75654]
[1777722527890,33.3,78113.66,110.5,0.02062,3e-05,2.75597]
[1777722532925,33.3,78113.59,110.5,0.02062,3e-05,2.75617]
[1777722537960,33.3,78110.27,110.5,0.02053,3e-05,2.74638]
[1777722542994,33.3,78109.95,110.5,0.02053,3e-05,2.7459]
[1777722548030,33.31,78106.18,110.5,0.02043,3e-05,2.73489]
[1777722553065,33.31,78106.14,110.5,0.02044,3e-05,2.73537]
[1777722559106,33.31,78105.09,110.5,0.02042,3e-05,2.733]
[1777722564142,33.31,78105.13,110.5,0.02042,3e-05,2.7338]
[1777722569177,33.31,78105.9,110.5,0.02045,3e-05,2.73688]
[1777722575218,33.32,78105.25,110.5,0.02042,3e-05,2.7331]
[1777722580254,33.32,78101.29,110.5,0.02032,3e-05,2.72184]
[1777722585288,33.32,78100.53,110.5,0.02031,3e-05,2.72045]
[1777722590323,33.33,78101.35,110.5,0.02034,3e-05,2.7239]
[1777722595359,33.33,78099.94,110.5,0.02031,3e-05,2.72057]
[1777722600394,33.33,78101.18,110.5,0.02035,3e-05,2.72534]
[1777722605429,33.33,78100.99,110.5,0.02036,3e-05,2.72572]
[1777722610464,33.34,78100.92,110.5,0.02036,3e-05,2.72647]
[1777722615499,33.34,78100.02,110.5,0.02035,3e-05,2.72471]
[1777722620782,33.34,78099.59,110.5,0.02035,3e-05,2.72442]
[1777722626576,33.35,78099.14,110.5,0.02035,3e-05,2.72429]
[1777722633625,33.35,78100.36,110.5,0.02037,3e-05,2.72677]
[1777722638660,33.35,78099.97,110.5,0.02037,3e-05,2.72662]
[1777722643694,33.36,78100.06,110.5,0.02038,3e-05,2.72792]
[1777722643806,33.36,78100.06,110.5,0.02038,3e-05,2.72792]
[1777722649737,33.36,78099.77,110.5,0.02038,3e-05,2.72825]
[1777722654773,33.36,78099.54,110.5,0.02039,3e-05,2.72856]
[1777722659808,33.37,78099.54,110.5,0.0204,3e-05,2.72955]
[1777722664845,33.37,78099.51,110.5,0.0204,3e-05,2.73044]
[1777722665828,33.37,78099.51,110.5,0.0204,3e-05,2.73044]
[1777722670887,33.37,78099.68,110.5,0.02042,3e-05,2.73211]
[1777722675922,33.37,78099.42,110.5,0.02042,3e-05,2.73227]
[1777722681964,33.38,78099.37,110.5,0.02043,3e-05,2.73325]
[1777722686998,33.38,78099.72,110.5,0.02045,3e-05,2.73525]
[1777722692034,33.38,78099.38,110.5,0.02043,3e-05,2.73242]
[1777722697069,33.39,78099.29,110.5,0.02043,3e-05,2.73307]
[1777722702104,33.39,78099.39,110.5,0.02044,3e-05,2.7343]
[1777722707139,33.39,78098.01,110.5,0.02041,3e-05,2.73099]
[1777722712174,33.39,78097.74,110.5,0.02041,3e-05,2.73109]
[1777722715958,33.39,78097.7,110.5,0.02042,3e-05,2.73116]
[1777722716471,33.39,78097.7,110.5,0.02042,3e-05,2.73116]
[1777722716849,33.39,78097.7,110.5,0.02042,3e-05,2.73116]
[1777722717268,33.4,78097.74,110.5,0.02042,3e-05,2.73201]
[1777722723253,33.4,78096.42,110.5,0.0204,3e-05,2.72908]
[1777722728288,33.4,78096.51,110.5,0.02041,3e-05,2.73047]
[1777722733323,33.4,78095.74,110.5,0.0204,3e-05,2.72904]
[1777722740371,33.41,78095.63,110.5,0.02041,3e-05,2.72999]
[1777722745407,33.41,78098.68,110.5,0.0205,3e-05,2.74023]
[1777722750441,33.41,78107.19,110.5,0.02073,3e-05,2.76701]
[1777722755477,33.42,78108.4,110.5,0.02075,3e-05,2.76866]
[1777722760512,33.42,78109.42,110.5,0.02078,3e-05,2.77241]
[1777722765547,33.42,78112.33,110.5,0.02086,3e-05,2.78196]
[1777722766554,33.42,78125.15,110.5,0.02122,3e-05,2.82194]
[1777722771589,33.42,78125.78,110.5,0.02123,3e-05,2.82407]
[1777722776624,33.42,78125.7,110.5,0.02123,3e-05,2.82394]
[1777722781659,33.42,78126.0,110.5,0.02124,3e-05,2.82499]
[1777722792736,33.42,78124.06,110.5,0.02119,3e-05,2.81924]
[1777722797772,33.42,78122.64,110.5,0.02115,3e-05,2.81494]
[1777722802807,33.42,78121.42,110.5,0.02112,3e-05,2.81129]
[1777722810863,33.42,78122.45,110.5,0.02115,3e-05,2.8148]
[1777722815898,33.42,78123.62,110.5,0.02117,3e-05,2.81587]
[1777722820933,33.42,78123.2,110.5,0.02116,3e-05,2.81471]
[1777722826974,33.42,78123.16,110.5,0.02116,3e-05,2.81476]
[1777722832010,33.42,78123.34,110.5,0.02116,3e-05,2.81546]
[1777722837045,33.42,78123.44,110.5,0.02117,3e-05,2.8159]
[1777722843087,33.42,78123.39,110.5,0.02117,3e-05,2.81589]
[1777722850614,33.43,78123.28,110.5,0.02116,3e-05,2.81557]
[1777722856178,33.43,78123.82,110.5,0.02118,3e-05,2.81754]
[1777722861214,33.43,78123.66,110.5,0.02118,3e-05,2.81714]
[1777722868263,33.43,78123.62,110.5,0.02118,3e-05,2.81716]
[1777722875311,33.43,78123.99,110.5,0.02117,3e-05,2.81571]
[1777722880347,33.43,78126.03,110.5,0.02123,3e-05,2.82218]
[1777722886389,33.43,78127.13,110.5,0.02126,3e-05,2.82567]
[1777722890417,33.43,78109.94,110.5,0.02079,3e-05,2.77229]
[1777722895452,33.43,78107.69,110.5,0.02073,3e-05,2.76589]
[1777722901554,33.43,78107.87,110.5,0.02074,3e-05,2.76714]
[1777722906589,33.44,78117.27,110.5,0.02101,3e-05,2.798]
[1777722911623,33.44,78123.18,110.5,0.02118,3e-05,2.81671]
[1777722917666,33.44,78123.03,110.5,0.02118,3e-05,2.81651]
[1777722922700,33.44,78123.76,110.5,0.0212,3e-05,2.81899]
[1777722927736,33.44,78124.08,110.5,0.02121,3e-05,2.82017]
[1777722932771,33.44,78125.5,110.5,0.02123,3e-05,2.82201]
[1777722937806,33.44,78136.13,110.5,0.02152,3e-05,2.85544]
[1777722942841,33.44,78134.92,110.5,0.02149,3e-05,2.8515]
[1777722947876,33.44,78137.07,110.5,0.02155,3e-05,2.85816]
[1777722952911,33.44,78136.32,110.5,0.02153,3e-05,2.85563]
[1777722955261,33.44,78135.97,110.5,0.02152,3e-05,2.85447]
[1777722964996,33.44,78135.93,110.5,0.02151,3e-05,2.85407]
[1777722970029,33.44,78134.52,110.5,0.02147,3e-05,2.84947]
[1777722975065,33.44,78137.23,110.5,0.02155,3e-05,2.85781]
[1777722981106,33.44,78137.08,110.5,0.02154,3e-05,2.85705]
[1777722986142,33.43,78142.84,110.5,0.0217,3e-05,2.87492]
[1777722991177,33.43,78146.38,110.5,0.02177,3e-05,2.88291]
[1777722998227,33.43,78143.78,110.5,0.02169,3e-05,2.87408]
[1777723004268,33.43,78143.82,110.5,0.02169,3e-05,2.87366]
[1777723009304,33.43,78144.57,110.5,0.02171,3e-05,2.87555]
[1777723015345,33.43,78144.56,110.5,0.0217,3e-05,2.87494]
[1777723016511,33.43,78144.56,110.5,0.0217,3e-05,2.87494]
[1777723017019,33.43,78144.56,110.5,0.0217,3e-05,2.87494]
[1777723017279,33.43,78144.59,110.5,0.0217,3e-05,2.87485]
[1777723017321,33.43,78144.59,110.5,0.0217,3e-05,2.87485]
[1777723025416,33.42,78143.67,110.5,0.02167,3e-05,2.8712]
[1777723036492,33.42,78142.7,110.5,0.02163,3e-05,2.86724]
[1777723041528,33.42,78141.99,110.5,0.02161,3e-05,2.86464]
[1777723046563,33.42,78142.1,110.5,0.02161,3e-05,2.86465]
[1777723051599,33.42,78142.1,110.5,0.02159,3e-05,2.86146]
[1777723057641,33.42,78143.78,110.5,0.02163,3e-05,2.86638]
[1777723063682,33.42,78143.34,110.5,0.02161,3e-05,2.86459]
[1777723069728,33.42,78143.37,110.5,0.02161,3e-05,2.86432]
[1777723077242,33.42,78143.33,110.5,0.02161,3e-05,2.86407]
[1777723082546,33.41,78143.33,110.5,0.0216,3e-05,2.86348]
[1777723093288,33.41,78143.31,110.5,0.0216,3e-05,2.86314]
[1777723099938,33.41,78143.38,110.5,0.0216,3e-05,2.86257]
[1777723110009,33.41,78143.26,110.5,0.02159,3e-05,2.86151]
[1777723117622,33.41,78143.35,110.5,0.02157,3e-05,2.85875]
[1777723124107,33.41,78143.27,110.5,0.02156,3e-05,2.85783]
[1777723129744,33.41,78143.45,110.5,0.02156,3e-05,2.8582]
[1777723136191,33.4,78143.4,110.5,0.02155,3e-05,2.85745]
[1777723142144,33.4,78143.47,110.5,0.02155,3e-05,2.85747]
[1777723148275,33.4,78143.82,110.5,0.02156,3e-05,2.85801]
[1777723153309,33.4,78142.85,110.5,0.02153,3e-05,2.85464]
[1777723158345,33.4,78142.75,110.5,0.02152,3e-05,2.85403]
[1777723165394,33.4,78142.62,110.5,0.02152,3e-05,2.85323]
[1777723170429,33.4,78142.5,110.5,0.02151,3e-05,2.85258]
[1777723175464,33.4,78142.82,110.5,0.0215,3e-05,2.85057]
[1777723180499,33.4,78142.87,110.5,0.0215,3e-05,2.85049]
[1777723186541,33.4,78142.59,110.5,0.02149,3e-05,2.84933]
[1777723191576,33.4,78142.4,110.5,0.02148,3e-05,2.8485]
[1777723199632,33.39,78142.35,110.5,0.02147,3e-05,2.84798]
[1777723204668,33.39,78142.02,110.5,0.02146,3e-05,2.84671]
[1777723210710,33.39,78142.01,110.5,0.02146,3e-05,2.84644]
[1777723215745,33.39,78142.18,110.5,0.02146,3e-05,2.84677]
[1777723220780,33.39,78142.77,110.5,0.02148,3e-05,2.84852]
[1777723226821,33.39,78142.27,110.5,0.02146,3e-05,2.84678]
[1777723231856,33.39,78142.65,110.5,0.02145,3e-05,2.84508]
[1777723236892,33.39,78142.32,110.5,0.02144,3e-05,2.84392]
[1777723243940,33.39,78142.68,110.5,0.02145,3e-05,2.84489]
[1777723248976,33.39,78142.29,110.5,0.02144,3e-05,2.84354]
[1777723254011,33.39,78142.26,110.5,0.02144,3e-05,2.84334]
[1777723259047,33.39,78142.34,110.5,0.02144,3e-05,2.8435]
[1777723264082,33.39,78142.51,110.5,0.02144,3e-05,2.84395]
[1777723272137,33.39,78142.41,110.5,0.02144,3e-05,2.84353]
[1777723277173,33.39,78142.34,110.5,0.02144,3e-05,2.84327]
[1777723282208,33.39,78142.0,110.5,0.02143,3e-05,2.84217]
[1777723287243,33.39,78142.33,110.5,0.02144,3e-05,2.84319]
[1777723292278,33.39,78142.3,110.5,0.02142,3e-05,2.8403]
[1777723292549,33.39,78142.3,110.5,0.02142,3e-05,2.8403]
[1777723298319,33.39,78142.08,110.5,0.02141,3e-05,2.83956]
[1777723303354,33.39,78129.35,110.5,0.02106,3e-05,2.79987]
[1777723308390,33.39,78127.35,110.5,0.02101,3e-05,2.79407]
[1777723313425,33.39,78127.05,110.5,0.02101,3e-05,2.7936]
[1777723317033,33.39,78126.68,110.5,0.021,3e-05,2.79274]
[1777723317333,33.39,78126.68,110.5,0.021,3e-05,2.79274]
[1777723317434,33.39,78126.68,110.5,0.021,3e-05,2.79274]
[1777723317541,33.39,78126.69,110.5,0.021,3e-05,2.79286]
[1777723323495,33.39,78125.94,110.5,0.02098,3e-05,2.7911]
[1777723328529,33.4,78125.89,110.5,0.02099,3e-05,2.79143]
[1777723334574,33.4,78125.81,110.5,0.02099,3e-05,2.79177]
[1777723339610,33.4,78125.62,110.5,0.02099,3e-05,2.79168]
[1777723344645,33.4,78122.81,110.5,0.02092,3e-05,2.78352]
[1777723349679,33.4,78122.84,110.5,0.02092,3e-05,2.78421]
[1777723354715,33.4,78122.51,110.5,0.0209,3e-05,2.78105]
[1777723359749,33.41,78122.65,110.5,0.02091,3e-05,2.78211]
[1777723365792,33.41,78122.61,110.5,0.02091,3e-05,2.78273]
[1777723371835,33.41,78122.54,110.5,0.02092,3e-05,2.78325]
[1777723376870,33.41,78122.52,110.5,0.02092,3e-05,2.78381]
[1777723381905,33.41,78122.19,110.5,0.02092,3e-05,2.7834]
[1777723386940,33.42,78122.09,110.5,0.02092,3e-05,2.78383]
[1777723391975,33.42,78122.1,110.5,0.02093,3e-05,2.78447]
[1777723397010,33.42,78121.99,110.5,0.02093,3e-05,2.78474]
[1777723403052,33.42,78121.95,110.5,0.02094,3e-05,2.78535]
[1777723408087,33.42,78121.84,110.5,0.02094,3e-05,2.78561]
[1777723413122,33.42,78121.71,110.5,0.02092,3e-05,2.78308]
[1777723420171,33.43,78121.97,110.5,0.02094,3e-05,2.78475]
[1777723425206,33.43,78121.85,110.5,0.02094,3e-05,2.785]
[1777723436286,33.43,78120.65,110.5,0.02092,3e-05,2.78266]
[1777723441321,33.43,78119.76,110.5,0.0209,3e-05,2.78054]
[1777723446356,33.44,78120.98,110.5,0.02094,3e-05,2.78494]
[1777723453404,33.44,78121.61,110.5,0.02096,3e-05,2.78775]
[1777723458440,33.44,78121.94,110.5,0.02098,3e-05,2.78933]
[1777723465489,33.44,78121.7,110.5,0.02098,3e-05,2.78936]
[1777723475560,33.45,78121.71,110.5,0.02097,3e-05,2.78775]
[1777723480595,33.45,78121.37,110.5,0.02096,3e-05,2.78727]
[1777723485630,33.45,78121.42,110.5,0.02097,3e-05,2.788]
[1777723492678,33.45,78122.4,110.5,0.02101,3e-05,2.79182]
[1777723497714,33.45,78131.56,110.5,0.02126,3e-05,2.8209]
[1777723503756,33.45,78130.2,110.5,0.02123,3e-05,2.81702]
[1777723508791,33.45,78129.13,110.5,0.0212,3e-05,2.81401]
[1777723513827,33.46,78128.81,110.5,0.02119,3e-05,2.81337]
[1777723518861,33.46,78129.09,110.5,0.02121,3e-05,2.81459]
[1777723524904,33.46,78129.05,110.5,0.02121,3e-05,2.81486]
[1777723529939,33.46,78126.22,110.5,0.02113,3e-05,2.8064]
[1777723534974,33.46,78126.21,110.5,0.02112,3e-05,2.804]
[1777723540010,33.46,78128.09,110.5,0.02117,3e-05,2.81022]
[1777723545044,33.46,78127.91,110.5,0.02117,3e-05,2.80999]
[1777723550079,33.46,78131.16,110.5,0.02126,3e-05,2.82046]
[1777723555114,33.46,78140.7,110.5,0.02153,3e-05,2.85061]
[1777723560515,33.46,78141.97,110.5,0.02156,3e-05,2.85461]
[1777723566191,33.46,78141.84,110.5,0.02156,3e-05,2.85421]
[1777723571226,33.46,78142.63,110.5,0.02158,3e-05,2.85673]
[1777723578275,33.46,78141.36,110.5,0.02155,3e-05,2.85277]
[1777723583310,33.46,78140.94,110.5,0.02154,3e-05,2.85147]
[1777723588344,33.46,78141.94,110.5,0.02156,3e-05,2.85462]
[1777723593611,33.46,78141.9,110.5,0.02156,3e-05,2.85448]
[1777723599422,33.46,78142.69,110.5,0.02156,3e-05,2.85414]
[1777723604456,33.46,78142.71,110.5,0.02156,3e-05,2.85415]
[1777723609492,33.46,78142.98,110.5,0.02157,3e-05,2.85495]
[1777723614526,33.46,78150.59,110.5,0.02178,3e-05,2.87888]
[1777723617459,33.46,78152.03,110.5,0.02182,3e-05,2.88335]
[1777723617558,33.46,78152.03,110.5,0.02182,3e-05,2.88335]
[1777723617564,33.46,78152.03,110.5,0.02182,3e-05,2.88335]
[1777723617777,33.46,78152.03,110.5,0.02182,3e-05,2.88335]
[1777723624597,33.46,78152.85,110.5,0.02184,3e-05,2.88554]
[1777723629632,33.46,78159.81,110.5,0.02204,3e-05,2.90744]
[1777723634667,33.46,78159.86,110.5,0.02203,3e-05,2.9071]
[1777723639702,33.46,78162.15,110.5,0.02209,3e-05,2.91388]
[1777723644737,33.46,78162.4,110.5,0.02209,3e-05,2.91401]
[1777723649772,33.45,78162.93,110.5,0.0221,3e-05,2.915]
[1777723654807,33.45,78162.73,110.5,0.02207,3e-05,2.9108]
[1777723659842,33.45,78162.51,110.5,0.02206,3e-05,2.90935]
[1777723664877,33.45,78155.44,110.5,0.02185,3e-05,2.88612]
[1777723669913,33.45,78154.71,110.5,0.02182,3e-05,2.88323]
[1777723684014,33.44,78154.92,110.5,0.02182,3e-05,2.88253]
[1777723689048,33.44,78154.53,110.5,0.0218,3e-05,2.88091]
[1777723700126,33.44,78154.17,110.5,0.02179,3e-05,2.87907]
[1777723705161,33.44,78153.85,110.5,0.02178,3e-05,2.87777]
[1777723711203,33.44,78154.1,110.5,0.02176,3e-05,2.87547]
[1777723716238,33.44,78154.1,110.5,0.02176,3e-05,2.87526]
[1777723721426,33.44,78154.25,110.5,0.02176,3e-05,2.87566]
[1777723728322,33.44,78157.29,110.5,0.02184,3e-05,2.88477]
[1777723733356,33.43,78157.26,110.5,0.02184,3e-05,2.88436]
[1777723743407,33.43,78156.95,110.5,0.02183,3e-05,2.88319]
[1777723750476,33.43,78157.31,110.5,0.02183,3e-05,2.88356]
[1777723756517,33.43,78157.23,110.5,0.02183,3e-05,2.88301]
[1777723761552,33.43,78161.89,110.5,0.02196,3e-05,2.89763]
[1777723765406,33.43,78164.05,110.5,0.02202,3e-05,2.90433]
[1777723765692,33.43,78164.05,110.5,0.02202,3e-05,2.90433]
[1777723765744,33.43,78124.42,110.5,0.02091,3e-05,2.77946]
[1777723768602,33.43,78111.75,110.5,0.02057,3e-05,2.74088]
[1777723769903,33.43,78111.75,110.5,0.02057,3e-05,2.74088]
[1777723769905,33.43,78111.75,110.5,0.02057,3e-05,2.74088]
[1777723769961,33.43,78111.09,110.5,0.02056,3e-05,2.73905]
[1777723769963,33.43,78111.09,110.5,0.02056,3e-05,2.73905]
[1777723772655,33.43,78111.09,110.5,0.02054,3e-05,2.73671]
[1777723778672,33.44,78108.46,110.5,0.02048,3e-05,2.73001]
[1777723783706,33.44,78108.44,110.5,0.02049,3e-05,2.73089]
[1777723788742,33.44,78108.36,110.5,0.0205,3e-05,2.73158]
[1777723794784,33.44,78108.59,110.5,0.02051,3e-05,2.73341]
[1777723799819,33.45,78109.03,110.5,0.02053,3e-05,2.73566]
[1777723804854,33.45,78109.15,110.5,0.02055,3e-05,2.73693]
[1777723810827,33.45,78107.4,110.5,0.0205,3e-05,2.73232]
[1777723815931,33.46,78107.56,110.5,0.02052,3e-05,2.7341]
[1777723820966,33.46,78107.85,110.5,0.02054,3e-05,2.7359]
[1777723827246,33.46,78108.1,110.5,0.02055,3e-05,2.73738]
[1777723834057,33.47,78107.17,110.5,0.02052,3e-05,2.73343]
[1777723839092,33.47,78107.98,110.5,0.02055,3e-05,2.7368]
[1777723844127,33.47,78107.53,110.5,0.02054,3e-05,2.73631]
[1777723850170,33.48,78105.53,110.5,0.02053,3e-05,2.73459]
[1777723855205,33.49,78108.52,110.5,0.02062,3e-05,2.74456]
[1777723861248,33.49,78109.03,110.5,0.02064,3e-05,2.74712]
[1777723866283,33.49,78108.92,110.5,0.02064,3e-05,2.74761]
[1777723871318,33.49,78108.85,110.5,0.02065,3e-05,2.74822]
[1777723876353,33.5,78108.95,110.5,0.02066,3e-05,2.74935]
[1777723881388,33.5,78108.96,110.5,0.02067,3e-05,2.75019]
[1777723886423,33.5,78108.76,110.5,0.02067,3e-05,2.7504]
[1777723891458,33.5,78108.69,110.5,0.02066,3e-05,2.74843]
[1777723900476,33.51,78108.83,110.5,0.02067,3e-05,2.74952]
[1777723907575,33.51,78108.72,110.5,0.02068,3e-05,2.75114]
[1777723912610,33.51,78108.78,110.5,0.02069,3e-05,2.75213]
[1777723917644,33.52,78108.61,110.5,0.02069,3e-05,2.7524]
[1777723922680,33.52,78109.05,110.5,0.02071,3e-05,2.75454]
[1777723928722,33.52,78114.14,110.5,0.02086,3e-05,2.77113]
[1777723933758,33.52,78121.81,110.5,0.02107,3e-05,2.79535]
[1777723938793,33.52,78121.94,110.5,0.02108,3e-05,2.7962]
[1777723943827,33.52,78122.18,110.5,0.02109,3e-05,2.79739]
[1777723948863,33.53,78122.64,110.5,0.0211,3e-05,2.79925]
[1777723953898,33.53,78135.45,110.5,0.02144,3e-05,2.8369]
[1777723956619,33.53,78136.82,110.5,0.02148,3e-05,2.84123]
[1777723961628,33.53,78136.56,110.5,0.02147,3e-05,2.84047]
[1777723966989,33.53,78137.22,110.5,0.02149,3e-05,2.8426]
[1777723974038,33.53,78136.52,110.5,0.02147,3e-05,2.84045]
[1777723979832,33.53,78136.64,110.5,0.02148,3e-05,2.84085]
[1777723985116,33.53,78136.65,110.5,0.02148,3e-05,2.8409]
[1777723993123,33.53,78136.5,110.5,0.02147,3e-05,2.84044]
[1777723998206,33.53,78136.39,110.5,0.02147,3e-05,2.84014]
[1777724004397,33.53,78136.25,110.5,0.02147,3e-05,2.83971]
[1777724010291,33.53,78136.32,110.5,0.02147,3e-05,2.83996]
[1777724015326,33.53,78136.21,110.5,0.02145,3e-05,2.83685]
[1777724023384,33.53,78136.01,110.5,0.02144,3e-05,2.83629]
[1777724029425,33.53,78137.22,110.5,0.02147,3e-05,2.84011]
[1777724034461,33.53,78145.18,110.5,0.0217,3e-05,2.86514]
[1777724040503,33.53,78144.61,110.5,0.02168,3e-05,2.86311]
[1777724046548,33.53,78144.46,110.5,0.02167,3e-05,2.86245]
[1777724051585,33.53,78144.81,110.5,0.02168,3e-05,2.86342]
[1777724056621,33.53,78145.01,110.5,0.02168,3e-05,2.86388]
[1777724061656,33.53,78144.93,110.5,0.02168,3e-05,2.86349]
[1777724067115,33.53,78144.93,110.5,0.02168,3e-05,2.86343]
[1777724069955,33.53,78144.92,110.5,0.02168,3e-05,2.86327]
[1777724069958,33.53,78144.92,110.5,0.02168,3e-05,2.86327]
[1777724069979,33.53,78144.92,110.5,0.02168,3e-05,2.86327]
[1777724070055,33.53,78144.92,110.5,0.02168,3e-05,2.86327]
[1777724070058,33.53,78144.92,110.5,0.02168,3e-05,2.86327]
[1777724070135,33.53,78144.92,110.5,0.02168,3e-05,2.86327]
[1777724070138,33.53,78144.92,110.5,0.02168,3e-05,2.86327]
[1777724077768,33.52,78142.75,110.5,0.0216,3e-05,2.85341]
[1777724084817,33.52,78142.71,110.5,0.02159,3e-05,2.85323]
[1777724089852,33.52,78144.44,110.5,0.02164,3e-05,2.85862]
[1777724094933,33.52,78144.48,110.5,0.02164,3e-05,2.85867]
[1777724100929,33.52,78139.55,110.5,0.0215,3e-05,2.84306]
[1777724105963,33.52,78139.07,110.5,0.02149,3e-05,2.84158]
[1777724112008,33.52,78139.23,110.5,0.0215,3e-05,2.84211]
[1777724117042,33.52,78139.1,110.5,0.02149,3e-05,2.84172]
[1777724122077,33.52,78138.76,110.5,0.02148,3e-05,2.84067]
[1777724130165,33.52,78138.98,110.5,0.02149,3e-05,2.84137]
[1777724137731,33.52,78138.98,110.5,0.02147,3e-05,2.83861]
[1777724144231,33.52,78139.11,110.5,0.02147,3e-05,2.83909]
[1777724149265,33.52,78139.24,110.5,0.02148,3e-05,2.83953]
[1777724154301,33.52,78139.36,110.5,0.02148,3e-05,2.83992]
[1777724159336,33.52,78139.39,110.5,0.02148,3e-05,2.84002]
[1777724165378,33.52,78139.07,110.5,0.02147,3e-05,2.83902]
[1777724177462,33.52,78139.07,110.5,0.02147,3e-05,2.83902]
[1777724183504,33.52,78139.27,110.5,0.02148,3e-05,2.83965]
[1777724189546,33.52,78139.47,110.5,0.02148,3e-05,2.84029]
[1777724194745,33.52,78139.55,110.5,0.02147,3e-05,2.83775]
[1777724204607,33.52,78139.47,110.5,0.02146,3e-05,2.83751]
[1777724210693,33.52,78139.29,110.5,0.02146,3e-05,2.83698]
[1777724217742,33.52,78139.31,110.5,0.02146,3e-05,2.83707]
[1777724222776,33.52,78141.98,110.5,0.02153,3e-05,2.84546]
[1777724233853,33.52,78142.04,110.5,0.02154,3e-05,2.84553]
[1777724240903,33.52,78142.93,110.5,0.02156,3e-05,2.84829]
[1777724246945,33.52,78142.44,110.5,0.02155,3e-05,2.8467]
[1777724251980,33.52,78142.3,110.5,0.02152,3e-05,2.84344]
[1777724257022,33.52,78142.25,110.5,0.02152,3e-05,2.84328]
[1777724262057,33.52,78140.83,110.5,0.02148,3e-05,2.83882]
[1777724267092,33.52,78140.82,110.5,0.02148,3e-05,2.83882]
[1777724274141,33.52,78139.63,110.5,0.02145,3e-05,2.83513]
[1777724279176,33.52,78139.74,110.5,0.02145,3e-05,2.83553]
[1777724286225,33.52,78139.88,110.5,0.02146,3e-05,2.83597]
[1777724291260,33.52,78139.46,110.5,0.02144,3e-05,2.83459]
[1777724297307,33.52,78139.46,110.5,0.02144,3e-05,2.83455]
[1777724303344,33.52,78139.29,110.5,0.02144,3e-05,2.83385]
[1777724310393,33.52,78139.39,110.5,0.02144,3e-05,2.83398]
[1777724316434,33.52,78140.5,110.5,0.02145,3e-05,2.83451]
[1777724322477,33.52,78142.7,110.5,0.02151,3e-05,2.84125]
[1777724327511,33.52,78142.43,110.5,0.0215,3e-05,2.84026]
[1777724332547,33.52,78142.68,110.5,0.0215,3e-05,2.84093]
[1777724339596,33.52,78142.3,110.5,0.02149,3e-05,2.83959]
[1777724347653,33.52,78141.63,110.5,0.02147,3e-05,2.83735]
[1777724353093,33.52,78141.6,110.5,0.02147,3e-05,2.83719]
[1777724360744,33.52,78141.77,110.5,0.02147,3e-05,2.83766]
[1777724366786,33.52,78141.62,110.5,0.02147,3e-05,2.83715]
[1777724370116,33.52,78142.31,110.5,0.02149,3e-05,2.83931]
[1777724370169,33.52,78142.31,110.5,0.02149,3e-05,2.83931]
[1777724370473,33.52,78142.31,110.5,0.02149,3e-05,2.83931]
[1777724370736,33.52,78142.31,110.5,0.02149,3e-05,2.83929]
[1777724375848,33.52,78141.79,110.5,0.02145,3e-05,2.83486]
[1777724384092,33.52,78142.25,110.5,0.02147,3e-05,2.83632]
[1777724389946,33.52,78142.29,110.5,0.02147,3e-05,2.83648]
[1777724394983,33.52,78142.48,110.5,0.02147,3e-05,2.83709]
[1777724400024,33.52,78142.6,110.5,0.02148,3e-05,2.83749]
[1777724405059,33.52,78142.29,110.5,0.02147,3e-05,2.83653]
[1777724410093,33.52,78142.28,110.5,0.02147,3e-05,2.83652]
[1777724415167,33.52,78142.31,110.5,0.02147,3e-05,2.83663]
[1777724422435,33.52,78142.26,110.5,0.02147,3e-05,2.83651]
[1777724428220,33.52,78142.11,110.5,0.02147,3e-05,2.83614]
[1777724433255,33.52,78142.67,110.5,0.02146,3e-05,2.83517]
[1777724439297,33.52,78142.35,110.5,0.02145,3e-05,2.83425]
[1777724445694,33.52,78142.58,110.5,0.02146,3e-05,2.83503]
[1777724450945,33.52,78142.3,110.5,0.02145,3e-05,2.83422]
[1777724456417,33.52,78142.67,110.5,0.02146,3e-05,2.83553]
[1777724461452,33.52,78142.57,110.5,0.02146,3e-05,2.83529]
[1777724466487,33.52,78142.66,110.5,0.02147,3e-05,2.83566]
[1777724471522,33.52,78142.89,110.5,0.02147,3e-05,2.83646]
[1777724476557,33.52,78142.43,110.5,0.02146,3e-05,2.8351]
[1777724481591,33.52,78142.46,110.5,0.02146,3e-05,2.83527]
[1777724486627,33.52,78142.48,110.5,0.02146,3e-05,2.83542]
[1777724491662,33.52,78142.49,110.5,0.02144,3e-05,2.83275]
[1777724496697,33.52,78142.75,110.5,0.02145,3e-05,2.83366]
[1777724502739,33.52,78142.64,110.5,0.02145,3e-05,2.83341]
[1777724507774,33.52,78142.72,110.5,0.02145,3e-05,2.83374]
[1777724512809,33.52,78142.84,110.5,0.02146,3e-05,2.83419]
[1777724517845,33.52,78142.77,110.5,0.02146,3e-05,2.83404]
[1777724522881,33.52,78143.85,110.5,0.02149,3e-05,2.83749]
[1777724527916,33.52,78143.86,110.5,0.02149,3e-05,2.83756]
[1777724535973,33.53,78143.62,110.5,0.02148,3e-05,2.83686]
[1777724541008,33.53,78143.34,110.5,0.02147,3e-05,2.83602]
[1777724546046,33.53,78143.43,110.5,0.02148,3e-05,2.83633]
[1777724554102,33.53,78143.79,110.5,0.02147,3e-05,2.83472]
[1777724560144,33.53,78143.95,110.5,0.02147,3e-05,2.83527]
[1777724565179,33.53,78143.74,110.5,0.02147,3e-05,2.83465]
[1777724570191,33.53,78143.85,110.5,0.02147,3e-05,2.83503]
[1777724576256,33.53,78143.63,110.5,0.02146,3e-05,2.83442]
[1777724581403,33.53,78152.06,110.5,0.0217,3e-05,2.86098]
[1777724586437,33.53,78152.18,110.5,0.0217,3e-05,2.86121]
[1777724591473,33.53,78151.74,110.5,0.02169,3e-05,2.85965]
[1777724601543,33.52,78151.74,110.5,0.02168,3e-05,2.85928]
[1777724608592,33.52,78151.63,110.5,0.02168,3e-05,2.85859]
[1777724615641,33.52,78150.6,110.5,0.02163,3e-05,2.85219]
[1777724624706,33.52,78151.44,110.5,0.02165,3e-05,2.85442]
[1777724629742,33.52,78152.0,110.5,0.02166,3e-05,2.85592]
[1777724634777,33.52,78152.5,110.5,0.02167,3e-05,2.85721]
[1777724639814,33.52,78152.57,110.5,0.02167,3e-05,2.85713]
[1777724644848,33.52,78152.63,110.5,0.02167,3e-05,2.85702]
[1777724650889,33.52,78157.82,110.5,0.02181,3e-05,2.87308]
[1777724655925,33.51,78162.04,110.5,0.02193,3e-05,2.88595]
[1777724662974,33.51,78161.64,110.5,0.02191,3e-05,2.88391]
[1777724669018,33.51,78161.29,110.5,0.02189,3e-05,2.88215]
[1777724670482,33.51,78161.29,110.5,0.02189,3e-05,2.88215]
[1777724670596,33.51,78161.29,110.5,0.02189,3e-05,2.88215]
[1777724670599,33.51,78161.29,110.5,0.02189,3e-05,2.88215]
[1777724670792,33.51,78161.29,110.5,0.02189,3e-05,2.88215]
[1777724671303,33.51,78161.43,110.5,0.02189,3e-05,2.88238]
[1777724671307,33.51,78161.43,110.5,0.02189,3e-05,2.88238]
[1777724677074,33.51,78161.98,110.5,0.02188,3e-05,2.88069]
[1777724683115,33.51,78161.96,110.5,0.02188,3e-05,2.88]
[1777724688160,33.51,78162.2,110.5,0.02188,3e-05,2.88034]
[1777724694193,33.5,78164.59,110.5,0.02194,3e-05,2.88715]
[1777724699227,33.5,78164.48,110.5,0.02193,3e-05,2.88619]
[1777724706281,33.5,78164.59,110.5,0.02193,3e-05,2.88566]
[1777724711316,33.5,78165.95,110.5,0.02196,3e-05,2.88917]
[1777724716351,33.49,78166.02,110.5,0.02195,3e-05,2.88871]
[1777724721386,33.49,78165.99,110.5,0.02195,3e-05,2.88792]
[1777724726424,33.49,78167.24,110.5,0.02198,3e-05,2.89122]
[1777724731459,33.49,78174.82,110.5,0.02216,3e-05,2.91175]
[1777724736494,33.49,78175.67,110.5,0.02218,3e-05,2.91355]
[1777724741090,33.48,78175.42,110.5,0.02217,3e-05,2.912]
[1777724741619,33.48,78175.42,110.5,0.02217,3e-05,2.912]
[1777724741747,33.48,78175.42,110.5,0.02217,3e-05,2.912]
[1777724741776,33.48,78205.37,110.5,0.02304,3e-05,3.00913]
[1777724747778,33.48,78207.68,110.5,0.02309,3e-05,3.01491]
[1777724747780,33.48,78207.68,110.5,0.02309,3e-05,3.01491]
[1777724747794,33.48,78207.68,110.5,0.02309,3e-05,3.01491]
[1777724750280,33.48,78206.57,110.5,0.02304,3e-05,3.01017]
[1777724755627,33.47,78207.23,110.5,0.02304,3e-05,3.01025]
[1777724760662,33.46,78207.46,110.5,0.02304,3e-05,3.00927]
[1777724765697,33.46,78207.39,110.5,0.02302,3e-05,3.00733]
[1777724770732,33.46,78207.92,110.5,0.02302,3e-05,3.00739]
[1777724775767,33.45,78215.95,110.5,0.02324,3e-05,3.03212]
[1777724780802,33.45,78218.74,110.5,0.02331,3e-05,3.0395]
[1777724785837,33.44,78224.66,110.5,0.02347,3e-05,3.05722]
[1777724790872,33.43,78216.74,110.5,0.02321,3e-05,3.02882]
[1777724795907,33.43,78215.28,110.5,0.02313,3e-05,3.0193]
[1777724799935,33.43,78228.17,110.5,0.0235,3e-05,3.06065]
[1777724804971,33.42,78225.98,110.5,0.02342,3e-05,3.05131]
[1777724810007,33.41,78231.59,110.5,0.02357,3e-05,3.0679]
[1777724815041,33.41,78230.85,110.5,0.02352,3e-05,3.06329]
[1777724821083,33.4,78231.9,110.5,0.02353,3e-05,3.06424]
[1777724828132,33.39,78231.91,110.5,0.02351,3e-05,3.06133]
[1777724833167,33.39,78232.26,110.5,0.0235,3e-05,3.06041]
[1777724838201,33.38,78231.98,110.5,0.02347,3e-05,3.0574]
[1777724843237,33.38,78232.28,110.5,0.02346,3e-05,3.05634]
[1777724848272,33.37,78232.01,110.5,0.02343,3e-05,3.05339]
[1777724853307,33.36,78235.56,110.5,0.0235,3e-05,3.06027]
[1777724858341,33.36,78236.67,110.5,0.02352,3e-05,3.0619]
[1777724863377,33.35,78243.44,110.5,0.0237,3e-05,3.08246]
[1777724868412,33.35,78243.91,110.5,0.02369,3e-05,3.0818]
[1777724873447,33.34,78244.03,110.5,0.02368,3e-05,3.07997]
[1777724878482,33.33,78246.08,110.5,0.02372,3e-05,3.0842]
[1777724883517,33.33,78251.99,110.5,0.02388,3e-05,3.10189]
[1777724888552,33.32,78252.92,110.5,0.02388,3e-05,3.10264]
[1777724893587,33.31,78255.23,110.5,0.02393,3e-05,3.10811]
[1777724898622,33.31,78255.95,110.5,0.02393,3e-05,3.10818]
[1777724903657,33.3,78259.27,110.5,0.02401,3e-05,3.11705]
[1777724908692,33.3,78257.09,110.5,0.02392,3e-05,3.10723]
[1777724913727,33.29,78250.52,110.5,0.02368,3e-05,3.07991]
[1777724924804,33.28,78250.25,110.5,0.02363,3e-05,3.07455]
[1777724930867,33.27,78250.18,110.5,0.02361,3e-05,3.07195]
[1777724935902,33.27,78240.77,110.5,0.02331,3e-05,3.03855]
[1777724939861,33.26,78237.66,110.5,0.0232,3e-05,3.02721]
[1777724944964,33.26,78240.64,110.5,0.02328,3e-05,3.03525]
[1777724950000,33.25,78241.14,110.5,0.02328,3e-05,3.03532]
[1777724955039,33.25,78241.48,110.5,0.02327,3e-05,3.03487]
[1777724960074,33.25,78241.49,110.5,0.02326,3e-05,3.03332]
[1777724965109,33.24,78241.61,110.5,0.02325,3e-05,3.03214]
[1777724970144,33.24,78242.43,110.5,0.02326,3e-05,3.03331]
[1777724976186,33.23,78242.13,110.5,0.02321,3e-05,3.02754]
[1777724981221,33.23,78242.52,110.5,0.02321,3e-05,3.0273]
[1777724986256,33.22,78243.62,110.5,0.02323,3e-05,3.02941]
[1777724994312,33.22,78244.01,110.5,0.02322,3e-05,3.02822]
[1777725000354,33.21,78244.36,110.5,0.02321,3e-05,3.02754]
[1777725006396,33.21,78244.75,110.5,0.02321,3e-05,3.02699]
[1777725011431,33.2,78244.12,110.5,0.02317,3e-05,3.02338]
[1777725016466,33.2,78244.82,110.5,0.02318,3e-05,3.0242]
[1777725021501,33.19,78249.4,110.5,0.0233,3e-05,3.03795]
[1777725026536,33.19,78250.62,110.5,0.02333,3e-05,3.04039]
[1777725031571,33.18,78255.12,110.5,0.02342,3e-05,3.05088]
[1777725036606,33.18,78257.8,110.5,0.02349,3e-05,3.05814]
[1777725041642,33.18,78258.3,110.5,0.02349,3e-05,3.05807]
[1777725046677,33.17,78258.86,110.5,0.02349,3e-05,3.05788]
[1777725047809,33.17,78258.86,110.5,0.02349,3e-05,3.05788]
[1777725047816,33.17,78258.86,110.5,0.02349,3e-05,3.05788]
[1777725047822,33.17,78258.86,110.5,0.02349,3e-05,3.05788]
[1777725047916,33.17,78258.86,110.5,0.02349,3e-05,3.05788]
[1777725048350,33.17,78258.6,110.5,0.02348,3e-05,3.05666]
[1777725053726,33.16,78246.75,110.5,0.0231,3e-05,3.01507]
[1777725058762,33.16,78246.23,110.5,0.02307,3e-05,3.01203]
[1777725063796,33.16,78244.27,110.5,0.023,3e-05,3.00425]
[1777725068832,33.15,78240.18,110.5,0.02287,3e-05,2.98952]
[1777725073867,33.15,78235.89,110.5,0.02274,3e-05,2.97439]
[1777725079909,33.15,78235.92,110.5,0.02273,3e-05,2.97334]
[1777725085225,33.15,78236.04,110.5,0.02272,3e-05,2.97316]
[1777725085957,33.14,78217.67,110.5,0.02218,3e-05,2.91256]
[1777725090992,33.14,78216.95,110.5,0.02216,3e-05,2.90977]
[1777725096027,33.14,78214.57,110.5,0.02206,3e-05,2.89874]
[1777725101061,33.14,78207.17,110.5,0.02185,3e-05,2.87451]
[1777725106097,33.14,78203.66,110.5,0.02175,3e-05,2.86304]
[1777725111132,33.14,78198.42,110.5,0.0216,3e-05,2.84619]
[1777725118181,33.14,78197.1,110.5,0.02156,3e-05,2.84208]
[1777725123216,33.14,78201.03,110.5,0.02167,3e-05,2.85467]
[1777725128251,33.14,78201.3,110.5,0.02168,3e-05,2.85553]
[1777725133286,33.14,78201.72,110.5,0.02169,3e-05,2.85686]
[1777725138321,33.14,78198.74,110.5,0.02161,3e-05,2.84737]
[1777725144363,33.14,78198.76,110.5,0.02161,3e-05,2.8475]
[1777725149398,33.14,78198.75,110.5,0.02161,3e-05,2.84753]
[1777725154433,33.14,78199.91,110.5,0.02162,3e-05,2.84849]
[1777725159468,33.14,78200.4,110.5,0.02164,3e-05,2.85011]
[1777725166517,33.14,78199.25,110.5,0.0216,3e-05,2.84653]
[1777725171552,33.14,78199.6,110.5,0.02161,3e-05,2.84772]
[1777725177594,33.14,78199.62,110.5,0.02162,3e-05,2.84783]
[1777725182629,33.14,78200.16,110.5,0.02163,3e-05,2.84958]
[1777725185332,33.14,78200.16,110.5,0.02163,3e-05,2.84958]
[1777725190685,33.14,78212.68,110.5,0.02199,3e-05,2.88944]
[1777725195720,33.14,78214.38,110.5,0.02203,3e-05,2.89457]
[1777725200754,33.14,78218.35,110.5,0.02214,3e-05,2.90696]
[1777725205790,33.14,78218.5,110.5,0.02214,3e-05,2.90688]
[1777725210824,33.13,78219.39,110.5,0.02216,3e-05,2.90904]
[1777725216233,33.13,78219.75,110.5,0.02215,3e-05,2.907]
[1777725222495,33.13,78219.44,110.5,0.02213,3e-05,2.90514]
[1777725227944,33.13,78220.17,110.5,0.02214,3e-05,2.90664]
[1777725232979,33.13,78220.07,110.5,0.02213,3e-05,2.90568]
[1777725238014,33.12,78221.7,110.5,0.02218,3e-05,2.91029]
[1777725243049,33.12,78222.21,110.5,0.02218,3e-05,2.91125]
[1777725248084,33.12,78221.46,110.5,0.02216,3e-05,2.90809]
[1777725253119,33.12,78222.17,110.5,0.02217,3e-05,2.90968]
[1777725258154,33.12,78221.78,110.5,0.02215,3e-05,2.90769]
[1777725263189,33.11,78227.61,110.5,0.02231,3e-05,2.92583]
[1777725268224,33.11,78227.46,110.5,0.0223,3e-05,2.92448]
[1777725274265,33.11,78227.32,110.5,0.02227,3e-05,2.92019]
[1777725280308,33.11,78227.09,110.5,0.02225,3e-05,2.91851]
[1777725286350,33.1,78227.27,110.5,0.02225,3e-05,2.91818]
[1777725291384,33.1,78227.9,110.5,0.02226,3e-05,2.91948]
[1777725296420,33.1,78228.67,110.5,0.02228,3e-05,2.92122]
[1777725301455,33.1,78228.74,110.5,0.02227,3e-05,2.92068]
[1777725306489,33.1,78228.74,110.5,0.02227,3e-05,2.91993]
[1777725312532,33.09,78225.11,110.5,0.02215,3e-05,2.90734]
[1777725317567,33.09,78225.13,110.5,0.02215,3e-05,2.90676]
[1777725323608,33.09,78225.32,110.5,0.02215,3e-05,2.9066]
[1777725328650,33.09,78225.13,110.5,0.02213,3e-05,2.90534]
[1777725334692,33.09,78224.93,110.5,0.0221,3e-05,2.90109]
[1777725345769,33.08,78225.07,110.5,0.02209,3e-05,2.90021]
[1777725347991,33.08,78225.07,110.5,0.02209,3e-05,2.90021]
[1777725348381,33.08,78225.07,110.5,0.02209,3e-05,2.90021]
[1777725348592,33.08,78225.0,110.5,0.02209,3e-05,2.89962]
[1777725348872,33.08,78225.0,110.5,0.02209,3e-05,2.89962]
[1777725356519,33.08,78224.91,110.5,0.02208,3e-05,2.89873]
[1777725361970,33.08,78225.74,110.5,0.0221,3e-05,2.90069]
[1777725369936,33.07,78226.06,110.5,0.0221,3e-05,2.90053]
[1777725376986,33.07,78226.1,110.5,0.02209,3e-05,2.89973]
[1777725383027,33.07,78225.76,110.5,0.02207,3e-05,2.89792]
[1777725393099,33.07,78226.2,110.5,0.02205,3e-05,2.89537]
[1777725398134,33.06,78225.84,110.5,0.02204,3e-05,2.89367]
[1777725403169,33.06,78225.69,110.5,0.02203,3e-05,2.89265]
[1777725408205,33.06,78225.69,110.5,0.02203,3e-05,2.89212]
[1777725413854,33.06,78225.79,110.5,0.02202,3e-05,2.89202]
[1777725420184,33.06,78225.8,110.5,0.02202,3e-05,2.89174]
[1777725425324,33.06,78225.96,110.5,0.02202,3e-05,2.89123]
[1777725432373,33.06,78226.08,110.5,0.02201,3e-05,2.8909]
[1777725437409,33.05,78225.79,110.5,0.022,3e-05,2.88946]
[1777725442444,33.05,78216.85,110.5,0.02174,3e-05,2.86034]
[1777725448485,33.05,78217.06,110.5,0.02174,3e-05,2.86067]
[1777725454528,33.05,78216.97,110.5,0.02172,3e-05,2.8572]
[1777725459563,33.05,78215.42,110.5,0.02167,3e-05,2.85194]
[1777725465605,33.05,78215.3,110.5,0.02167,3e-05,2.85123]
[1777725470640,33.05,78215.01,110.5,0.02165,3e-05,2.85003]
[1777725477689,33.05,78214.66,110.5,0.02164,3e-05,2.84851]
[1777725485075,33.05,78214.68,110.5,0.02164,3e-05,2.84834]
[1777725490779,33.05,78214.68,110.5,0.02163,3e-05,2.84781]
[1777725496714,33.04,78214.68,110.5,0.02163,3e-05,2.84764]
[1777725501857,33.04,78215.04,110.5,0.02164,3e-05,2.84834]
[1777725506893,33.04,78214.83,110.5,0.02163,3e-05,2.84739]
[1777725512333,33.04,78214.76,110.5,0.02163,3e-05,2.84695]
[1777725517970,33.04,78214.21,110.5,0.02159,3e-05,2.84204]
[1777725523005,33.04,78214.43,110.5,0.02159,3e-05,2.84252]
[1777725530054,33.04,78213.99,110.5,0.02158,3e-05,2.84081]
[1777725538466,33.04,78213.99,110.5,0.02158,3e-05,2.84081]
[1777725544152,33.04,78213.75,110.5,0.02156,3e-05,2.83942]
[1777725550194,33.04,78214.12,110.5,0.02157,3e-05,2.84035]
[1777725555228,33.04,78212.66,110.5,0.02153,3e-05,2.83549]
[1777725560264,33.04,78211.03,110.5,0.02148,3e-05,2.83014]
[1777725565299,33.04,78204.15,110.5,0.02129,3e-05,2.80828]
[1777725570334,33.04,78199.47,110.5,0.02116,3e-05,2.79378]
[1777725575369,33.04,78199.68,110.5,0.02115,3e-05,2.79208]
[1777725581411,33.04,78199.96,110.5,0.02116,3e-05,2.79353]
[1777725587453,33.04,78197.82,110.5,0.02111,3e-05,2.78742]
[1777725592487,33.04,78196.25,110.5,0.02107,3e-05,2.78309]
[1777725597523,33.05,78195.35,110.5,0.02105,3e-05,2.78093]
[1777725602558,33.05,78195.8,110.5,0.02107,3e-05,2.78303]
[1777725609607,33.05,78195.59,110.5,0.02107,3e-05,2.78334]
[1777725615649,33.05,78195.87,110.5,0.02109,3e-05,2.78506]
[1777725621691,33.05,78195.45,110.5,0.02108,3e-05,2.78457]
[1777725627733,33.06,78195.25,110.5,0.02109,3e-05,2.78477]
[1777725632768,33.06,78194.69,110.5,0.02106,3e-05,2.78092]
[1777725639817,33.06,78194.8,110.5,0.02107,3e-05,2.78226]
[1777725644851,33.06,78193.51,110.5,0.02104,3e-05,2.77891]
[1777725648630,33.06,78193.88,110.5,0.02105,3e-05,2.78037]
[1777725648903,33.07,78193.87,110.5,0.02105,3e-05,2.78063]
[1777725648945,33.07,78193.87,110.5,0.02105,3e-05,2.78063]
[1777725648998,33.07,78193.87,110.5,0.02105,3e-05,2.78063]
[1777725654922,33.07,78192.73,110.5,0.02103,3e-05,2.77793]
[1777725659958,33.07,78190.63,110.5,0.02098,3e-05,2.77211]
[1777725664992,33.07,78188.69,110.5,0.02093,3e-05,2.76684]
[1777725670028,33.07,78188.21,110.5,0.02093,3e-05,2.76619]
[1777725677077,33.08,78189.03,110.5,0.02096,3e-05,2.76993]
[1777725682112,33.08,78189.58,110.5,0.02098,3e-05,2.77247]
[1777725686140,33.08,78202.68,110.5,0.02135,3e-05,2.81433]
[1777725691175,33.08,78204.83,110.5,0.0214,3e-05,2.81879]
[1777725696211,33.08,78204.99,110.5,0.0214,3e-05,2.81963]
[1777725701246,33.08,78205.4,110.5,0.02142,3e-05,2.82118]
[1777725706281,33.09,78206.33,110.5,0.02145,3e-05,2.82433]
[1777725711316,33.09,78206.63,110.5,0.02146,3e-05,2.82547]
[1777725716351,33.09,78205.85,110.5,0.02144,3e-05,2.82311]
[1777725721385,33.09,78207.63,110.5,0.02149,3e-05,2.8289]
[1777725726421,33.09,78208.12,110.5,0.0215,3e-05,2.8305]
[1777725732464,33.09,78208.01,110.5,0.0215,3e-05,2.8302]
[1777725738505,33.09,78208.05,110.5,0.0215,3e-05,2.83037]
[1777725743540,33.09,78207.78,110.5,0.02149,3e-05,2.82954]
[1777725748575,33.09,78208.11,110.5,0.0215,3e-05,2.83063]
[1777725753610,33.09,78207.76,110.5,0.02147,3e-05,2.82674]
[1777725758645,33.09,78207.83,110.5,0.02147,3e-05,2.82702]
[1777725763680,33.09,78207.6,110.5,0.02147,3e-05,2.82633]
[1777725768715,33.09,78207.92,110.5,0.02148,3e-05,2.8274]
[1777725775764,33.09,78208.06,110.5,0.02148,3e-05,2.82792]
[1777725784826,33.09,78208.92,110.5,0.02151,3e-05,2.83072]
[1777725789861,33.09,78208.87,110.5,0.02151,3e-05,2.83061]
[1777725794897,33.09,78209.28,110.5,0.02152,3e-05,2.83194]
[1777725799932,33.09,78211.75,110.5,0.02159,3e-05,2.83975]
[1777725806981,33.09,78211.81,110.5,0.02159,3e-05,2.83976]
[1777725812017,33.09,78211.78,110.5,0.02157,3e-05,2.83669]
[1777725818061,33.09,78211.76,110.5,0.02156,3e-05,2.83641]
[1777725825111,33.09,78212.95,110.5,0.02159,3e-05,2.8399]
[1777725830533,33.09,78213.1,110.5,0.0216,3e-05,2.84015]
[1777725837195,33.08,78213.14,110.5,0.02159,3e-05,2.83996]
[1777725843238,33.08,78211.06,110.5,0.02153,3e-05,2.83314]
[1777725848273,33.08,78213.31,110.5,0.0216,3e-05,2.84019]
[1777725853308,33.08,78215.56,110.5,0.02166,3e-05,2.84723]
[1777725858719,33.08,78217.04,110.5,0.0217,3e-05,2.85182]
[1777725865392,33.08,78222.8,110.5,0.02186,3e-05,2.87003]
[1777725870431,33.08,78222.9,110.5,0.02186,3e-05,2.87014]
[1777725875466,33.08,78222.89,110.5,0.02184,3e-05,2.86709]
[1777725881508,33.08,78222.77,110.5,0.02184,3e-05,2.86653]
[1777725886543,33.08,78222.82,110.5,0.02184,3e-05,2.86658]
[1777725894599,33.08,78223.04,110.5,0.02184,3e-05,2.86714]
[1777725899633,33.08,78220.67,110.5,0.02177,3e-05,2.85942]
[1777725904669,33.08,78219.35,110.5,0.02173,3e-05,2.85517]
[1777725909704,33.08,78219.32,110.5,0.02173,3e-05,2.85506]
[1777725915746,33.08,78219.61,110.5,0.02174,3e-05,2.85596]
[1777725920781,33.08,78219.41,110.5,0.02174,3e-05,2.85529]
[1777725929845,33.08,78219.08,110.5,0.02173,3e-05,2.8542]
[1777725934880,33.08,78219.45,110.5,0.02172,3e-05,2.85255]
[1777725939915,33.08,78219.5,110.5,0.02172,3e-05,2.8527]
[1777725944950,33.08,78218.94,110.5,0.0217,3e-05,2.8509]
[1777725948971,33.08,78218.88,110.5,0.0217,3e-05,2.85071]
[1777725949031,33.08,78218.88,110.5,0.0217,3e-05,2.85071]
[1777725949158,33.08,78218.88,110.5,0.0217,3e-05,2.85071]
[1777725949269,33.08,78218.88,110.5,0.0217,3e-05,2.85071]
[1777725956026,33.08,78218.88,110.5,0.0217,3e-05,2.85071]
[1777725961061,33.08,78220.52,110.5,0.02175,3e-05,2.85596]
[1777725966096,33.08,78220.47,110.5,0.02174,3e-05,2.85576]
[1777725973146,33.08,78220.5,110.5,0.02174,3e-05,2.85581]
[1777725979187,33.08,78220.23,110.5,0.02174,3e-05,2.85491]
[1777725985230,33.08,78220.12,110.5,0.02173,3e-05,2.85452]
[1777725992279,33.08,78220.42,110.5,0.02172,3e-05,2.85262]
[1777725997314,33.08,78220.22,110.5,0.02171,3e-05,2.85196]
[1777726002348,33.08,78220.17,110.5,0.02171,3e-05,2.8518]
[1777726008391,33.08,78220.08,110.5,0.02171,3e-05,2.85151]
[1777726013500,33.08,78220.08,110.5,0.02171,3e-05,2.85151]
[1777726019468,33.08,78220.07,110.5,0.02171,3e-05,2.8515]
[1777726024503,33.08,78210.59,110.5,0.02144,3e-05,2.82132]
[1777726031552,33.08,78209.57,110.5,0.02142,3e-05,2.81851]
[1777726036588,33.08,78208.81,110.5,0.0214,3e-05,2.81642]
[1777726042005,33.08,78208.87,110.5,0.0214,3e-05,2.81688]
[1777726047665,33.08,78206.11,110.5,0.02133,3e-05,2.80868]
[1777726052700,33.08,78206.02,110.5,0.02131,3e-05,2.80606]
[1777726057739,33.09,78205.69,110.5,0.02131,3e-05,2.80552]
[1777726062774,33.09,78203.16,110.5,0.02124,3e-05,2.79809]
[1777726067809,33.09,78201.11,110.5,0.02119,3e-05,2.79228]
[1777726072844,33.09,78201.2,110.5,0.0212,3e-05,2.79325]
[1777726077878,33.09,78200.85,110.5,0.02119,3e-05,2.79283]
[1777726082914,33.09,78200.11,110.5,0.02118,3e-05,2.7912]
[1777726087949,33.1,78199.38,110.5,0.02117,3e-05,2.7896]
[1777726092984,33.1,78202.4,110.5,0.02126,3e-05,2.79985]
[1777726099026,33.1,78207.44,110.5,0.0214,3e-05,2.81643]
[1777726105068,33.1,78207.58,110.5,0.02141,3e-05,2.81746]
[1777726111110,33.1,78207.66,110.5,0.0214,3e-05,2.8155]
[1777726116145,33.11,78207.32,110.5,0.0214,3e-05,2.81492]
[1777726122187,33.11,78207.37,110.5,0.0214,3e-05,2.81567]
[1777726127790,33.11,78208.29,110.5,0.02143,3e-05,2.81897]
[1777726133264,33.11,78208.34,110.5,0.02144,3e-05,2.81972]
[1777726138590,33.11,78208.34,110.5,0.02144,3e-05,2.82005]
[1777726144341,33.11,78209.27,110.5,0.02147,3e-05,2.82357]
[1777726150383,33.11,78209.09,110.5,0.02147,3e-05,2.82351]
[1777726155418,33.12,78208.93,110.5,0.02147,3e-05,2.82344]
[1777726163474,33.12,78208.99,110.5,0.02148,3e-05,2.82435]
[1777726172385,33.12,78208.99,110.5,0.02148,3e-05,2.82435]
[1777726177734,33.12,78209.24,110.5,0.02148,3e-05,2.82347]
[1777726184678,33.12,78208.92,110.5,0.02147,3e-05,2.82313]
[1777726190058,33.12,78208.92,110.5,0.02148,3e-05,2.82353]
[1777726195718,33.13,78208.98,110.5,0.02149,3e-05,2.82458]
[1777726200753,33.13,78208.88,110.5,0.02149,3e-05,2.8247]
[1777726206796,33.13,78208.72,110.5,0.02149,3e-05,2.82469]
[1777726211831,33.13,78208.72,110.5,0.02149,3e-05,2.82512]
[1777726219888,33.13,78208.73,110.5,0.0215,3e-05,2.82586]
[1777726224923,33.13,78209.01,110.5,0.02151,3e-05,2.82711]
[1777726232364,33.13,78209.24,110.5,0.02152,3e-05,2.82792]
[1777726238014,33.14,78209.43,110.5,0.02151,3e-05,2.82655]
[1777726243049,33.14,78209.18,110.5,0.02151,3e-05,2.82611]
[1777726248084,33.14,78211.32,110.5,0.02157,3e-05,2.83329]
[1777726249171,33.14,78211.32,110.5,0.02157,3e-05,2.83329]
[1777726249209,33.14,78211.32,110.5,0.02157,3e-05,2.83329]
[1777726249328,33.14,78211.32,110.5,0.02157,3e-05,2.83329]
[1777726249467,33.14,78211.32,110.5,0.02157,3e-05,2.83329]
[1777726255133,33.14,78209.53,110.5,0.02152,3e-05,2.82808]
[1777726260168,33.14,78209.13,110.5,0.02152,3e-05,2.82721]
[1777726265203,33.14,78206.49,110.5,0.02144,3e-05,2.81925]
[1777726277287,33.14,78204.33,110.5,0.02139,3e-05,2.81365]
[1777726284336,33.15,78203.72,110.5,0.02138,3e-05,2.81248]
[1777726289371,33.15,78204.75,110.5,0.02142,3e-05,2.81629]
[1777726294406,33.15,78204.49,110.5,0.0214,3e-05,2.8132]
[1777726299441,33.15,78204.77,110.5,0.02141,3e-05,2.81463]
[1777726305483,33.15,78204.26,110.5,0.0214,3e-05,2.81367]
[1777726310518,33.15,78205.55,110.5,0.02144,3e-05,2.81829]
[1777726315553,33.16,78205.48,110.5,0.02144,3e-05,2.81857]
[1777726320587,33.16,78205.57,110.5,0.02145,3e-05,2.81936]
[1777726325622,33.16,78211.53,110.5,0.02162,3e-05,2.83872]
[1777726330661,33.16,78215.49,110.5,0.02174,3e-05,2.85167]
[1777726335696,33.16,78216.97,110.5,0.02178,3e-05,2.8566]
[1777726340731,33.16,78217.08,110.5,0.02179,3e-05,2.85711]
[1777726350800,33.16,78217.19,110.5,0.02179,3e-05,2.85774]
[1777726355836,33.16,78217.14,110.5,0.02177,3e-05,2.85488]
[1777726357850,33.16,78200.16,110.5,0.02129,3e-05,2.80094]
[1777726362885,33.16,78196.79,110.5,0.0212,3e-05,2.79095]
[1777726367919,33.17,78195.39,110.5,0.02117,3e-05,2.78721]
[1777726372955,33.17,78193.71,110.5,0.02113,3e-05,2.78261]
[1777726377990,33.17,78192.92,110.5,0.02111,3e-05,2.78086]
[1777726383026,33.17,78197.01,110.5,0.02123,3e-05,2.79446]
[1777726388061,33.17,78198.02,110.5,0.02127,3e-05,2.79826]
[1777726393095,33.18,78197.77,110.5,0.02127,3e-05,2.79818]
[1777726398131,33.18,78197.31,110.5,0.02126,3e-05,2.79731]
[1777726403166,33.18,78194.13,110.5,0.02118,3e-05,2.78792]
[1777726408201,33.18,78181.81,110.5,0.02084,3e-05,2.75029]
[1777726413236,33.18,78181.85,110.5,0.02083,3e-05,2.74866]
[1777726422299,33.19,78184.65,110.5,0.02093,3e-05,2.75912]
[1777726427334,33.19,78186.93,110.5,0.021,3e-05,2.76702]
[1777726433404,33.19,78188.36,110.5,0.02104,3e-05,2.7721]
[1777726440425,33.2,78188.38,110.5,0.02105,3e-05,2.7735]
[1777726446467,33.2,78188.34,110.5,0.02106,3e-05,2.77429]
[1777726451502,33.2,78188.38,110.5,0.02107,3e-05,2.77519]
[1777726456537,33.2,78189.25,110.5,0.0211,3e-05,2.77869]
[1777726461572,33.21,78189.38,110.5,0.02111,3e-05,2.77986]
[1777726466607,33.21,78189.29,110.5,0.02111,3e-05,2.78035]
[1777726471642,33.21,78189.3,110.5,0.0211,3e-05,2.77838]
[1777726476677,33.21,78189.28,110.5,0.02111,3e-05,2.77912]
[1777726486746,33.22,78189.12,110.5,0.02112,3e-05,2.78023]
[1777726491781,33.22,78189.11,110.5,0.02113,3e-05,2.78103]
[1777726496931,33.22,78189.09,110.5,0.02113,3e-05,2.78147]
[1777726503516,33.22,78188.97,110.5,0.02113,3e-05,2.78192]
[1777726508978,33.23,78188.96,110.5,0.02114,3e-05,2.78285]
[1777726514943,33.23,78195.62,110.5,0.02134,3e-05,2.80506]
[1777726519977,33.23,78198.77,110.5,0.02143,3e-05,2.8155]
[1777726525016,33.23,78197.79,110.5,0.02141,3e-05,2.81278]
[1777726530051,33.23,78199.06,110.5,0.02145,3e-05,2.81718]
[1777726535086,33.23,78199.42,110.5,0.02144,3e-05,2.81587]
[1777726540121,33.24,78198.61,110.5,0.02142,3e-05,2.81365]
[1777726546163,33.24,78198.82,110.5,0.02143,3e-05,2.8147]
[1777726549220,33.24,78198.46,110.5,0.02142,3e-05,2.81363]
[1777726549425,33.24,78198.46,110.5,0.02142,3e-05,2.81363]
[1777726549476,33.24,78198.46,110.5,0.02142,3e-05,2.81363]
[1777726549621,33.24,78198.46,110.5,0.02142,3e-05,2.81363]
[1777726560558,33.24,78198.8,110.5,0.02144,3e-05,2.81539]
[1777726566303,33.24,78199.13,110.5,0.02145,3e-05,2.81691]
[1777726571341,33.24,78199.12,110.5,0.02145,3e-05,2.81713]
[1777726577977,33.24,78199.12,110.5,0.02145,3e-05,2.81738]
[1777726583426,33.24,78197.95,110.5,0.02142,3e-05,2.81403]
[1777726588461,33.24,78198.17,110.5,0.02143,3e-05,2.81499]
[1777726593468,33.24,78197.53,110.5,0.0214,3e-05,2.81044]
[1777726598531,33.25,78197.53,110.5,0.0214,3e-05,2.81073]
[1777726603566,33.25,78197.96,110.5,0.02141,3e-05,2.81238]
[1777726609363,33.25,78197.61,110.5,0.02141,3e-05,2.81138]
[1777726614578,33.25,78197.61,110.5,0.02141,3e-05,2.81166]
[1777726619678,33.25,78205.25,110.5,0.02163,3e-05,2.83621]
[1777726625721,33.25,78205.19,110.5,0.02163,3e-05,2.83614]
[1777726630756,33.25,78204.6,110.5,0.02161,3e-05,2.83441]
[1777726636798,33.25,78206.01,110.5,0.02165,3e-05,2.83904]
[1777726643847,33.25,78206.46,110.5,0.02167,3e-05,2.84064]
[1777726648882,33.25,78206.34,110.5,0.02166,3e-05,2.84039]
[1777726655931,33.25,78206.38,110.5,0.02165,3e-05,2.83791]
[1777726661973,33.25,78206.28,110.5,0.02165,3e-05,2.83778]
[1777726667008,33.25,78206.07,110.5,0.02164,3e-05,2.83728]
[1777726674057,33.25,78206.19,110.5,0.02165,3e-05,2.83791]
[1777726682113,33.25,78206.15,110.5,0.02165,3e-05,2.83806]
[1777726687148,33.25,78206.08,110.5,0.02165,3e-05,2.83801]
[1777726692183,33.25,78206.2,110.5,0.02165,3e-05,2.83856]
[1777726697218,33.25,78206.03,110.5,0.02165,3e-05,2.83818]
[1777726707291,33.26,78205.44,110.5,0.02164,3e-05,2.83663]
[1777726713334,33.26,78204.47,110.5,0.02159,3e-05,2.83092]
[1777726718368,33.26,78203.68,110.5,0.02157,3e-05,2.82863]
[1777726723404,33.26,78203.89,110.5,0.02158,3e-05,2.82951]
[1777726729446,33.26,78204.14,110.5,0.02159,3e-05,2.83059]
[1777726735488,33.26,78204.55,110.5,0.0216,3e-05,2.83214]
[1777726742537,33.26,78203.9,110.5,0.02158,3e-05,2.83034]
[1777726748578,33.26,78203.98,110.5,0.02159,3e-05,2.83082]
[1777726753614,33.26,78204.71,110.5,0.02161,3e-05,2.83333]
[1777726758649,33.26,78204.95,110.5,0.02162,3e-05,2.83426]
[1777726764691,33.26,78205.12,110.5,0.02163,3e-05,2.83498]
[1777726769726,33.26,78205.06,110.5,0.02163,3e-05,2.83495]
[1777726774761,33.26,78205.11,110.5,0.02161,3e-05,2.83246]
[1777726779796,33.26,78205.16,110.5,0.02161,3e-05,2.83281]
[1777726784831,33.26,78205.24,110.5,0.02162,3e-05,2.83324]
[1777726789866,33.26,78206.26,110.5,0.02165,3e-05,2.83665]
[1777726795908,33.27,78206.27,110.5,0.02165,3e-05,2.83738]
[1777726801949,33.27,78220.95,110.5,0.02208,3e-05,2.88503]
[1777726806984,33.27,78224.83,110.5,0.02219,3e-05,2.8972]
[1777726813027,33.27,78225.19,110.5,0.02219,3e-05,2.89797]
[1777726818062,33.26,78225.37,110.5,0.0222,3e-05,2.89818]
[1777726823096,33.26,78224.66,110.5,0.02217,3e-05,2.89548]
[1777726828134,33.26,78224.52,110.5,0.02216,3e-05,2.89466]
[1777726833167,33.26,78224.47,110.5,0.02214,3e-05,2.89129]
[1777726838203,33.26,78224.51,110.5,0.02214,3e-05,2.89106]
[1777726843238,33.26,78223.97,110.5,0.02212,3e-05,2.88893]
[1777726848273,33.26,78223.36,110.5,0.0221,3e-05,2.88658]
[1777726849239,33.26,78223.36,110.5,0.0221,3e-05,2.88658]
[1777726849456,33.26,78223.36,110.5,0.0221,3e-05,2.88658]
[1777726849674,33.26,78223.36,110.5,0.0221,3e-05,2.88658]
[1777726849790,33.26,78223.36,110.5,0.0221,3e-05,2.88658]
[1777726849868,33.26,78223.36,110.5,0.0221,3e-05,2.88658]
[1777726856329,33.26,78223.33,110.5,0.02209,3e-05,2.88584]
[1777726861364,33.26,78223.25,110.5,0.02208,3e-05,2.88516]
[1777726866399,33.25,78223.34,110.5,0.02208,3e-05,2.885]
[1777726872440,33.25,78224.46,110.5,0.02211,3e-05,2.88805]
[1777726877478,33.25,78233.79,110.5,0.02238,3e-05,2.91772]
[1777726882512,33.25,78233.72,110.5,0.02237,3e-05,2.91678]
[1777726887548,33.25,78235.5,110.5,0.02241,3e-05,2.92193]
[1777726892584,33.25,78236.07,110.5,0.0224,3e-05,2.92027]
[1777726897618,33.24,78244.34,110.5,0.02264,3e-05,2.94652]
[1777726902654,33.24,78246.09,110.5,0.02268,3e-05,2.95145]
[1777726907689,33.24,78246.92,110.5,0.0227,3e-05,2.95334]
[1777726912724,33.24,78248.15,110.5,0.02273,3e-05,2.9565]
[1777726917759,33.23,78251.82,110.5,0.02283,3e-05,2.96759]
[1777726922793,33.23,78252.81,110.5,0.02285,3e-05,2.96983]
[1777726927829,33.23,78253.03,110.5,0.02285,3e-05,2.96951]
[1777726932864,33.23,78253.21,110.5,0.02284,3e-05,2.96911]
[1777726937899,33.22,78253.44,110.5,0.02284,3e-05,2.96891]
[1777726942934,33.22,78256.56,110.5,0.02292,3e-05,2.97822]
[1777726947969,33.22,78257.82,110.5,0.02295,3e-05,2.98136]
[1777726953004,33.21,78258.54,110.5,0.02294,3e-05,2.97979]
[1777726958039,33.21,78264.5,110.5,0.02311,3e-05,2.99848]
[1777726963073,33.21,78268.16,110.5,0.02321,3e-05,3.0094]
[1777726968109,33.2,78269.14,110.5,0.02323,3e-05,3.01137]
[1777726973144,33.2,78267.04,110.5,0.02315,3e-05,3.00312]
[1777726980193,33.2,78267.46,110.5,0.02315,3e-05,3.00285]
[1777726987243,33.19,78267.72,110.5,0.02314,3e-05,3.00207]
[1777726993285,33.19,78267.85,110.5,0.02314,3e-05,3.00112]
[1777726998320,33.18,78267.73,110.5,0.02312,3e-05,2.99959]
[1777727003355,33.18,78267.89,110.5,0.02312,3e-05,2.99901]
[1777727009397,33.18,78267.44,110.5,0.02309,3e-05,2.99619]
[1777727014432,33.18,78267.86,110.5,0.02307,3e-05,2.9936]
[1777727019467,33.17,78268.53,110.5,0.02308,3e-05,2.99477]
[1777727024502,33.17,78268.35,110.5,0.02307,3e-05,2.99313]
[1777727029537,33.17,78268.27,110.5,0.02306,3e-05,2.99183]
[1777727035579,33.16,78268.52,110.5,0.02305,3e-05,2.99145]
[1777727043104,33.16,78268.81,110.5,0.02305,3e-05,2.99161]
[1777727049677,33.16,78268.93,110.5,0.02304,3e-05,2.99004]
[1777727055220,33.15,78268.89,110.5,0.02303,3e-05,2.98914]
[1777727055734,33.15,78268.89,110.5,0.02303,3e-05,2.98876]
[1777727061763,33.15,78269.09,110.5,0.02302,3e-05,2.98832]
[1777727067805,33.15,78270.27,110.5,0.02305,3e-05,2.99094]
[1777727072840,33.14,78283.46,110.5,0.02341,3e-05,3.03092]
[1777727077875,33.14,78284.78,110.5,0.02344,3e-05,3.03403]
[1777727082911,33.14,78302.75,110.5,0.02398,3e-05,3.09338]
[1777727087945,33.13,78304.3,110.5,0.02401,3e-05,3.09681]
[1777727092981,33.12,78307.16,110.5,0.02408,3e-05,3.10467]
[1777727098018,33.12,78305.08,110.5,0.024,3e-05,3.09563]
[1777727103056,33.11,78308.46,110.5,0.02409,3e-05,3.10533]
[1777727108089,33.11,78318.33,110.5,0.02438,3e-05,3.13701]
[1777727113123,33.1,78315.72,110.5,0.02428,3e-05,3.12577]
[1777727115412,33.1,78315.76,110.5,0.02427,3e-05,3.12547]
[1777727121180,33.09,78313.29,110.5,0.02417,3e-05,3.11392]
[1777727126215,33.09,78314.6,110.5,0.02419,3e-05,3.11627]
[1777727131250,33.08,78320.64,110.5,0.02434,3e-05,3.13183]
[1777727136285,33.08,78320.72,110.5,0.02432,3e-05,3.12984]
[1777727141320,33.07,78320.3,110.5,0.02428,3e-05,3.12616]
[1777727146355,33.06,78320.41,110.5,0.02427,3e-05,3.12434]
[1777727149253,33.06,78320.38,110.5,0.02426,3e-05,3.12337]
[1777727149803,33.06,78320.38,110.5,0.02425,3e-05,3.12294]
[1777727149871,33.06,78320.38,110.5,0.02425,3e-05,3.12294]
[1777727149874,33.06,78320.38,110.5,0.02425,3e-05,3.12294]
[1777727150276,33.06,78320.38,110.5,0.02425,3e-05,3.12294]
[1777727150377,33.06,78320.38,110.5,0.02425,3e-05,3.12294]
[1777727156426,33.05,78317.52,110.5,0.02414,3e-05,3.11011]
[1777727161461,33.05,78330.94,110.5,0.02454,3e-05,3.15426]
[1777727166497,33.04,78328.41,110.5,0.02444,3e-05,3.1432]
[1777727171532,33.03,78327.89,110.5,0.0244,3e-05,3.13917]
[1777727176567,33.03,78327.64,110.5,0.02437,3e-05,3.13609]
[1777727181602,33.02,78327.58,110.5,0.02435,3e-05,3.13367]
[1777727188651,33.01,78331.84,110.5,0.02446,3e-05,3.14523]
[1777727193686,33.01,78329.55,110.5,0.02434,3e-05,3.13207]
[1777727199729,33.0,78329.67,110.5,0.02432,3e-05,3.12991]
[1777727204762,33.0,78316.12,110.5,0.02388,3e-05,3.08139]
[1777727209797,32.99,78306.64,110.5,0.02357,3e-05,3.04754]
[1777727215845,32.99,78299.23,110.5,0.02333,3e-05,3.021]
[1777727220880,32.98,78299.35,110.5,0.02332,3e-05,3.0202]
[1777727225915,32.98,78299.19,110.5,0.0233,3e-05,3.01845]
[1777727230950,32.98,78299.17,110.5,0.02329,3e-05,3.01716]
[1777727235985,32.97,78299.59,110.5,0.02329,3e-05,3.01708]
[1777727241020,32.97,78299.98,110.5,0.02329,3e-05,3.01715]
[1777727246054,32.97,78299.61,110.5,0.02327,3e-05,3.01466]
[1777727251091,32.96,78299.47,110.5,0.02323,3e-05,3.01002]
[1777727258140,32.96,78299.63,110.5,0.02322,3e-05,3.00886]
[1777727263179,32.95,78300.25,110.5,0.02323,3e-05,3.00972]
[1777727268214,32.95,78306.47,110.5,0.02341,3e-05,3.02929]
[1777727273249,32.95,78306.44,110.5,0.02339,3e-05,3.02783]
[1777727279290,32.94,78306.58,110.5,0.02338,3e-05,3.02669]
[1777727284325,32.94,78306.77,110.5,0.02338,3e-05,3.02602]
[1777727289360,32.94,78306.78,110.5,0.02337,3e-05,3.02475]
[1777727296410,32.93,78306.88,110.5,0.02335,3e-05,3.0233]
[1777727302140,32.93,78307.0,110.5,0.02335,3e-05,3.02272]
[1777727307487,32.92,78300.47,110.5,0.02313,3e-05,2.99906]
[1777727312522,32.92,78299.38,110.5,0.02307,3e-05,2.99151]
[1777727317540,32.92,78299.39,110.5,0.02306,3e-05,2.99077]
[1777727323599,32.92,78299.22,110.5,0.02304,3e-05,2.98883]
[1777727328635,32.91,78299.31,110.5,0.02304,3e-05,2.98814]
[1777727336691,32.91,78299.13,110.5,0.02302,3e-05,2.98595]
[1777727341726,32.91,78298.38,110.5,0.02299,3e-05,2.98246]
[1777727346761,32.9,78298.93,110.5,0.02299,3e-05,2.98331]
[1777727352182,32.9,78298.59,110.5,0.02298,3e-05,2.98139]
[1777727357839,32.9,78293.71,110.5,0.02282,3e-05,2.96376]
[1777727362874,32.89,78289.61,110.5,0.02269,3e-05,2.94941]
[1777727367909,32.89,78295.15,110.5,0.02285,3e-05,2.9671]
[1777727372944,32.89,78295.27,110.5,0.02282,3e-05,2.9638]
[1777727378986,32.89,78295.27,110.5,0.02281,3e-05,2.9629]
[1777727384021,32.89,78295.64,110.5,0.02282,3e-05,2.9634]
[1777727389056,32.88,78295.02,110.5,0.02279,3e-05,2.96064]
[1777727394091,32.88,78297.65,110.5,0.02287,3e-05,2.96869]
[1777727396547,32.88,78297.68,110.5,0.02287,3e-05,2.96864]
[1777727398119,32.88,78310.43,110.5,0.02325,3e-05,3.01091]
[1777727403154,32.88,78311.6,110.5,0.02327,3e-05,3.01354]
[1777727405170,32.88,78328.57,110.5,0.02379,3e-05,3.07091]
[1777727411212,32.87,78330.62,110.5,0.02384,3e-05,3.07572]
[1777727416247,32.87,78343.94,110.5,0.02424,3e-05,3.11992]
[1777727421282,32.86,78345.82,110.5,0.02428,3e-05,3.12449]
[1777727426318,32.86,78341.56,110.5,0.02413,3e-05,3.10791]
[1777727431353,32.85,78342.49,110.5,0.02412,3e-05,3.1064]
[1777727436387,32.85,78343.54,110.5,0.02414,3e-05,3.10834]
[1777727441423,32.84,78344.22,110.5,0.02414,3e-05,3.10903]
[1777727447465,32.84,78345.44,110.5,0.02417,3e-05,3.11128]
[1777727450288,32.84,78345.51,110.5,0.02416,3e-05,3.11088]
[1777727450303,32.84,78345.51,110.5,0.02416,3e-05,3.11088]
[1777727450392,32.84,78345.51,110.5,0.02416,3e-05,3.11088]
[1777727450857,32.83,78345.52,110.5,0.02416,3e-05,3.11059]
[1777727456529,32.83,78345.46,110.5,0.02414,3e-05,3.10848]
[1777727461564,32.83,78346.75,110.5,0.02417,3e-05,3.11139]
[1777727466599,32.82,78347.3,110.5,0.02417,3e-05,3.11174]
[1777727471634,32.82,78349.46,110.5,0.02422,3e-05,3.11766]
[1777727476669,32.81,78349.18,110.5,0.0242,3e-05,3.11514]
[1777727481704,32.81,78349.54,110.5,0.0242,3e-05,3.11483]
[1777727486738,32.8,78355.39,110.5,0.02437,3e-05,3.13349]
[1777727491773,32.8,78358.77,110.5,0.02444,3e-05,3.14049]
[1777727494296,32.8,78359.31,110.5,0.02445,3e-05,3.14168]
[1777727499837,32.79,78380.07,110.5,0.0251,3e-05,3.21236]
[1777727502858,32.79,78367.51,110.5,0.02468,3e-05,3.16685]
[1777727507893,32.78,78366.71,110.5,0.02463,3e-05,3.16222]
[1777727512928,32.78,78366.49,110.5,0.02461,3e-05,3.15964]
[1777727517963,32.77,78361.53,110.5,0.02444,3e-05,3.14061]
[1777727522997,32.77,78353.78,110.5,0.02418,3e-05,3.11219]
[1777727528035,32.77,78351.93,110.5,0.02411,3e-05,3.1045]
[1777727533070,32.76,78346.38,110.5,0.02392,3e-05,3.08418]
[1777727538104,32.76,78341.45,110.5,0.02376,3e-05,3.06626]
[1777727543140,32.76,78349.97,110.5,0.02401,3e-05,3.09447]
[1777727548175,32.75,78354.37,110.5,0.02414,3e-05,3.10841]
[1777727553210,32.75,78357.83,110.5,0.02422,3e-05,3.11604]
[1777727558245,32.75,78352.35,110.5,0.02403,3e-05,3.09575]
[1777727563280,32.74,78351.63,110.5,0.024,3e-05,3.09207]
[1777727568322,32.74,78351.53,110.5,0.02398,3e-05,3.0908]
[1777727574357,32.74,78351.62,110.5,0.02397,3e-05,3.08927]
[1777727579392,32.73,78356.0,110.5,0.0241,3e-05,3.10324]
[1777727584427,32.73,78359.8,110.5,0.02421,3e-05,3.11514]
[1777727589462,32.73,78365.06,110.5,0.02436,3e-05,3.13203]
[1777727594496,32.72,78363.65,110.5,0.0243,3e-05,3.12571]
[1777727599533,32.72,78365.8,110.5,0.02436,3e-05,3.13176]
[1777727604568,32.72,78366.43,110.5,0.02437,3e-05,3.13249]
[1777727609603,32.71,78362.83,110.5,0.02424,3e-05,3.11856]
[1777727614638,32.71,78361.44,110.5,0.02416,3e-05,3.10948]
[1777727619673,32.71,78356.66,110.5,0.024,3e-05,3.09178]
[1777727624708,32.7,78355.82,110.5,0.02396,3e-05,3.08784]
[1777727627729,32.7,78370.42,110.5,0.02442,3e-05,3.13788]
[1777727630230,32.7,78371.06,110.5,0.02443,3e-05,3.13954]
[1777727630751,32.7,78393.94,110.5,0.02517,3e-05,3.21993]
[1777727633771,32.69,78409.22,110.5,0.02567,3e-05,3.2733]
[1777727638808,32.69,78421.77,110.5,0.02606,3e-05,3.31604]
[1777727643843,32.68,78413.05,110.5,0.02574,3e-05,3.28158]
[1777727648878,32.67,78407.24,110.5,0.02552,3e-05,3.25801]
[1777727653913,32.67,78405.44,110.5,0.02544,3e-05,3.2491]
[1777727658950,32.66,78408.43,110.5,0.02552,3e-05,3.25733]
[1777727663984,32.65,78408.32,110.5,0.02549,3e-05,3.25436]
[1777727669018,32.65,78405.56,110.5,0.02537,3e-05,3.24195]
[1777727676067,32.64,78403.11,110.5,0.02524,3e-05,3.22669]
[1777727681102,32.63,78402.01,110.5,0.02518,3e-05,3.22041]
[1777727686137,32.63,78398.61,110.5,0.02505,3e-05,3.20605]
[1777727691172,32.62,78397.77,110.5,0.025,3e-05,3.20086]
[1777727696209,32.62,78397.45,110.5,0.02497,3e-05,3.19753]
[1777727701244,32.61,78389.06,110.5,0.02468,3e-05,3.16572]
[1777727706279,32.6,78382.07,110.5,0.02443,3e-05,3.13924]
[1777727711314,32.6,78377.51,110.5,0.02427,3e-05,3.12158]
[1777727716349,32.6,78375.62,110.5,0.0242,3e-05,3.11346]
[1777727721386,32.59,78373.21,110.5,0.02411,3e-05,3.1036]
[1777727726421,32.59,78371.05,110.5,0.02402,3e-05,3.09468]
[1777727731456,32.58,78365.97,110.5,0.02383,3e-05,3.0728]
[1777727734360,32.58,78365.34,110.5,0.02381,3e-05,3.07014]
[1777727739511,32.58,78360.81,110.5,0.02365,3e-05,3.05321]
[1777727744548,32.58,78360.61,110.5,0.02363,3e-05,3.05124]
[1777727749583,32.57,78360.18,110.5,0.02361,3e-05,3.04872]
[1777727750366,32.57,78360.18,110.5,0.02361,3e-05,3.04872]
[1777727750459,32.57,78360.18,110.5,0.02361,3e-05,3.04872]
[1777727750918,32.57,78360.18,110.5,0.02361,3e-05,3.04872]
[1777727751336,32.57,78360.87,110.5,0.02363,3e-05,3.05088]
[1777727756632,32.57,78356.98,110.5,0.0235,3e-05,3.0363]
[1777727761667,32.57,78353.37,110.5,0.02338,3e-05,3.02309]
[1777727766702,32.56,78353.28,110.5,0.02337,3e-05,3.02196]
[1777727772744,32.56,78353.13,110.5,0.02335,3e-05,3.02046]
[1777727777779,32.56,78352.98,110.5,0.02334,3e-05,3.01914]
[1777727784828,32.56,78353.7,110.5,0.02335,3e-05,3.02047]
[1777727789863,32.55,78353.63,110.5,0.02334,3e-05,3.01945]
[1777727794898,32.55,78353.32,110.5,0.02331,3e-05,3.01469]
[1777727799933,32.55,78353.21,110.5,0.0233,3e-05,3.0136]
[1777727804968,32.55,78353.64,110.5,0.0233,3e-05,3.01435]
[1777727811010,32.55,78353.38,110.5,0.02329,3e-05,3.01262]
[1777727816046,32.54,78353.13,110.5,0.02327,3e-05,3.01108]
[1777727821081,32.54,78350.46,110.5,0.02318,3e-05,3.00138]
[1777727826116,32.54,78350.03,110.5,0.02317,3e-05,2.99933]
[1777727831151,32.54,78351.3,110.5,0.0232,3e-05,3.00302]
[1777727833495,32.54,78351.26,110.5,0.0232,3e-05,3.00276]
[1777727839206,32.54,78346.53,110.5,0.02304,3e-05,2.98599]
[1777727846256,32.54,78345.88,110.5,0.02302,3e-05,2.9831]
[1777727851291,32.53,78344.05,110.5,0.02294,3e-05,2.97351]
[1777727856326,32.53,78341.84,110.5,0.02286,3e-05,2.96562]
[1777727861362,32.53,78340.82,110.5,0.02283,3e-05,2.96182]
[1777727866397,32.53,78340.61,110.5,0.02282,3e-05,2.96072]
[1777727871432,32.53,78340.52,110.5,0.02281,3e-05,2.96002]
[1777727876467,32.53,78340.58,110.5,0.02281,3e-05,2.95983]
[1777727881502,32.53,78340.41,110.5,0.0228,3e-05,2.95886]
[1777727886537,32.53,78343.34,110.5,0.02289,3e-05,2.96829]
[1777727891573,32.53,78343.32,110.5,0.02288,3e-05,2.96776]
[1777727896609,32.52,78343.37,110.5,0.02288,3e-05,2.96748]
[1777727901645,32.52,78343.13,110.5,0.02287,3e-05,2.96623]
[1777727906680,32.52,78343.77,110.5,0.02289,3e-05,2.96795]
[1777727911716,32.52,78346.83,110.5,0.02295,3e-05,2.97478]
[1777727919772,32.52,78345.62,110.5,0.02291,3e-05,2.96997]
[1777727924806,32.52,78346.23,110.5,0.02292,3e-05,2.9716]
[1777727929841,32.52,78345.29,110.5,0.02289,3e-05,2.96803]
[1777727934876,32.52,78345.52,110.5,0.02289,3e-05,2.96843]
[1777727941384,32.51,78345.38,110.5,0.02289,3e-05,2.96773]
[1777727946961,32.51,78345.62,110.5,0.02289,3e-05,2.96787]
[1777727951996,32.51,78342.3,110.5,0.02279,3e-05,2.95636]
[1777727957031,32.51,78336.7,110.5,0.02261,3e-05,2.93734]
[1777727962066,32.51,78336.23,110.5,0.0226,3e-05,2.93563]
[1777727968108,32.51,78331.94,110.5,0.02247,3e-05,2.92124]
[1777727973143,32.51,78329.43,110.5,0.02237,3e-05,2.91009]
[1777727978179,32.51,78327.32,110.5,0.02231,3e-05,2.90327]
[1777727983216,32.51,78323.91,110.5,0.02221,3e-05,2.89222]
[1777727988251,32.51,78321.44,110.5,0.02214,3e-05,2.88441]
[1777727993286,32.51,78320.9,110.5,0.02213,3e-05,2.88298]
[1777727998322,32.51,78322.48,110.5,0.02218,3e-05,2.8885]
[1777728004364,32.52,78320.79,110.5,0.02213,3e-05,2.88321]
[1777728009400,32.52,78330.53,110.5,0.02242,3e-05,2.91555]
[1777728014435,32.52,78330.55,110.5,0.02242,3e-05,2.91557]
[1777728019470,32.52,78329.9,110.5,0.0224,3e-05,2.91337]
[1777728025512,32.52,78329.97,110.5,0.0224,3e-05,2.91357]
[1777728035582,32.52,78330.07,110.5,0.02238,3e-05,2.91093]
[1777728040616,32.52,78327.15,110.5,0.0223,3e-05,2.90118]
[1777728045652,32.52,78325.54,110.5,0.02225,3e-05,2.89592]
[1777728050482,32.52,78324.44,110.5,0.02222,3e-05,2.89236]
[1777728050495,32.52,78324.44,110.5,0.02222,3e-05,2.89236]
[1777728051368,32.52,78324.39,110.5,0.02222,3e-05,2.8922]
[1777728051486,32.52,78324.39,110.5,0.02222,3e-05,2.8922]
[1777728051490,32.52,78324.39,110.5,0.02222,3e-05,2.8922]
[1777728056729,32.52,78324.36,110.5,0.02222,3e-05,2.89219]
[1777728058128,32.52,78324.36,110.5,0.02222,3e-05,2.89219]
[1777728064008,32.52,78334.23,110.5,0.02251,3e-05,2.92492]
[1777728069822,32.51,78336.14,110.5,0.02257,3e-05,2.93103]
[1777728074857,32.51,78339.73,110.5,0.02267,3e-05,2.94276]
[1777728079892,32.51,78336.72,110.5,0.02258,3e-05,2.93234]
[1777728084927,32.51,78334.02,110.5,0.0225,3e-05,2.92316]
[1777728089962,32.51,78334.51,110.5,0.02251,3e-05,2.92465]
[1777728094997,32.51,78334.38,110.5,0.02248,3e-05,2.92119]
[1777728100032,32.51,78334.31,110.5,0.02248,3e-05,2.92081]
[1777728106075,32.51,78333.22,110.5,0.02244,3e-05,2.917]
[1777728111110,32.51,78329.99,110.5,0.02235,3e-05,2.90619]
[1777728116145,32.51,78327.14,110.5,0.02226,3e-05,2.89674]
[1777728121180,32.51,78326.35,110.5,0.02224,3e-05,2.89418]
[1777728126216,32.51,78325.54,110.5,0.02222,3e-05,2.89159]
[1777728131273,32.51,78321.83,110.5,0.02211,3e-05,2.87949]
[1777728136307,32.51,78317.04,110.5,0.02197,3e-05,2.864]
[1777728141344,32.51,78313.97,110.5,0.02188,3e-05,2.85426]
[1777728146379,32.51,78309.63,110.5,0.02176,3e-05,2.84046]
[1777728151413,32.52,78310.13,110.5,0.02175,3e-05,2.83969]
[1777728156449,32.52,78310.88,110.5,0.02178,3e-05,2.84256]
[1777728162490,32.52,78310.12,110.5,0.02176,3e-05,2.84052]
[1777728167927,32.52,78310.12,110.5,0.02176,3e-05,2.84082]
[1777728173567,32.52,78309.5,110.5,0.02175,3e-05,2.83929]
[1777728178603,32.52,78309.53,110.5,0.02175,3e-05,2.83974]
[1777728183638,32.52,78309.29,110.5,0.02175,3e-05,2.83929]
[1777728188673,32.52,78311.58,110.5,0.02182,3e-05,2.8471]
[1777728193708,32.52,78310.64,110.5,0.0218,3e-05,2.84432]
[1777728203778,32.53,78310.6,110.5,0.0218,3e-05,2.84485]
[1777728209820,32.53,78310.12,110.5,0.02179,3e-05,2.84372]
[1777728217876,32.53,78310.23,110.5,0.02178,3e-05,2.84186]
[1777728224925,32.53,78310.26,110.5,0.02178,3e-05,2.84251]
[1777728229960,32.53,78310.03,110.5,0.02178,3e-05,2.84215]
[1777728234995,32.53,78306.88,110.5,0.02169,3e-05,2.83229]
[1777728240112,32.53,78306.41,110.5,0.02168,3e-05,2.8312]
[1777728248086,32.54,78305.83,110.5,0.02167,3e-05,2.83011]
[1777728253121,32.54,78306.11,110.5,0.02169,3e-05,2.83145]
[1777728262185,32.54,78302.77,110.5,0.0216,3e-05,2.82144]
[1777728267221,32.54,78302.11,110.5,0.02158,3e-05,2.81977]
[1777728272256,32.54,78302.04,110.5,0.02156,3e-05,2.81719]
[1777728277290,32.54,78300.58,110.5,0.02152,3e-05,2.81295]
[1777728282326,32.54,78299.89,110.5,0.02151,3e-05,2.81122]
[1777728287364,32.55,78299.56,110.5,0.0215,3e-05,2.81067]
[1777728293405,32.55,78299.99,110.5,0.02152,3e-05,2.8127]
[1777728298441,32.55,78303.92,110.5,0.02164,3e-05,2.82593]
[1777728303476,32.55,78303.89,110.5,0.02164,3e-05,2.8263]
[1777728308511,32.55,78303.82,110.5,0.02165,3e-05,2.82656]
[1777728314554,32.55,78302.47,110.5,0.02161,3e-05,2.82283]
[1777728319589,32.56,78302.31,110.5,0.02161,3e-05,2.82289]
[1777728328652,32.56,78302.31,110.5,0.02162,3e-05,2.82396]
[1777728336708,32.56,78302.53,110.5,0.02162,3e-05,2.82284]
[1777728342749,32.56,78302.64,110.5,0.02163,3e-05,2.82397]
[1777728349346,32.57,78302.41,110.5,0.02163,3e-05,2.82374]
[1777728350520,32.57,78302.44,110.5,0.02163,3e-05,2.82423]
[1777728350566,32.57,78302.44,110.5,0.02163,3e-05,2.82423]
[1777728351519,32.57,78302.41,110.5,0.02163,3e-05,2.82426]
[1777728352041,32.57,78302.44,110.5,0.02163,3e-05,2.82449]
[1777728357861,32.57,78302.7,110.5,0.02165,3e-05,2.82609]
[1777728363903,32.57,78305.53,110.5,0.02174,3e-05,2.83598]
[1777728368938,32.57,78304.98,110.5,0.02173,3e-05,2.83472]
[1777728375987,32.57,78307.78,110.5,0.02181,3e-05,2.84449]
[1777728381022,32.58,78308.33,110.5,0.02183,3e-05,2.84674]
[1777728389079,32.58,78308.36,110.5,0.02184,3e-05,2.84754]
[1777728394114,32.58,78308.68,110.5,0.02183,3e-05,2.84618]
[1777728399149,32.58,78307.65,110.5,0.02181,3e-05,2.84328]
[1777728405370,32.58,78307.72,110.5,0.02181,3e-05,2.8438]
[1777728411233,32.58,78307.6,110.5,0.02182,3e-05,2.84435]
[1777728416268,32.58,78308.42,110.5,0.02185,3e-05,2.84749]
[1777728421303,32.59,78307.61,110.5,0.02183,3e-05,2.8453]
[1777728426338,32.59,78307.7,110.5,0.02183,3e-05,2.84604]
[1777728435400,32.59,78306.93,110.5,0.02182,3e-05,2.84434]
[1777728442450,32.59,78307.01,110.5,0.02183,3e-05,2.84523]
[1777728448492,32.59,78307.02,110.5,0.02183,3e-05,2.84579]
[1777728453527,32.59,78307.09,110.5,0.02182,3e-05,2.84361]
[1777728458562,32.6,78305.84,110.5,0.02178,3e-05,2.84]
[1777728463597,32.6,78304.53,110.5,0.02175,3e-05,2.83621]
[1777728468632,32.6,78303.94,110.5,0.02174,3e-05,2.83479]
[1777728478703,32.6,78303.55,110.5,0.02173,3e-05,2.83451]
[1777728483738,32.6,78302.89,110.5,0.02172,3e-05,2.83285]
[1777728488773,32.6,78302.72,110.5,0.02172,3e-05,2.83278]
[1777728493808,32.6,78303.91,110.5,0.02176,3e-05,2.83714]
[1777728498843,32.61,78302.82,110.5,0.02173,3e-05,2.83406]
[1777728503878,32.61,78303.01,110.5,0.02174,3e-05,2.83515]
[1777728509919,32.61,78303.22,110.5,0.02175,3e-05,2.83638]
[1777728514954,32.61,78302.99,110.5,0.02173,3e-05,2.83324]
[1777728524018,32.61,78302.78,110.5,0.02173,3e-05,2.8334]
[1777728535095,32.62,78302.72,110.5,0.02174,3e-05,2.83422]
[1777728543150,32.62,78303.21,110.5,0.02176,3e-05,2.83654]
[1777728549193,32.62,78303.21,110.5,0.02176,3e-05,2.83706]
[1777728550328,32.62,78303.21,110.5,0.02176,3e-05,2.83706]
[1777728558256,32.62,78302.92,110.5,0.02176,3e-05,2.83689]
[1777728564298,32.62,78302.9,110.5,0.02177,3e-05,2.83734]
[1777728569334,32.62,78300.98,110.5,0.02171,3e-05,2.83152]
[1777728575837,32.62,78300.14,110.5,0.02167,3e-05,2.82642]
[1777728585446,32.63,78300.29,110.5,0.02169,3e-05,2.8281]
[1777728590481,32.63,78299.98,110.5,0.02168,3e-05,2.82757]
[1777728595516,32.63,78301.19,110.5,0.02172,3e-05,2.83196]
[1777728601399,32.63,78300.64,110.5,0.02171,3e-05,2.83044]
[1777728607600,32.63,78300.7,110.5,0.02172,3e-05,2.83144]
[1777728612634,32.63,78300.58,110.5,0.02172,3e-05,2.83147]
[1777728617670,32.64,78300.27,110.5,0.02171,3e-05,2.83089]
[1777728618442,32.64,78300.27,110.5,0.02171,3e-05,2.83089]
[1777728624718,32.64,78300.21,110.5,0.02172,3e-05,2.8313]
[1777728630761,32.64,78300.37,110.5,0.02173,3e-05,2.83233]
[1777728635797,32.64,78300.16,110.5,0.0217,3e-05,2.82924]
[1777728642845,32.64,78300.13,110.5,0.02171,3e-05,2.82976]
[1777728647880,32.64,78299.96,110.5,0.02171,3e-05,2.82965]
[1777728650571,32.64,78299.8,110.5,0.0217,3e-05,2.82931]
[1777728651117,32.64,78299.8,110.5,0.0217,3e-05,2.8294]
[1777728652047,32.64,78299.8,110.5,0.02171,3e-05,2.82949]
[1777728652501,32.64,78299.8,110.5,0.02171,3e-05,2.82949]
[1777728652506,32.64,78299.8,110.5,0.02171,3e-05,2.82949]
[1777728664999,32.65,78298.64,110.5,0.02168,3e-05,2.82688]
[1777728672083,32.65,78298.49,110.5,0.02168,3e-05,2.82676]
[1777728678094,32.65,78298.41,110.5,0.02169,3e-05,2.82729]
[1777728683129,32.65,78298.45,110.5,0.02169,3e-05,2.82785]
[1777728688165,32.65,78298.14,110.5,0.02169,3e-05,2.82728]
[1777728693200,32.65,78297.89,110.5,0.02166,3e-05,2.82405]
[1777728698235,32.66,78297.92,110.5,0.02167,3e-05,2.82459]
[1777728703270,32.66,78297.35,110.5,0.02165,3e-05,2.82317]
[1777728711326,32.66,78296.17,110.5,0.02163,3e-05,2.8201]
[1777728716360,32.66,78295.74,110.5,0.02162,3e-05,2.81917]
[1777728722403,32.66,78297.36,110.5,0.02167,3e-05,2.82497]
[1777728727437,32.66,78296.7,110.5,0.02165,3e-05,2.82326]
[1777728732473,32.66,78296.87,110.5,0.02166,3e-05,2.82422]
[1777728737616,32.67,78297.43,110.5,0.02168,3e-05,2.82637]
[1777728743549,32.67,78297.66,110.5,0.02169,3e-05,2.8277]
[1777728748586,32.67,78297.49,110.5,0.02169,3e-05,2.8275]
[1777728753621,32.67,78297.11,110.5,0.02166,3e-05,2.82379]
[1777728758655,32.67,78296.95,110.5,0.02166,3e-05,2.82364]
[1777728763691,32.67,78300.33,110.5,0.02176,3e-05,2.83493]
[1777728768726,32.67,78299.7,110.5,0.02175,3e-05,2.83318]
[1777728773763,32.67,78303.48,110.5,0.02186,3e-05,2.84574]
[1777728778798,32.67,78303.21,110.5,0.02186,3e-05,2.84507]
[1777728783833,32.67,78303.71,110.5,0.02187,3e-05,2.84693]
[1777728795916,32.68,78303.57,110.5,0.02187,3e-05,2.84704]
[1777728805732,32.68,78303.56,110.5,0.02188,3e-05,2.84721]
[1777728811022,32.68,78304.0,110.5,0.02187,3e-05,2.84637]
[1777728816057,32.68,78303.75,110.5,0.02187,3e-05,2.84584]
[1777728821092,32.68,78303.77,110.5,0.02187,3e-05,2.8462]
[1777728826127,32.68,78303.86,110.5,0.02188,3e-05,2.84679]
[1777728831162,32.68,78303.73,110.5,0.02188,3e-05,2.84666]
[1777728831255,32.68,78303.73,110.5,0.02188,3e-05,2.84666]
[1777728837205,32.68,78303.11,110.5,0.02186,3e-05,2.84499]
[1777728844253,32.68,78303.11,110.5,0.02186,3e-05,2.84543]
[1777728850295,32.68,78303.41,110.5,0.02188,3e-05,2.84678]
[1777728855330,32.68,78303.6,110.5,0.02188,3e-05,2.8477]
[1777728861371,32.69,78301.89,110.5,0.02184,3e-05,2.84248]
[1777728865283,32.69,78300.94,110.5,0.02181,3e-05,2.8396]
[1777728871442,32.69,78300.86,110.5,0.02179,3e-05,2.83698]
[1777728878490,32.69,78302.03,110.5,0.02183,3e-05,2.84127]
[1777728883526,32.69,78302.79,110.5,0.02186,3e-05,2.84406]
[1777728888560,32.69,78304.64,110.5,0.02191,3e-05,2.85036]
[1777728898634,32.69,78304.67,110.5,0.02192,3e-05,2.85093]
[1777728903669,32.69,78303.71,110.5,0.02189,3e-05,2.84802]
[1777728909710,32.69,78303.01,110.5,0.02188,3e-05,2.84609]
[1777728915753,32.69,78303.03,110.5,0.02188,3e-05,2.84647]
[1777728916410,32.69,78303.03,110.5,0.02188,3e-05,2.84647]
[1777728925824,32.7,78301.03,110.5,0.02183,3e-05,2.84052]
[1777728930859,32.7,78300.62,110.5,0.02182,3e-05,2.8395]
[1777728933448,32.7,78301.05,110.5,0.02181,3e-05,2.83818]
[1777728938915,32.7,78301.36,110.5,0.02182,3e-05,2.83957]
[1777728944957,32.7,78300.92,110.5,0.02181,3e-05,2.83849]
[1777728950589,32.7,78300.96,110.5,0.02181,3e-05,2.8388]
[1777728951107,32.7,78300.96,110.5,0.02181,3e-05,2.8388]
[1777728951169,32.7,78300.96,110.5,0.02181,3e-05,2.8388]
[1777728951623,32.7,78300.77,110.5,0.02181,3e-05,2.83836]
[1777728952506,32.7,78300.58,110.5,0.02181,3e-05,2.8378]
[1777728952513,32.7,78300.58,110.5,0.02181,3e-05,2.8378]
[1777728952731,32.7,78300.58,110.5,0.02181,3e-05,2.8378]
[1777728958001,32.7,78300.23,110.5,0.0218,3e-05,2.83697]
[1777728964092,32.7,78299.43,110.5,0.02178,3e-05,2.8348]
[1777728969126,32.7,78299.15,110.5,0.02177,3e-05,2.83421]
[1777728974203,32.7,78299.08,110.5,0.02177,3e-05,2.83424]
[1777728980203,32.71,78298.63,110.5,0.02176,3e-05,2.83321]
[1777728985239,32.71,78299.05,110.5,0.02178,3e-05,2.83487]
[1777728990273,32.71,78298.94,110.5,0.02178,3e-05,2.8348]
[1777728995335,32.71,78298.65,110.5,0.02175,3e-05,2.83126]
[1777729000344,32.71,78298.84,110.5,0.02176,3e-05,2.83225]
[1777729005693,32.71,78298.86,110.5,0.02176,3e-05,2.83256]
[1777729011420,32.71,78298.33,110.5,0.02175,3e-05,2.83126]
[1777729016456,32.71,78298.69,110.5,0.02177,3e-05,2.83273]
[1777729021495,32.71,78298.24,110.5,0.02175,3e-05,2.83157]
[1777729028543,32.71,78298.0,110.5,0.02175,3e-05,2.8312]
[1777729033579,32.71,78298.22,110.5,0.02176,3e-05,2.83221]
[1777729038613,32.72,78298.1,110.5,0.02176,3e-05,2.8321]
[1777729044656,32.72,78298.62,110.5,0.02178,3e-05,2.83412]
[1777729049691,32.72,78298.56,110.5,0.02178,3e-05,2.83419]
[1777729054726,32.72,78299.22,110.5,0.02178,3e-05,2.83375]
[1777729059764,32.72,78299.02,110.5,0.02178,3e-05,2.83338]
[1777729064800,32.72,78299.15,110.5,0.02178,3e-05,2.83408]
[1777729069835,32.72,78299.18,110.5,0.02179,3e-05,2.83444]
[1777729074870,32.72,78299.28,110.5,0.02179,3e-05,2.83502]
[1777729079905,32.72,78299.13,110.5,0.02179,3e-05,2.83479]
[1777729085867,32.72,78299.24,110.5,0.02179,3e-05,2.8354]
[1777729091989,32.72,78299.35,110.5,0.0218,3e-05,2.83618]
[1777729097024,32.72,78299.63,110.5,0.02181,3e-05,2.83734]
[1777729102059,32.72,78301.27,110.5,0.02186,3e-05,2.84289]
[1777729107094,32.72,78302.11,110.5,0.02189,3e-05,2.84581]
[1777729112280,32.72,78302.11,110.5,0.02189,3e-05,2.84581]
[1777729119178,32.73,78302.61,110.5,0.02189,3e-05,2.84506]
[1777729126228,32.73,78302.25,110.5,0.02188,3e-05,2.84421]
[1777729129283,32.73,78302.21,110.5,0.02188,3e-05,2.84418]
[1777729135291,32.73,78301.87,110.5,0.02187,3e-05,2.84342]
[1777729141333,32.73,78301.76,110.5,0.02187,3e-05,2.84337]
[1777729142587,32.73,78301.76,110.5,0.02187,3e-05,2.84337]
[1777729149389,32.73,78301.99,110.5,0.02188,3e-05,2.84452]
[1777729154424,32.73,78302.0,110.5,0.02188,3e-05,2.8448]
[1777729154806,32.73,78302.0,110.5,0.02188,3e-05,2.8448]
[1777729160466,32.73,78301.49,110.5,0.02187,3e-05,2.84344]
[1777729165502,32.73,78301.65,110.5,0.02188,3e-05,2.84421]
[1777729171544,32.73,78301.36,110.5,0.02185,3e-05,2.84072]
[1777729176581,32.73,78301.37,110.5,0.02186,3e-05,2.84102]
[1777729188917,32.73,78301.2,110.5,0.02185,3e-05,2.84069]
[1777729200754,32.74,78301.38,110.5,0.02187,3e-05,2.84234]
[1777729205789,32.74,78302.08,110.5,0.02189,3e-05,2.84485]
[1777729210824,32.74,78305.76,110.5,0.022,3e-05,2.85708]
[1777729215859,32.74,78311.65,110.5,0.02217,3e-05,2.87638]
[1777729220894,32.74,78311.47,110.5,0.02217,3e-05,2.87571]
[1777729225931,32.74,78311.42,110.5,0.02217,3e-05,2.87545]
[1777729231973,32.74,78311.42,110.5,0.02214,3e-05,2.87241]
[1777729237007,32.74,78311.88,110.5,0.02216,3e-05,2.87377]
[1777729244057,32.74,78314.02,110.5,0.02222,3e-05,2.88051]
[1777729249094,32.74,78314.09,110.5,0.02222,3e-05,2.88043]
[1777729251122,32.74,78314.09,110.5,0.02222,3e-05,2.88043]
[1777729251151,32.74,78314.09,110.5,0.02222,3e-05,2.88043]
[1777729251628,32.74,78316.12,110.5,0.02228,3e-05,2.887]
[1777729251689,32.74,78316.12,110.5,0.02228,3e-05,2.887]
[1777729252743,32.74,78318.11,110.5,0.02233,3e-05,2.89349]
[1777729252885,32.74,78318.11,110.5,0.02233,3e-05,2.89349]
[1777729252888,32.74,78318.11,110.5,0.02233,3e-05,2.89349]
[1777729259164,32.73,78324.29,110.5,0.02251,3e-05,2.91328]
[1777729265206,32.73,78329.01,110.5,0.02265,3e-05,2.92826]
[1777729270241,32.73,78328.64,110.5,0.02263,3e-05,2.92646]
[1777729279305,32.73,78329.28,110.5,0.02264,3e-05,2.92763]
[1777729284340,32.73,78329.66,110.5,0.02265,3e-05,2.9284]
[1777729292396,32.72,78329.7,110.5,0.02262,3e-05,2.92486]
[1777729293681,32.72,78329.7,110.5,0.02262,3e-05,2.92486]
[1777729299445,32.72,78333.4,110.5,0.02273,3e-05,2.9366]
[1777729305487,32.72,78332.57,110.5,0.0227,3e-05,2.93324]
[1777729310522,32.72,78329.63,110.5,0.02261,3e-05,2.92303]
[1777729315556,32.72,78328.81,110.5,0.02258,3e-05,2.91997]
[1777729321598,32.72,78329.11,110.5,0.02258,3e-05,2.92061]
[1777729326634,32.72,78328.9,110.5,0.02257,3e-05,2.91963]
[1777729331669,32.72,78329.76,110.5,0.0226,3e-05,2.92221]
[1777729337711,32.72,78329.72,110.5,0.02259,3e-05,2.92173]
[1777729342747,32.71,78329.82,110.5,0.02259,3e-05,2.9218]
[1777729347782,32.71,78329.43,110.5,0.02258,3e-05,2.92024]
[1777729352817,32.71,78329.56,110.5,0.02256,3e-05,2.91752]
[1777729358859,32.71,78329.68,110.5,0.02256,3e-05,2.91767]
[1777729363894,32.71,78329.69,110.5,0.02256,3e-05,2.91751]
[1777729370944,32.71,78330.27,110.5,0.02258,3e-05,2.91916]
[1777729375979,32.71,78332.26,110.5,0.02263,3e-05,2.92558]
[1777729381017,32.71,78334.81,110.5,0.02271,3e-05,2.93383]
[1777729386052,32.71,78341.24,110.5,0.0229,3e-05,2.9549]
[1777729393101,32.71,78341.21,110.5,0.02289,3e-05,2.95408]
[1777729398142,32.71,78341.61,110.5,0.0229,3e-05,2.95488]
[1777729403177,32.7,78343.25,110.5,0.02294,3e-05,2.95981]
[1777729409220,32.7,78343.08,110.5,0.02293,3e-05,2.9585]
[1777729414254,32.7,78343.03,110.5,0.0229,3e-05,2.95465]
[1777729416648,32.7,78343.03,110.5,0.0229,3e-05,2.95465]
[1777729416731,32.7,78343.03,110.5,0.0229,3e-05,2.95465]
[1777729416764,32.7,78343.03,110.5,0.0229,3e-05,2.95465]
[1777729422279,32.7,78343.13,110.5,0.0229,3e-05,2.95422]
[1777729423200,32.7,78343.13,110.5,0.0229,3e-05,2.95396]
[1777729423205,32.7,78343.13,110.5,0.0229,3e-05,2.95396]
[1777729423233,32.7,78343.13,110.5,0.0229,3e-05,2.95396]
[1777729428355,32.7,78343.27,110.5,0.02289,3e-05,2.95365]
[1777729433390,32.69,78344.4,110.5,0.02292,3e-05,2.95679]
[1777729434902,32.69,78345.15,110.5,0.02294,3e-05,2.95917]
[1777729441403,32.69,78344.81,110.5,0.02293,3e-05,2.95733]
[1777729446481,32.69,78351.6,110.5,0.02312,3e-05,2.97914]
[1777729452523,32.69,78351.11,110.5,0.0231,3e-05,2.97642]
[1777729457558,32.68,78353.42,110.5,0.02316,3e-05,2.98329]
[1777729462593,32.68,78353.95,110.5,0.02317,3e-05,2.98415]
[1777729467628,32.68,78354.29,110.5,0.02317,3e-05,2.98437]
[1777729474677,32.67,78354.57,110.5,0.02315,3e-05,2.98109]
[1777729479711,32.67,78354.18,110.5,0.02313,3e-05,2.97887]
[1777729485754,32.67,78354.49,110.5,0.02313,3e-05,2.97885]
[1777729490789,32.67,78358.29,110.5,0.02324,3e-05,2.9908]
[1777729496830,32.66,78359.24,110.5,0.02325,3e-05,2.9928]
[1777729501866,32.66,78358.74,110.5,0.02323,3e-05,2.99011]
[1777729507908,32.66,78358.55,110.5,0.02321,3e-05,2.9883]
[1777729512943,32.65,78358.07,110.5,0.02319,3e-05,2.98573]
[1777729520999,32.65,78358.07,110.5,0.02318,3e-05,2.98428]
[1777729526034,32.65,78358.03,110.5,0.02317,3e-05,2.98325]
[1777729531069,32.65,78356.55,110.5,0.02309,3e-05,2.97445]
[1777729536104,32.64,78356.54,110.5,0.02308,3e-05,2.97359]
[1777729542147,32.64,78356.36,110.5,0.02307,3e-05,2.97201]
[1777729547651,32.64,78356.66,110.5,0.02307,3e-05,2.97238]
[1777729547664,32.64,78356.66,110.5,0.02307,3e-05,2.97238]
[1777729554232,32.64,78357.13,110.5,0.02307,3e-05,2.9727]
[1777729559267,32.63,78357.1,110.5,0.02307,3e-05,2.97181]
[1777729565309,32.63,78356.84,110.5,0.02305,3e-05,2.96999]
[1777729571351,32.63,78348.95,110.5,0.0228,3e-05,2.94267]
[1777729576387,32.63,78346.02,110.5,0.02271,3e-05,2.93234]
[1777729583436,32.63,78344.31,110.5,0.02265,3e-05,2.92588]
[1777729588471,32.62,78344.3,110.5,0.02264,3e-05,2.92543]
[1777729593505,32.62,78343.48,110.5,0.02259,3e-05,2.91938]
[1777729594135,32.62,78343.48,110.5,0.02259,3e-05,2.91938]
[1777729599548,32.62,78340.29,110.5,0.02249,3e-05,2.90838]
[1777729604583,32.62,78342.74,110.5,0.02256,3e-05,2.91619]
[1777729609617,32.62,78342.55,110.5,0.02256,3e-05,2.91518]
[1777729614653,32.62,78342.18,110.5,0.02254,3e-05,2.91358]
[1777729622709,32.62,78342.21,110.5,0.02254,3e-05,2.91312]
[1777729627743,32.62,78343.77,110.5,0.02258,3e-05,2.91795]
[1777729633786,32.62,78343.16,110.5,0.02256,3e-05,2.91545]
[1777729638822,32.61,78342.72,110.5,0.02254,3e-05,2.9136]
[1777729643857,32.61,78342.93,110.5,0.02254,3e-05,2.91391]
[1777729648892,32.61,78343.29,110.5,0.02255,3e-05,2.91473]
[1777729653927,32.61,78343.39,110.5,0.02253,3e-05,2.91177]
[1777729659969,32.61,78342.38,110.5,0.02249,3e-05,2.90798]
[1777729665007,32.61,78342.19,110.5,0.02249,3e-05,2.907]
[1777729674067,32.61,78342.18,110.5,0.02248,3e-05,2.90635]
[1777729680110,32.61,78342.27,110.5,0.02248,3e-05,2.90622]
[1777729686152,32.6,78342.46,110.5,0.02248,3e-05,2.90643]
[1777729691187,32.6,78343.54,110.5,0.02251,3e-05,2.90967]
[1777729699242,32.6,78342.48,110.5,0.02247,3e-05,2.90556]
[1777729704278,32.6,78342.44,110.5,0.02247,3e-05,2.90507]
[1777729709313,32.6,78342.3,110.5,0.02246,3e-05,2.90423]
[1777729714348,32.6,78340.93,110.5,0.02239,3e-05,2.89644]
[1777729719383,32.6,78340.89,110.5,0.02239,3e-05,2.89601]
[1777729723230,32.6,78340.85,110.5,0.02239,3e-05,2.8957]
[1777729723238,32.6,78340.85,110.5,0.02239,3e-05,2.8957]
[1777729723287,32.6,78340.85,110.5,0.02239,3e-05,2.8957]
[1777729723293,32.6,78340.85,110.5,0.02239,3e-05,2.8957]
[1777729723396,32.6,78340.85,110.5,0.02239,3e-05,2.8957]
[1777729723756,32.6,78340.85,110.5,0.02239,3e-05,2.8957]
[1777729730464,32.6,78340.91,110.5,0.02239,3e-05,2.89543]
[1777729735499,32.6,78340.65,110.5,0.02238,3e-05,2.89428]
[1777729742549,32.59,78340.44,110.5,0.02237,3e-05,2.8932]
[1777729748591,32.59,78340.67,110.5,0.02237,3e-05,2.89358]
[1777729753626,32.59,78340.62,110.5,0.02236,3e-05,2.89316]
[1777729758662,32.59,78340.6,110.5,0.02236,3e-05,2.89285]
[1777729763696,32.59,78340.49,110.5,0.02236,3e-05,2.89224]
[1777729768731,32.59,78340.41,110.5,0.02235,3e-05,2.89174]
[1777729773766,32.59,78339.43,110.5,0.0223,3e-05,2.88539]
[1777729780815,32.59,78339.31,110.5,0.02229,3e-05,2.88474]
[1777729785850,32.59,78339.77,110.5,0.02231,3e-05,2.88609]
[1777729791892,32.59,78339.78,110.5,0.0223,3e-05,2.88589]
[1777729796927,32.59,78338.87,110.5,0.02227,3e-05,2.8827]
[1777729801962,32.59,78338.38,110.5,0.02226,3e-05,2.88093]
[1777729807010,32.59,78337.01,110.5,0.02222,3e-05,2.87626]
[1777729812047,32.59,78336.71,110.5,0.02221,3e-05,2.87519]
[1777729818089,32.59,78336.69,110.5,0.02221,3e-05,2.87506]
[1777729824131,32.59,78336.72,110.5,0.02221,3e-05,2.87516]
[1777729829166,32.59,78336.88,110.5,0.02221,3e-05,2.87571]
[1777729830645,32.59,78336.82,110.5,0.02221,3e-05,2.87551]
[1777729838229,32.59,78336.66,110.5,0.02219,3e-05,2.87291]
[1777729843264,32.59,78337.77,110.5,0.02223,3e-05,2.87719]
[1777729851322,32.59,78337.51,110.5,0.02223,3e-05,2.87712]
[1777729857223,32.59,78337.66,110.5,0.02224,3e-05,2.87794]
[1777729862399,32.59,78337.5,110.5,0.02223,3e-05,2.87751]
[1777729867434,32.59,78338.37,110.5,0.02226,3e-05,2.88047]
[1777729872469,32.59,78337.53,110.5,0.02224,3e-05,2.87779]
[1777729878168,32.59,78337.36,110.5,0.02223,3e-05,2.87731]
[1777729885560,32.6,78337.71,110.5,0.02224,3e-05,2.87866]
[1777729890594,32.6,78337.57,110.5,0.02224,3e-05,2.8783]
[1777729895630,32.6,78337.15,110.5,0.02221,3e-05,2.87414]
[1777729900665,32.6,78337.24,110.5,0.02221,3e-05,2.87458]
[1777729906582,32.6,78337.24,110.5,0.02221,3e-05,2.87472]
[1777729916777,32.6,78336.56,110.5,0.0222,3e-05,2.87282]
[1777729923442,32.6,78336.84,110.5,0.02221,3e-05,2.87387]
[1777729925840,32.6,78321.0,110.5,0.02174,3e-05,2.82217]
[1777729930876,32.6,78319.92,110.5,0.02171,3e-05,2.81924]
[1777729935909,32.6,78320.78,110.5,0.02174,3e-05,2.82257]
[1777729941202,32.6,78320.68,110.5,0.02174,3e-05,2.82263]
[1777729946987,32.6,78321.03,110.5,0.02176,3e-05,2.8244]
[1777729952022,32.61,78320.82,110.5,0.02174,3e-05,2.82129]
[1777729957056,32.61,78319.72,110.5,0.02171,3e-05,2.81815]
[1777729957503,32.61,78319.72,110.5,0.02171,3e-05,2.81815]
[1777729963099,32.61,78320.57,110.5,0.02174,3e-05,2.82143]
[1777729968134,32.61,78319.39,110.5,0.02171,3e-05,2.81801]
[1777729973169,32.61,78319.55,110.5,0.02171,3e-05,2.81893]
[1777729979210,32.61,78319.53,110.5,0.02172,3e-05,2.81933]
[1777729985252,32.61,78319.6,110.5,0.02172,3e-05,2.82]
[1777729990288,32.61,78321.49,110.5,0.02178,3e-05,2.82651]
[1777729995323,32.61,78333.03,110.5,0.02213,3e-05,2.86442]
[1777730002372,32.62,78332.86,110.5,0.02212,3e-05,2.86405]
[1777730008413,32.62,78332.68,110.5,0.02212,3e-05,2.86376]
[1777730014455,32.62,78334.26,110.5,0.02215,3e-05,2.86648]
[1777730019491,32.62,78339.07,110.5,0.0223,3e-05,2.88263]
[1777730023412,32.62,78338.93,110.5,0.02229,3e-05,2.88224]
[1777730023760,32.62,78339.13,110.5,0.0223,3e-05,2.88294]
[1777730023927,32.62,78339.13,110.5,0.0223,3e-05,2.88294]
[1777730024105,32.62,78339.13,110.5,0.0223,3e-05,2.88294]
[1777730029561,32.62,78340.73,110.5,0.02235,3e-05,2.88841]
[1777730034596,32.62,78335.17,110.5,0.02218,3e-05,2.87022]
[1777730041645,32.62,78334.79,110.5,0.02217,3e-05,2.86936]
[1777730046680,32.62,78336.17,110.5,0.02222,3e-05,2.87424]
[1777730051715,32.62,78338.03,110.5,0.02228,3e-05,2.88071]
[1777730057757,32.62,78337.5,110.5,0.02226,3e-05,2.87929]
[1777730063087,32.62,78337.53,110.5,0.02227,3e-05,2.87964]
[1777730068834,32.62,78336.87,110.5,0.02225,3e-05,2.87774]
[1777730073868,32.63,78336.68,110.5,0.02223,3e-05,2.87446]
[1777730079911,32.63,78335.95,110.5,0.02221,3e-05,2.87238]
[1777730084946,32.63,78336.95,110.5,0.02224,3e-05,2.87599]
[1777730091382,32.63,78338.31,110.5,0.02228,3e-05,2.88065]
[1777730097037,32.63,78337.91,110.5,0.02227,3e-05,2.87965]
[1777730102072,32.63,78340.68,110.5,0.02236,3e-05,2.88897]
[1777730109121,32.63,78340.59,110.5,0.02236,3e-05,2.88889]
[1777730114156,32.63,78340.65,110.5,0.02236,3e-05,2.88915]
[1777730118184,32.63,78362.55,110.5,0.02302,3e-05,2.96221]
[1777730123219,32.63,78370.01,110.5,0.02325,3e-05,2.98669]
[1777730128254,32.63,78367.32,110.5,0.02316,3e-05,2.97681]
[1777730134297,32.62,78368.13,110.5,0.02315,3e-05,2.97572]
[1777730139332,32.62,78369.39,110.5,0.02319,3e-05,2.97928]
[1777730140695,32.62,78369.54,110.5,0.02319,3e-05,2.97965]
[1777730140701,32.62,78369.54,110.5,0.02319,3e-05,2.97965]
[1777730146380,32.62,78381.68,110.5,0.02356,3e-05,3.0199]
[1777730150671,32.62,78381.8,110.5,0.02355,3e-05,3.01948]
[1777730156451,32.61,78381.59,110.5,0.02353,3e-05,3.01751]
[1777730161487,32.61,78381.97,110.5,0.02354,3e-05,3.01779]
[1777730170551,32.6,78382.03,110.5,0.02352,3e-05,3.01618]
[1777730175586,32.6,78384.12,110.5,0.02358,3e-05,3.02235]
[1777730181629,32.6,78384.68,110.5,0.02359,3e-05,3.0231]
[1777730187671,32.6,78384.62,110.5,0.02357,3e-05,3.02172]
[1777730192706,32.59,78383.87,110.5,0.02352,3e-05,3.01521]
[1777730197741,32.59,78383.69,110.5,0.0235,3e-05,3.01367]
[1777730202776,32.59,78381.53,110.5,0.02343,3e-05,3.00539]
[1777730207810,32.59,78380.25,110.5,0.02338,3e-05,3.00019]
[1777730212846,32.58,78381.49,110.5,0.02341,3e-05,3.00357]
[1777730215749,32.58,78381.46,110.5,0.02341,3e-05,3.00329]
[1777730221909,32.58,78382.15,110.5,0.02342,3e-05,3.00421]
[1777730226943,32.58,78381.26,110.5,0.02338,3e-05,3.00028]
[1777730231986,32.57,78376.86,110.5,0.02324,3e-05,2.98446]
[1777730237021,32.57,78376.79,110.5,0.02323,3e-05,2.98345]
[1777730242056,32.57,78376.48,110.5,0.02321,3e-05,2.98163]
[1777730247092,32.57,78376.66,110.5,0.02321,3e-05,2.98149]
[1777730253133,32.56,78379.26,110.5,0.02326,3e-05,2.98628]
[1777730255571,32.56,78378.96,110.5,0.02325,3e-05,2.9851]
[1777730261190,32.56,78378.33,110.5,0.02322,3e-05,2.98183]
[1777730263092,32.56,78378.36,110.5,0.02322,3e-05,2.98178]
[1777730268239,32.56,78377.57,110.5,0.02318,3e-05,2.97818]
[1777730273274,32.56,78377.64,110.5,0.02318,3e-05,2.97766]
[1777730278309,32.55,78377.44,110.5,0.02316,3e-05,2.97624]
[1777730283344,32.55,78377.38,110.5,0.02316,3e-05,2.9753]
[1777730292407,32.55,78377.86,110.5,0.02316,3e-05,2.97559]
[1777730299456,32.55,78377.14,110.5,0.02313,3e-05,2.97214]
[1777730305498,32.54,78376.74,110.5,0.02311,3e-05,2.96994]
[1777730310533,32.54,78376.16,110.5,0.02308,3e-05,2.96728]
[1777730315568,32.54,78375.56,110.5,0.02304,3e-05,2.96165]
[1777730320603,32.54,78375.4,110.5,0.02303,3e-05,2.96047]
[1777730325639,32.54,78369.65,110.5,0.02284,3e-05,2.94051]
[1777730330673,32.54,78369.5,110.5,0.02283,3e-05,2.93954]
[1777730335709,32.53,78369.28,110.5,0.02282,3e-05,2.9384]
[1777730340744,32.53,78367.34,110.5,0.02276,3e-05,2.9315]
[1777730345779,32.53,78367.12,110.5,0.02275,3e-05,2.93043]
[1777730352829,32.53,78367.11,110.5,0.02274,3e-05,2.92885]
[1777730357864,32.53,78365.1,110.5,0.02267,3e-05,2.92184]
[1777730362899,32.53,78362.0,110.5,0.02258,3e-05,2.91131]
[1777730367935,32.53,78358.59,110.5,0.02247,3e-05,2.89984]
[1777730372969,32.53,78357.32,110.5,0.02241,3e-05,2.89269]
[1777730378004,32.53,78355.43,110.5,0.02236,3e-05,2.88649]
[1777730383039,32.53,78358.77,110.5,0.02246,3e-05,2.89764]
[1777730388074,32.53,78358.7,110.5,0.02246,3e-05,2.89741]
[1777730393109,32.53,78362.12,110.5,0.02256,3e-05,2.90881]
[1777730398144,32.53,78365.27,110.5,0.02265,3e-05,2.91922]
[1777730403179,32.53,78364.59,110.5,0.02263,3e-05,2.91677]
[1777730408215,32.53,78366.17,110.5,0.02268,3e-05,2.9219]
[1777730413250,32.53,78366.64,110.5,0.02269,3e-05,2.9233]
[1777730418285,32.52,78366.63,110.5,0.02269,3e-05,2.9231]
[1777730423320,32.52,78377.5,110.5,0.02302,3e-05,2.95949]
[1777730428355,32.52,78372.68,110.5,0.02287,3e-05,2.9428]
[1777730433390,32.52,78376.08,110.5,0.02295,3e-05,2.95103]
[1777730439432,32.52,78376.45,110.5,0.02296,3e-05,2.95185]
[1777730444467,32.52,78362.12,110.5,0.02252,3e-05,2.90353]
[1777730449502,32.52,78361.38,110.5,0.02249,3e-05,2.90112]
[1777730450710,32.52,78361.38,110.5,0.02249,3e-05,2.90112]
[1777730450722,32.52,78361.38,110.5,0.02249,3e-05,2.90112]
[1777730450759,32.52,78361.38,110.5,0.02249,3e-05,2.90112]
[1777730450769,32.52,78361.38,110.5,0.02249,3e-05,2.90112]
[1777730456076,32.52,78361.1,110.5,0.02249,3e-05,2.90025]
[1777730464607,32.52,78349.15,110.5,0.02213,3e-05,2.86107]
[1777730469642,32.52,78349.51,110.5,0.02214,3e-05,2.86261]
[1777730474677,32.52,78349.67,110.5,0.02215,3e-05,2.86348]
[1777730481726,32.52,78357.16,110.5,0.02238,3e-05,2.88856]
[1777730486761,32.53,78357.57,110.5,0.02239,3e-05,2.89005]
[1777730492802,32.53,78357.62,110.5,0.02237,3e-05,2.88745]
[1777730499852,32.53,78356.78,110.5,0.02235,3e-05,2.88487]
[1777730504886,32.53,78361.22,110.5,0.02249,3e-05,2.89976]
[1777730509922,32.53,78365.14,110.5,0.02261,3e-05,2.91282]
[1777730514960,32.53,78368.27,110.5,0.0227,3e-05,2.92325]
[1777730521002,32.53,78371.4,110.5,0.02279,3e-05,2.9335]
[1777730527044,32.52,78371.12,110.5,0.02278,3e-05,2.93232]
[1777730532080,32.52,78371.78,110.5,0.0228,3e-05,2.93437]
[1777730537115,32.52,78378.6,110.5,0.023,3e-05,2.95571]
[1777730542150,32.51,78380.24,110.5,0.02302,3e-05,2.95809]
[1777730549199,32.51,78376.42,110.5,0.0229,3e-05,2.94475]
[1777730556248,32.51,78376.7,110.5,0.02288,3e-05,2.94252]
[1777730561283,32.51,78378.21,110.5,0.02293,3e-05,2.94743]
[1777730567325,32.51,78380.24,110.5,0.02299,3e-05,2.95405]
[1777730576387,32.51,78379.56,110.5,0.02296,3e-05,2.95136]
[1777730582430,32.51,78379.6,110.5,0.02296,3e-05,2.95124]
[1777730588472,32.51,78380.13,110.5,0.02297,3e-05,2.95273]
[1777730593507,32.51,78379.97,110.5,0.02297,3e-05,2.95197]
[1777730598541,32.5,78378.27,110.5,0.02291,3e-05,2.94604]
[1777730604584,32.5,78378.7,110.5,0.02292,3e-05,2.94729]
[1777730609618,32.5,78382.13,110.5,0.02303,3e-05,2.95869]
[1777730614654,32.5,78383.29,110.5,0.02304,3e-05,2.95943]
[1777730620696,32.5,78383.89,110.5,0.02306,3e-05,2.96118]
[1777730625731,32.5,78383.85,110.5,0.02305,3e-05,2.96081]
[1777730630766,32.5,78383.49,110.5,0.02304,3e-05,2.95937]
[1777730636808,32.5,78383.9,110.5,0.02305,3e-05,2.96053]
[1777730641843,32.5,78383.61,110.5,0.02304,3e-05,2.95936]
[1777730646878,32.5,78383.58,110.5,0.02304,3e-05,2.95907]
[1777730652920,32.5,78383.56,110.5,0.02303,3e-05,2.9588]
[1777730657955,32.5,78383.34,110.5,0.02303,3e-05,2.9579]
[1777730662990,32.5,78383.56,110.5,0.02303,3e-05,2.9585]
[1777730668025,32.5,78383.33,110.5,0.02302,3e-05,2.95758]
[1777730680108,32.5,78383.51,110.5,0.023,3e-05,2.95498]
[1777730685144,32.5,78383.86,110.5,0.02301,3e-05,2.95606]
[1777730690179,32.5,78384.85,110.5,0.02304,3e-05,2.95929]
[1777730695213,32.5,78385.0,110.5,0.02305,3e-05,2.95965]
[1777730700249,32.5,78385.15,110.5,0.02305,3e-05,2.96002]
[1777730708010,32.5,78385.2,110.5,0.02305,3e-05,2.96007]
[1777730715354,32.49,78387.03,110.5,0.02311,3e-05,2.96599]
[1777730720389,32.49,78387.1,110.5,0.02311,3e-05,2.96606]
[1777730726431,32.49,78387.54,110.5,0.02312,3e-05,2.96737]
[1777730731466,32.49,78387.57,110.5,0.0231,3e-05,2.96436]
[1777730738898,32.49,78387.38,110.5,0.02309,3e-05,2.96364]
[1777730744557,32.49,78387.42,110.5,0.02309,3e-05,2.96356]
[1777730749592,32.49,78388.84,110.5,0.02313,3e-05,2.96827]
[1777730750846,32.49,78388.84,110.5,0.02313,3e-05,2.96827]
[1777730750851,32.49,78388.84,110.5,0.02313,3e-05,2.96827]
[1777730750893,32.49,78388.84,110.5,0.02313,3e-05,2.96827]
[1777730750898,32.49,78388.84,110.5,0.02313,3e-05,2.96827]
[1777730760669,32.49,78388.87,110.5,0.02313,3e-05,2.96802]
[1777730765705,32.49,78389.99,110.5,0.02316,3e-05,2.97161]
[1777730773761,32.49,78385.1,110.5,0.02301,3e-05,2.95457]
[1777730778797,32.49,78386.34,110.5,0.02304,3e-05,2.95856]
[1777730783831,32.49,78385.75,110.5,0.02302,3e-05,2.95632]
[1777730788866,32.49,78383.46,110.5,0.02295,3e-05,2.94834]
[1777730793901,32.49,78382.64,110.5,0.0229,3e-05,2.94241]
[1777730798936,32.49,78375.63,110.5,0.02268,3e-05,2.91863]
[1777730803971,32.49,78372.33,110.5,0.02258,3e-05,2.90765]
[1777730809006,32.49,78372.38,110.5,0.02258,3e-05,2.90792]
[1777730814041,32.49,78371.92,110.5,0.02257,3e-05,2.90652]
[1777730823104,32.49,78369.0,110.5,0.02249,3e-05,2.89707]
[1777730829145,32.49,78367.62,110.5,0.02245,3e-05,2.89279]
[1777730835188,32.49,78365.7,110.5,0.02239,3e-05,2.88675]
[1777730840222,32.49,78363.56,110.5,0.02233,3e-05,2.87998]
[1777730846265,32.49,78363.36,110.5,0.02233,3e-05,2.87974]
[1777730852742,32.49,78363.26,110.5,0.02233,3e-05,2.87973]
[1777730858433,32.49,78363.21,110.5,0.02231,3e-05,2.87691]
[1777730864542,32.49,78363.31,110.5,0.02231,3e-05,2.87765]
[1777730869873,32.5,78363.29,110.5,0.02232,3e-05,2.87785]
[1777730875471,32.5,78361.99,110.5,0.02228,3e-05,2.87395]
[1777730881513,32.5,78361.68,110.5,0.02227,3e-05,2.87325]
[1777730889570,32.5,78361.85,110.5,0.02228,3e-05,2.87422]
[1777730894575,32.5,78361.2,110.5,0.02227,3e-05,2.87231]
[1777730907696,32.5,78361.47,110.5,0.02228,3e-05,2.87381]
[1777730917769,32.5,78361.47,110.5,0.02226,3e-05,2.87132]
[1777730925826,32.5,78361.26,110.5,0.02226,3e-05,2.87097]
[1777730930888,32.5,78360.28,110.5,0.02223,3e-05,2.86801]
[1777730935923,32.5,78360.22,110.5,0.02223,3e-05,2.86804]
[1777730941965,32.51,78360.47,110.5,0.02224,3e-05,2.86917]
[1777730949019,32.51,78360.91,110.5,0.02226,3e-05,2.87095]
[1777730954053,32.51,78359.86,110.5,0.02223,3e-05,2.86772]
[1777730959089,32.51,78360.37,110.5,0.02225,3e-05,2.86967]
[1777730966138,32.51,78359.79,110.5,0.02223,3e-05,2.86811]
[1777730968152,32.51,78346.4,110.5,0.02184,3e-05,2.82421]
[1777730973187,32.51,78345.17,110.5,0.02178,3e-05,2.81795]
[1777730978222,32.51,78344.77,110.5,0.02178,3e-05,2.81732]
[1777730983257,32.51,78344.11,110.5,0.02176,3e-05,2.81582]
[1777730988293,32.52,78340.96,110.5,0.02168,3e-05,2.80626]
[1777730994334,32.52,78332.37,110.5,0.02143,3e-05,2.7793]
[1777731000377,32.52,78331.8,110.5,0.02143,3e-05,2.77867]
[1777731007836,32.52,78331.8,110.5,0.02143,3e-05,2.77867]
[1777731013468,32.53,78331.75,110.5,0.02145,3e-05,2.781]
[1777731018505,32.53,78329.42,110.5,0.02139,3e-05,2.77439]
[1777731023539,32.53,78324.28,110.5,0.02125,3e-05,2.75886]
[1777731028574,32.54,78323.04,110.5,0.02122,3e-05,2.75597]
[1777731033609,32.54,78319.83,110.5,0.02112,3e-05,2.74397]
[1777731038644,32.54,78319.84,110.5,0.02113,3e-05,2.74515]
[1777731044469,32.55,78319.63,110.5,0.02113,3e-05,2.74515]
[1777731049721,32.55,78321.39,110.5,0.0212,3e-05,2.75254]
[1777731050923,32.55,78321.39,110.5,0.0212,3e-05,2.75254]
[1777731051259,32.55,78321.39,110.5,0.0212,3e-05,2.75254]
[1777731051418,32.55,78321.39,110.5,0.0212,3e-05,2.75254]
[1777731056770,32.56,78320.92,110.5,0.0212,3e-05,2.75246]
[1777731061805,32.56,78322.38,110.5,0.02125,3e-05,2.75813]
[1777731066840,32.56,78325.67,110.5,0.02135,3e-05,2.76961]
[1777731071875,32.56,78326.15,110.5,0.02137,3e-05,2.77199]
[1777731076910,32.57,78326.09,110.5,0.02138,3e-05,2.77261]
[1777731081946,32.57,78326.2,110.5,0.02139,3e-05,2.77378]
[1777731091009,32.57,78326.18,110.5,0.02138,3e-05,2.77247]
[1777731096044,32.57,78326.2,110.5,0.02139,3e-05,2.77333]
[1777731104080,32.58,78325.84,110.5,0.02139,3e-05,2.7728]
[1777731113164,32.58,78325.87,110.5,0.02141,3e-05,2.77491]
[1777731121588,32.58,78325.62,110.5,0.0214,3e-05,2.77441]
[1777731127262,32.59,78326.11,110.5,0.02143,3e-05,2.77779]
[1777731132301,32.59,78325.68,110.5,0.02143,3e-05,2.77713]
[1777731137337,32.59,78320.52,110.5,0.02128,3e-05,2.7613]
[1777731142372,32.59,78319.59,110.5,0.02127,3e-05,2.75917]
[1777731147407,32.6,78318.83,110.5,0.02125,3e-05,2.7576]
[1777731153449,32.6,78317.88,110.5,0.02121,3e-05,2.75278]
[1777731158484,32.6,78321.96,110.5,0.02134,3e-05,2.7667]
[1777731163518,32.6,78321.96,110.5,0.02135,3e-05,2.76748]
[1777731168553,32.61,78321.35,110.5,0.02133,3e-05,2.76628]
[1777731173589,32.61,78321.44,110.5,0.02134,3e-05,2.76733]
[1777731178624,32.61,78321.44,110.5,0.02135,3e-05,2.76806]
[1777731185674,32.61,78321.17,110.5,0.02135,3e-05,2.76822]
[1777731190709,32.62,78322.04,110.5,0.02138,3e-05,2.77172]
[1777731196305,32.62,78321.97,110.5,0.02139,3e-05,2.77204]
[1777731201786,32.62,78321.65,110.5,0.02139,3e-05,2.77196]
[1777731207828,32.62,78321.73,110.5,0.0214,3e-05,2.77302]
[1777731212864,32.62,78321.97,110.5,0.02139,3e-05,2.7716]
[1777731217898,32.63,78321.81,110.5,0.02139,3e-05,2.77175]
[1777731224947,32.63,78321.97,110.5,0.0214,3e-05,2.7732]
[1777731229982,32.63,78322.11,110.5,0.02141,3e-05,2.77429]
[1777731235018,32.63,78321.73,110.5,0.02141,3e-05,2.77372]
[1777731240053,32.63,78321.09,110.5,0.02139,3e-05,2.7723]
[1777731245089,32.64,78320.9,110.5,0.02139,3e-05,2.77234]
[1777731255158,32.64,78320.9,110.5,0.02141,3e-05,2.77362]
[1777731262207,32.64,78321.02,110.5,0.02142,3e-05,2.775]
[1777731267242,32.64,78320.88,110.5,0.02142,3e-05,2.77516]
[1777731277312,32.65,78321.39,110.5,0.02143,3e-05,2.77515]
[1777731285368,32.65,78310.09,110.5,0.02111,3e-05,2.74021]
[1777731290402,32.65,78309.98,110.5,0.02112,3e-05,2.74071]
[1777731295437,32.66,78309.04,110.5,0.0211,3e-05,2.73855]
[1777731301482,32.66,78308.92,110.5,0.0211,3e-05,2.73913]
[1777731306515,32.66,78308.64,110.5,0.0211,3e-05,2.73901]
[1777731313566,32.66,78308.89,110.5,0.02112,3e-05,2.74086]
[1777731318601,32.67,78309.0,110.5,0.02113,3e-05,2.74192]
[1777731323636,32.67,78308.65,110.5,0.02112,3e-05,2.74149]
[1777731334713,32.67,78308.55,110.5,0.02111,3e-05,2.73981]
[1777731339747,32.67,78309.1,110.5,0.02113,3e-05,2.74221]
[1777731344782,32.68,78309.26,110.5,0.02114,3e-05,2.74336]
[1777731349818,32.68,78309.34,110.5,0.02115,3e-05,2.74423]
[1777731351266,32.68,78309.34,110.5,0.02115,3e-05,2.74423]
[1777731351267,32.68,78309.34,110.5,0.02115,3e-05,2.74423]
[1777731351426,32.68,78309.34,110.5,0.02115,3e-05,2.74423]
[1777731351518,32.68,78309.34,110.5,0.02115,3e-05,2.74423]
[1777731351886,32.68,78309.34,110.5,0.02115,3e-05,2.74448]
[1777731351889,32.68,78309.34,110.5,0.02115,3e-05,2.74448]
[1777731361902,32.68,78309.34,110.5,0.02117,3e-05,2.74568]
[1777731366937,32.68,78309.42,110.5,0.02117,3e-05,2.74653]
[1777731372433,32.68,78309.42,110.5,0.02117,3e-05,2.74653]
[1777731378014,32.69,78307.6,110.5,0.02113,3e-05,2.74204]
[1777731383049,32.69,78307.98,110.5,0.02115,3e-05,2.74388]
[1777731391104,32.69,78307.94,110.5,0.02114,3e-05,2.74191]
[1777731394631,32.69,78307.94,110.5,0.02114,3e-05,2.74191]
[1777731401175,32.7,78308.07,110.5,0.02117,3e-05,2.74541]
[1777731407217,32.71,78307.52,110.5,0.02118,3e-05,2.74624]
[1777731412252,32.71,78306.46,110.5,0.02117,3e-05,2.74503]
[1777731417286,32.72,78306.56,110.5,0.02119,3e-05,2.74753]
[1777731422322,32.73,78306.8,110.5,0.02122,3e-05,2.75094]
[1777731427687,32.73,78313.23,110.5,0.02142,3e-05,2.77324]
[1777731436424,32.74,78313.28,110.5,0.02146,3e-05,2.77749]
[1777731441457,32.75,78317.86,110.5,0.02161,3e-05,2.79423]
[1777731446492,32.76,78317.82,110.5,0.02163,3e-05,2.79603]
[1777731451527,32.76,78317.54,110.5,0.02162,3e-05,2.79417]
[1777731456562,32.77,78317.51,110.5,0.02163,3e-05,2.79599]
[1777731462612,32.77,78317.84,110.5,0.02166,3e-05,2.79933]
[1777731469032,32.77,78317.67,110.5,0.02166,3e-05,2.79915]
[1777731474690,32.79,78317.31,110.5,0.02169,3e-05,2.80205]
[1777731479725,32.79,78321.79,110.5,0.02184,3e-05,2.81837]
[1777731484760,32.8,78321.55,110.5,0.02184,3e-05,2.8193]
[1777731493823,32.8,78321.19,110.5,0.02186,3e-05,2.82119]
[1777731498858,32.81,78320.98,110.5,0.02187,3e-05,2.82218]
[1777731503893,32.81,78321.23,110.5,0.02189,3e-05,2.82467]
[1777731509935,32.82,78320.88,110.5,0.0219,3e-05,2.82553]
[1777731514970,32.82,78321.9,110.5,0.02193,3e-05,2.82762]
[1777731523027,32.83,78325.19,110.5,0.02205,3e-05,2.84097]
[1777731532090,32.84,78325.43,110.5,0.02208,3e-05,2.84451]
[1777731537125,32.84,78325.39,110.5,0.02209,3e-05,2.84591]
[1777731542840,32.85,78325.73,110.5,0.02211,3e-05,2.84823]
[1777731548201,32.85,78326.8,110.5,0.02217,3e-05,2.85382]
[1777731553237,32.86,78327.55,110.5,0.0222,3e-05,2.85772]
[1777731558272,32.86,78333.58,110.5,0.02239,3e-05,2.87884]
[1777731563307,32.86,78333.84,110.5,0.02241,3e-05,2.88098]
[1777731568341,32.87,78333.47,110.5,0.02241,3e-05,2.88103]
[1777731573873,32.87,78333.34,110.5,0.0224,3e-05,2.87896]
[1777731579418,32.88,78330.62,110.5,0.02233,3e-05,2.87158]
[1777731584454,32.88,78330.81,110.5,0.02235,3e-05,2.87354]
[1777731589488,32.88,78329.7,110.5,0.02233,3e-05,2.87123]
[1777731594876,32.89,78329.58,110.5,0.02234,3e-05,2.87217]
[1777731600566,32.89,78329.3,110.5,0.02235,3e-05,2.8731]
[1777731606608,32.9,78329.07,110.5,0.02236,3e-05,2.87393]
[1777731611643,32.9,78328.19,110.5,0.02234,3e-05,2.87235]
[1777731617686,32.9,78328.09,110.5,0.02235,3e-05,2.8736]
[1777731622721,32.91,78327.6,110.5,0.02235,3e-05,2.8733]
[1777731627756,32.91,78326.92,110.5,0.02234,3e-05,2.87237]
[1777731632791,32.92,78326.22,110.5,0.02231,3e-05,2.86846]
[1777731637826,32.92,78325.75,110.5,0.02231,3e-05,2.86823]
[1777731642861,32.92,78326.4,110.5,0.02234,3e-05,2.87167]
[1777731647896,32.93,78325.18,110.5,0.02232,3e-05,2.86897]
[1777731651535,32.93,78325.18,110.5,0.02232,3e-05,2.86897]
[1777731651538,32.93,78325.18,110.5,0.02232,3e-05,2.86897]
[1777731651895,32.93,78325.18,110.5,0.02232,3e-05,2.86897]
[1777731651899,32.93,78325.18,110.5,0.02232,3e-05,2.86897]
[1777731651931,32.93,78325.18,110.5,0.02232,3e-05,2.86897]
[1777731651934,32.93,78325.18,110.5,0.02232,3e-05,2.86897]
[1777731658974,32.94,78325.3,110.5,0.02235,3e-05,2.87287]
[1777731665017,32.94,78325.51,110.5,0.02238,3e-05,2.87564]
[1777731670052,32.95,78325.53,110.5,0.02239,3e-05,2.87742]
[1777731675114,32.95,78325.15,110.5,0.0224,3e-05,2.87787]
[1777731681157,32.96,78325.02,110.5,0.02241,3e-05,2.87947]
[1777731687199,32.96,78325.7,110.5,0.02245,3e-05,2.8837]
[1777731693162,32.96,78325.7,110.5,0.02245,3e-05,2.8837]
[1777731698276,32.97,78325.44,110.5,0.02246,3e-05,2.88352]
[1777731704044,32.97,78325.44,110.5,0.02246,3e-05,2.88352]
[1777731709353,32.98,78325.3,110.5,0.02247,3e-05,2.88462]
[1777731715169,32.98,78325.33,110.5,0.02246,3e-05,2.88431]
[1777731720434,32.98,78325.5,110.5,0.02248,3e-05,2.88643]
[1777731726476,32.99,78325.47,110.5,0.0225,3e-05,2.88828]
[1777731727182,32.99,78325.47,110.5,0.0225,3e-05,2.88828]
[1777731733525,32.99,78325.33,110.5,0.02249,3e-05,2.88761]
[1777731738759,32.99,78325.62,110.5,0.0225,3e-05,2.8882]
[1777731744601,32.99,78341.85,110.5,0.023,3e-05,2.94301]
[1777731749637,32.99,78341.34,110.5,0.023,3e-05,2.94247]
[1777731750205,32.99,78341.34,110.5,0.023,3e-05,2.94247]
[1777731755679,32.99,78341.31,110.5,0.02297,3e-05,2.93857]
[1777731760714,32.99,78335.52,110.5,0.02278,3e-05,2.91863]
[1777731765749,32.99,78335.21,110.5,0.02277,3e-05,2.91699]
[1777731770785,32.98,78334.99,110.5,0.02276,3e-05,2.91569]
[1777731775820,32.98,78333.88,110.5,0.02272,3e-05,2.9115]
[1777731780855,32.98,78330.13,110.5,0.0226,3e-05,2.89865]
[1777731781235,32.98,78330.13,110.5,0.0226,3e-05,2.89865]
[1777731786898,32.99,78329.94,110.5,0.02261,3e-05,2.90001]
[1777731791932,32.99,78327.4,110.5,0.02255,3e-05,2.89327]
[1777731796969,33.0,78326.27,110.5,0.02253,3e-05,2.89116]
[1777731802004,33.0,78319.99,110.5,0.02236,3e-05,2.87225]
[1777731808047,33.01,78316.7,110.5,0.02228,3e-05,2.86365]
[1777731813082,33.01,78316.24,110.5,0.02226,3e-05,2.86106]
[1777731818117,33.02,78316.29,110.5,0.02228,3e-05,2.86303]
[1777731823152,33.02,78320.43,110.5,0.02242,3e-05,2.87828]
[1777731828187,33.03,78320.62,110.5,0.02244,3e-05,2.88057]
[1777731834229,33.03,78321.27,110.5,0.02248,3e-05,2.88468]
[1777731839263,33.04,78320.09,110.5,0.02246,3e-05,2.88245]
[1777731844300,33.04,78320.16,110.5,0.02248,3e-05,2.88433]
[1777731850341,33.05,78318.41,110.5,0.02244,3e-05,2.88055]
[1777731855376,33.05,78315.45,110.5,0.02237,3e-05,2.87253]
[1777731860414,33.06,78316.3,110.5,0.02241,3e-05,2.877]
[1777731865450,33.06,78316.36,110.5,0.02243,3e-05,2.87885]
[1777731872499,33.07,78315.9,110.5,0.02241,3e-05,2.87671]
[1777731877534,33.07,78315.83,110.5,0.02242,3e-05,2.87809]
[1777731883576,33.08,78317.11,110.5,0.02248,3e-05,2.8842]
[1777731889342,33.08,78316.62,110.5,0.02248,3e-05,2.88412]
[1777731894690,33.08,78316.47,110.5,0.02247,3e-05,2.88351]
[1777731901705,33.08,78314.96,110.5,0.02242,3e-05,2.87778]
[1777731906740,33.08,78316.42,110.5,0.02246,3e-05,2.88208]
[1777731913090,33.08,78316.59,110.5,0.02246,3e-05,2.88223]
[1777731913296,33.08,78316.59,110.5,0.02246,3e-05,2.88223]
[1777731914798,33.08,78329.44,110.5,0.02285,3e-05,2.92456]
[1777731919832,33.08,78328.1,110.5,0.02282,3e-05,2.92135]
[1777731924869,33.08,78328.36,110.5,0.02284,3e-05,2.92372]
[1777731925377,33.08,78328.36,110.5,0.02284,3e-05,2.92372]
[1777731927656,33.08,78328.38,110.5,0.02284,3e-05,2.92346]
[1777731927989,33.08,78328.38,110.5,0.02284,3e-05,2.92346]
[1777731928148,33.08,78328.38,110.5,0.02284,3e-05,2.92346]
[1777731928268,33.08,78360.27,110.5,0.02383,3e-05,3.03043]
[1777731928499,33.08,78360.27,110.5,0.02383,3e-05,3.03043]
[1777731928706,33.08,78360.27,110.5,0.02383,3e-05,3.03043]
[1777731928877,33.08,78360.27,110.5,0.02383,3e-05,3.03043]
[1777731929301,33.08,78412.22,110.5,0.02551,3e-05,3.211]
[1777731929903,33.08,78412.22,110.5,0.02551,3e-05,3.211]
[1777731932997,33.08,78420.93,110.5,0.02577,3e-05,3.23893]
[1777731933855,33.08,78422.46,110.5,0.02583,3e-05,3.24441]
[1777731933862,33.08,78422.46,110.5,0.02583,3e-05,3.24441]
[1777731935991,33.08,78422.49,110.5,0.02583,3e-05,3.24453]
[1777731941651,33.08,78430.4,110.5,0.0261,3e-05,3.273]
[1777731947029,33.08,78434.1,110.5,0.02622,3e-05,3.28655]
[1777731947420,33.08,78434.1,110.5,0.02622,3e-05,3.28655]
[1777731948036,33.08,78434.16,110.5,0.02622,3e-05,3.28609]
[1777731953103,33.08,78443.1,110.5,0.0265,3e-05,3.3158]
[1777731959113,33.06,78446.19,110.5,0.02656,3e-05,3.32203]
[1777731964148,33.05,78447.05,110.5,0.02655,3e-05,3.32153]
[1777731967228,33.0,78459.99,110.5,0.02679,3e-05,3.34702]
[1777731968177,32.99,78474.8,110.5,0.0273,4e-05,3.40085]
[1777731973212,32.98,78464.1,110.5,0.02689,3e-05,3.35703]
[1777731976233,32.98,78449.74,110.5,0.02637,3e-05,3.3023]
[1777731981268,32.97,78440.92,110.5,0.02604,3e-05,3.26712]
[1777731983069,32.97,78441.55,110.5,0.02605,3e-05,3.26874]
[1777731988317,32.96,78436.36,110.5,0.02584,3e-05,3.24631]
[1777731993351,32.95,78434.93,110.5,0.02574,3e-05,3.235]
[1777731998388,32.94,78434.56,110.5,0.0257,3e-05,3.23069]
[1777732000122,32.94,78434.93,110.5,0.0257,3e-05,3.23143]
[1777732005437,32.93,78434.68,110.5,0.02566,3e-05,3.22699]
[1777732005669,32.93,78434.68,110.5,0.02566,3e-05,3.22699]
[1777732005681,32.93,78434.68,110.5,0.02566,3e-05,3.22699]
[1777732011479,32.92,78434.49,110.5,0.02562,3e-05,3.22277]
[1777732017214,32.91,78434.35,110.5,0.02559,3e-05,3.21992]
[1777732022557,32.9,78434.23,110.5,0.02555,3e-05,3.21544]
[1777732027278,32.9,78433.61,110.5,0.02551,3e-05,3.21094]
[1777732027592,32.9,78408.32,110.5,0.02467,3e-05,3.12116]
[1777732032627,32.89,78403.57,110.5,0.0245,3e-05,3.10268]
[1777732037661,32.89,78401.83,110.5,0.02443,3e-05,3.09483]
[1777732039239,32.89,78401.83,110.5,0.02443,3e-05,3.09483]
[1777732044711,32.88,78401.58,110.5,0.02439,3e-05,3.09151]
[1777732052102,32.88,78401.0,110.5,0.02436,3e-05,3.08812]
[1777732057804,32.87,78397.34,110.5,0.02419,3e-05,3.0695]
[1777732060825,32.87,78410.32,110.5,0.02461,3e-05,3.11366]
[1777732065860,32.86,78416.04,110.5,0.02477,3e-05,3.1318]
[1777732071902,32.85,78416.4,110.5,0.02476,3e-05,3.13067]
[1777732077944,32.85,78417.59,110.5,0.02478,3e-05,3.13242]
[1777732083986,32.84,78417.22,110.5,0.02474,3e-05,3.12864]
[1777732089024,32.83,78419.9,110.5,0.02481,3e-05,3.13549]
[1777732094061,32.83,78415.51,110.5,0.02464,3e-05,3.11802]
[1777732100104,32.82,78410.91,110.5,0.02447,3e-05,3.09963]
[1777732105139,32.82,78411.05,110.5,0.02446,3e-05,3.09831]
[1777732110173,32.81,78410.95,110.5,0.02444,3e-05,3.09619]
[1777732115209,32.81,78411.05,110.5,0.02441,3e-05,3.09178]
[1777732123265,32.8,78410.07,110.5,0.02435,3e-05,3.08572]
[1777732130314,32.79,78410.25,110.5,0.02433,3e-05,3.08414]
[1777732136356,32.79,78410.16,110.5,0.02431,3e-05,3.08197]
[1777732141393,32.79,78410.05,110.5,0.0243,3e-05,3.08006]
[1777732146426,32.78,78409.72,110.5,0.02427,3e-05,3.07741]
[1777732151461,32.78,78409.76,110.5,0.02426,3e-05,3.07607]
[1777732156496,32.77,78409.93,110.5,0.02425,3e-05,3.07519]
[1777732159678,32.77,78409.93,110.5,0.02424,3e-05,3.0746]
[1777732159748,32.77,78409.93,110.5,0.02424,3e-05,3.0746]
[1777732159751,32.77,78409.93,110.5,0.02424,3e-05,3.0746]
[1777732165559,32.77,78409.51,110.5,0.02421,3e-05,3.07113]
[1777732166230,32.77,78409.51,110.5,0.02421,3e-05,3.07113]
[1777732166278,32.77,78409.51,110.5,0.02421,3e-05,3.07113]
[1777732172608,32.76,78406.12,110.5,0.02406,3e-05,3.05438]
[1777732178650,32.76,78406.2,110.5,0.02405,3e-05,3.05314]
[1777732186677,32.75,78405.65,110.5,0.02402,3e-05,3.04951]
[1777732192748,32.75,78406.44,110.5,0.02403,3e-05,3.05052]
[1777732197783,32.74,78411.15,110.5,0.02416,3e-05,3.06558]
[1777732202817,32.74,78409.68,110.5,0.0241,3e-05,3.05906]
[1777732207853,32.74,78409.71,110.5,0.02409,3e-05,3.0578]
[1777732212889,32.73,78409.37,110.5,0.02407,3e-05,3.05528]
[1777732217924,32.73,78408.82,110.5,0.02404,3e-05,3.05206]
[1777732222959,32.73,78406.42,110.5,0.02395,3e-05,3.04253]
[1777732227994,32.72,78405.02,110.5,0.02389,3e-05,3.03653]
[1777732233039,32.72,78404.95,110.5,0.02386,3e-05,3.03213]
[1777732238074,32.72,78404.92,110.5,0.02385,3e-05,3.03089]
[1777732243109,32.71,78404.39,110.5,0.02382,3e-05,3.02792]
[1777732249151,32.71,78404.28,110.5,0.0238,3e-05,3.02597]
[1777732254185,32.71,78398.54,110.5,0.02361,3e-05,3.0053]
[1777732260228,32.7,78397.66,110.5,0.02357,3e-05,3.00126]
[1777732266270,32.7,78397.02,110.5,0.02354,3e-05,2.9981]
[1777732271305,32.7,78397.44,110.5,0.02355,3e-05,2.99873]
[1777732276340,32.7,78395.71,110.5,0.02349,3e-05,2.99206]
[1777732281374,32.69,78393.72,110.5,0.02342,3e-05,2.98457]
[1777732286410,32.69,78393.86,110.5,0.02342,3e-05,2.98437]
[1777732291445,32.69,78394.14,110.5,0.0234,3e-05,2.98165]
[1777732296480,32.69,78400.01,110.5,0.02357,3e-05,3.00092]
[1777732301515,32.69,78400.64,110.5,0.02359,3e-05,3.00224]
[1777732310578,32.68,78400.53,110.5,0.02357,3e-05,3.00039]
[1777732315613,32.68,78401.34,110.5,0.02359,3e-05,3.00234]
[1777732320649,32.68,78413.61,110.5,0.02397,3e-05,3.04358]
[1777732325684,32.67,78415.01,110.5,0.024,3e-05,3.04722]
[1777732330719,32.67,78421.02,110.5,0.02418,3e-05,3.06671]
[1777732336762,32.67,78421.08,110.5,0.02417,3e-05,3.06521]
[1777732341797,32.66,78422.93,110.5,0.02422,3e-05,3.07023]
[1777732346834,32.66,78423.41,110.5,0.02422,3e-05,3.07049]
[1777732351870,32.65,78423.14,110.5,0.02417,3e-05,3.06514]
[1777732356905,32.65,78423.12,110.5,0.02416,3e-05,3.06377]
[1777732362947,32.65,78423.19,110.5,0.02415,3e-05,3.06249]
[1777732369995,32.64,78423.16,110.5,0.02413,3e-05,3.06064]
[1777732376038,32.64,78423.4,110.5,0.02412,3e-05,3.0599]
[1777732381073,32.63,78423.65,110.5,0.02412,3e-05,3.05944]
[1777732386108,32.63,78426.37,110.5,0.0242,3e-05,3.06755]
[1777732392150,32.63,78423.29,110.5,0.02408,3e-05,3.05527]
[1777732394164,32.63,78408.0,110.5,0.02359,3e-05,3.00206]
[1777732399199,32.62,78416.66,110.5,0.02386,3e-05,3.03093]
[1777732404233,32.62,78416.21,110.5,0.02383,3e-05,3.02828]
[1777732409270,32.62,78416.34,110.5,0.02382,3e-05,3.02761]
[1777732414304,32.61,78416.48,110.5,0.0238,3e-05,3.02398]
[1777732419365,32.61,78415.57,110.5,0.02376,3e-05,3.0196]
[1777732424400,32.61,78415.59,110.5,0.02375,3e-05,3.01864]
[1777732430441,32.6,78415.26,110.5,0.02372,3e-05,3.01626]
[1777732435477,32.6,78414.99,110.5,0.02371,3e-05,3.01429]
[1777732440512,32.6,78414.94,110.5,0.02369,3e-05,3.01307]
[1777732445547,32.6,78423.28,110.5,0.02395,3e-05,3.04079]
[1777732450582,32.59,78429.94,110.5,0.02415,3e-05,3.06249]
[1777732455617,32.59,78432.58,110.5,0.02422,3e-05,3.07021]
[1777732460652,32.58,78434.08,110.5,0.02426,3e-05,3.07392]
[1777732465758,32.58,78433.1,110.5,0.02421,3e-05,3.06928]
[1777732466252,32.58,78433.38,110.5,0.02422,3e-05,3.06996]
[1777732466291,32.58,78433.38,110.5,0.02422,3e-05,3.06996]
[1777732466646,32.58,78433.38,110.5,0.02422,3e-05,3.06996]
[1777732466676,32.58,78433.38,110.5,0.02422,3e-05,3.06996]
[1777732471729,32.58,78435.88,110.5,0.02426,3e-05,3.07387]
[1777732476765,32.57,78440.14,110.5,0.02439,3e-05,3.08724]
[1777732481799,32.57,78439.31,110.5,0.02435,3e-05,3.08282]
[1777732486833,32.56,78437.95,110.5,0.02429,3e-05,3.07662]
[1777732491870,32.56,78438.71,110.5,0.0243,3e-05,3.07783]
[1777732496904,32.56,78438.61,110.5,0.02428,3e-05,3.07603]
[1777732501940,32.55,78439.94,110.5,0.02431,3e-05,3.0792]
[1777732505968,32.55,78452.84,110.5,0.02472,3e-05,3.12325]
[1777732511003,32.54,78457.46,110.5,0.02486,3e-05,3.13769]
[1777732516039,32.54,78455.85,110.5,0.02478,3e-05,3.12998]
[1777732521073,32.53,78452.26,110.5,0.02465,3e-05,3.11545]
[1777732526109,32.53,78450.38,110.5,0.02457,3e-05,3.10707]
[1777732531145,32.52,78450.46,110.5,0.02453,3e-05,3.10258]
[1777732536180,32.52,78442.63,110.5,0.02426,3e-05,3.07352]
[1777732541215,32.52,78441.83,110.5,0.02422,3e-05,3.06935]
[1777732545305,32.51,78442.07,110.5,0.02423,3e-05,3.06964]
[1777732545583,32.51,78442.07,110.5,0.02423,3e-05,3.06964]
[1777732559341,32.5,78441.43,110.5,0.02417,3e-05,3.06313]
[1777732564376,32.5,78441.41,110.5,0.02415,3e-05,3.06176]
[1777732569411,32.5,78436.15,110.5,0.02397,3e-05,3.04222]
[1777732574446,32.49,78437.75,110.5,0.02401,3e-05,3.04665]
[1777732579481,32.49,78437.69,110.5,0.024,3e-05,3.04529]
[1777732584515,32.49,78437.78,110.5,0.02399,3e-05,3.04421]
[1777732589552,32.48,78437.99,110.5,0.02399,3e-05,3.04379]
[1777732594587,32.48,78439.85,110.5,0.02401,3e-05,3.04606]
[1777732599622,32.48,78430.49,110.5,0.0237,3e-05,3.01255]
[1777732604657,32.47,78430.02,110.5,0.02368,3e-05,3.01004]
[1777732609692,32.47,78429.22,110.5,0.02364,3e-05,3.00638]
[1777732611848,32.47,78429.12,110.5,0.02364,3e-05,3.00586]
[1777732617747,32.47,78426.64,110.5,0.02355,3e-05,2.9962]
[1777732622783,32.47,78426.98,110.5,0.02355,3e-05,2.99665]
[1777732627818,32.46,78425.0,110.5,0.02348,3e-05,2.98919]
[1777732633860,32.46,78425.3,110.5,0.02349,3e-05,2.98944]
[1777732638895,32.46,78425.27,110.5,0.02348,3e-05,2.98868]
[1777732643930,32.46,78424.73,110.5,0.02346,3e-05,2.98616]
[1777732648965,32.46,78423.62,110.5,0.02342,3e-05,2.98172]
[1777732656014,32.45,78423.59,110.5,0.02338,3e-05,2.97774]
[1777732663063,32.45,78423.67,110.5,0.02338,3e-05,2.97716]
[1777732668098,32.45,78423.19,110.5,0.02336,3e-05,2.9749]
[1777732676156,32.45,78423.33,110.5,0.02335,3e-05,2.97441]
[1777732681190,32.45,78420.39,110.5,0.02325,3e-05,2.96378]
[1777732694281,32.44,78420.12,110.5,0.02323,3e-05,2.96148]
[1777732699317,32.44,78412.91,110.5,0.023,3e-05,2.93648]
[1777732700967,32.44,78412.91,110.5,0.023,3e-05,2.93648]
[1777732706366,32.44,78409.7,110.5,0.0229,3e-05,2.9252]
[1777732711400,32.44,78399.84,110.5,0.02257,3e-05,2.88898]
[1777732716436,32.44,78394.5,110.5,0.02241,3e-05,2.87127]
[1777732722477,32.44,78391.5,110.5,0.02232,3e-05,2.86159]
[1777732727513,32.44,78383.32,110.5,0.02208,3e-05,2.83481]
[1777732732548,32.44,78379.96,110.5,0.02198,3e-05,2.82429]
[1777732735478,32.44,78378.94,110.5,0.02195,3e-05,2.82117]
[1777732740604,32.45,78379.0,110.5,0.02196,3e-05,2.82214]
[1777732745645,32.45,78381.3,110.5,0.02204,3e-05,2.83032]
[1777732752694,32.45,78381.16,110.5,0.02204,3e-05,2.83071]
[1777732758735,32.45,78381.13,110.5,0.02204,3e-05,2.83125]
[1777732763771,32.45,78380.8,110.5,0.02204,3e-05,2.8307]
[1777732766674,32.45,78380.8,110.5,0.02204,3e-05,2.8307]
[1777732766688,32.45,78380.8,110.5,0.02204,3e-05,2.8307]
[1777732766869,32.45,78380.8,110.5,0.02204,3e-05,2.8307]
[1777732767203,32.45,78380.8,110.5,0.02204,3e-05,2.8307]
[1777732774848,32.46,78381.02,110.5,0.02204,3e-05,2.82966]
[1777732779882,32.46,78380.65,110.5,0.02203,3e-05,2.82895]
[1777732784918,32.46,78379.45,110.5,0.022,3e-05,2.82551]
[1777732790960,32.46,78379.79,110.5,0.02201,3e-05,2.82724]
[1777732798009,32.46,78375.7,110.5,0.0219,3e-05,2.81455]
[1777732803045,32.47,78375.04,110.5,0.02188,3e-05,2.81295]
[1777732808081,32.47,78374.94,110.5,0.02189,3e-05,2.81318]
[1777732814121,32.47,78374.46,110.5,0.02188,3e-05,2.81227]
[1777732819157,32.47,78379.56,110.5,0.02203,3e-05,2.82956]
[1777732826206,32.47,78380.67,110.5,0.02207,3e-05,2.83375]
[1777732836276,32.47,78380.24,110.5,0.02205,3e-05,2.83018]
[1777732841311,32.47,78379.84,110.5,0.02204,3e-05,2.82925]
[1777732846346,32.48,78382.36,110.5,0.02212,3e-05,2.83793]
[1777732851381,32.48,78382.45,110.5,0.02212,3e-05,2.83855]
[1777732856417,32.48,78382.78,110.5,0.02213,3e-05,2.83995]
[1777732865480,32.48,78382.46,110.5,0.02213,3e-05,2.83945]
[1777732870514,32.48,78380.56,110.5,0.02208,3e-05,2.83351]
[1777732877052,32.48,78380.86,110.5,0.02209,3e-05,2.83465]
[1777732885620,32.48,78379.99,110.5,0.02207,3e-05,2.83273]
[1777732893676,32.48,78379.88,110.5,0.02205,3e-05,2.83005]
[1777732898711,32.49,78379.84,110.5,0.02205,3e-05,2.8303]
[1777732904752,32.49,78384.3,110.5,0.02219,3e-05,2.84543]
[1777732909788,32.49,78383.34,110.5,0.02216,3e-05,2.84253]
[1777732914823,32.49,78382.88,110.5,0.02215,3e-05,2.8413]
[1777732920865,32.49,78381.28,110.5,0.02211,3e-05,2.83645]
[1777732925900,32.49,78379.82,110.5,0.02207,3e-05,2.83201]
[1777732930936,32.49,78379.77,110.5,0.02207,3e-05,2.83223]
[1777732935971,32.49,78379.35,110.5,0.02206,3e-05,2.83122]
[1777732941006,32.49,78379.38,110.5,0.02207,3e-05,2.8317]
[1777732946040,32.5,78378.98,110.5,0.02206,3e-05,2.83076]
[1777732952083,32.5,78378.83,110.5,0.02203,3e-05,2.82781]
[1777732958126,32.5,78378.97,110.5,0.02204,3e-05,2.82875]
[1777732963185,32.5,78378.99,110.5,0.02205,3e-05,2.82912]
[1777732969203,32.5,78385.5,110.5,0.02225,3e-05,2.85097]
[1777732974238,32.5,78385.43,110.5,0.02225,3e-05,2.85097]
[1777732979273,32.5,78388.95,110.5,0.02235,3e-05,2.86282]
[1777732984308,32.5,78390.3,110.5,0.0224,3e-05,2.86747]
[1777732989344,32.5,78389.98,110.5,0.02239,3e-05,2.86657]
[1777732994378,32.5,78390.05,110.5,0.02239,3e-05,2.86699]
[1777732999414,32.5,78391.89,110.5,0.02245,3e-05,2.87328]
[1777733004449,32.5,78392.51,110.5,0.02247,3e-05,2.87549]
[1777733009483,32.5,78392.33,110.5,0.02247,3e-05,2.87502]
[1777733015526,32.5,78393.52,110.5,0.02248,3e-05,2.87619]
[1777733020561,32.5,78392.99,110.5,0.02247,3e-05,2.87455]
[1777733025596,32.5,78392.45,110.5,0.02245,3e-05,2.8729]
[1777733030631,32.5,78392.63,110.5,0.02246,3e-05,2.87365]
[1777733036673,32.51,78392.27,110.5,0.02245,3e-05,2.87265]
[1777733041708,32.51,78390.45,110.5,0.0224,3e-05,2.86676]
[1777733047750,32.51,78388.12,110.5,0.02233,3e-05,2.85933]
[1777733052785,32.51,78388.46,110.5,0.02234,3e-05,2.86072]
[1777733056628,32.51,78388.35,110.5,0.02234,3e-05,2.8605]
[1777733061848,32.51,78387.78,110.5,0.02232,3e-05,2.8589]
[1777733066666,32.51,78385.81,110.5,0.02227,3e-05,2.85265]
[1777733066918,32.51,78385.81,110.5,0.02227,3e-05,2.85265]
[1777733067211,32.51,78385.81,110.5,0.02227,3e-05,2.85265]
[1777733067426,32.51,78385.81,110.5,0.02227,3e-05,2.85265]
[1777733067437,32.51,78385.81,110.5,0.02227,3e-05,2.85265]
[1777733072926,32.51,78385.95,110.5,0.02225,3e-05,2.85054]
[1777733077961,32.51,78388.7,110.5,0.02234,3e-05,2.85994]
[1777733079379,32.51,78388.7,110.5,0.02234,3e-05,2.85994]
[1777733085009,32.51,78394.21,110.5,0.02251,3e-05,2.87861]
[1777733092059,32.51,78392.71,110.5,0.02247,3e-05,2.87379]
[1777733097093,32.51,78393.14,110.5,0.02248,3e-05,2.87538]
[1777733102352,32.51,78393.18,110.5,0.02248,3e-05,2.87565]
[1777733109178,32.51,78392.61,110.5,0.02247,3e-05,2.87405]
[1777733117234,32.52,78393.1,110.5,0.02249,3e-05,2.87599]
[1777733122269,32.52,78392.99,110.5,0.02248,3e-05,2.87582]
[1777733128310,32.52,78393.22,110.5,0.02249,3e-05,2.87682]
[1777733133345,32.52,78393.38,110.5,0.02248,3e-05,2.87462]
[1777733141402,32.52,78393.46,110.5,0.02248,3e-05,2.87524]
[1777733146437,32.52,78393.59,110.5,0.02249,3e-05,2.87589]
[1777733151472,32.52,78396.44,110.5,0.02258,3e-05,2.88555]
[1777733156507,32.52,78396.32,110.5,0.02258,3e-05,2.88527]
[1777733161542,32.52,78395.78,110.5,0.02256,3e-05,2.88359]
[1777733166577,32.52,78391.55,110.5,0.02243,3e-05,2.86966]
[1777733171613,32.52,78390.82,110.5,0.02241,3e-05,2.86749]
[1777733176648,32.52,78390.86,110.5,0.02242,3e-05,2.8679]
[1777733181683,32.52,78390.8,110.5,0.02242,3e-05,2.86795]
[1777733186718,32.52,78391.97,110.5,0.02246,3e-05,2.87209]
[1777733191753,32.52,78398.27,110.5,0.02263,3e-05,2.89031]
[1777733196788,32.52,78399.4,110.5,0.02266,3e-05,2.89414]
[1777733201823,32.52,78398.92,110.5,0.02265,3e-05,2.89258]
[1777733207865,32.52,78399.41,110.5,0.02266,3e-05,2.89429]
[1777733217935,32.52,78399.11,110.5,0.02266,3e-05,2.89342]
[1777733222971,32.52,78398.8,110.5,0.02265,3e-05,2.89245]
[1777733228011,32.52,78402.38,110.5,0.02276,3e-05,2.90453]
[1777733233044,32.52,78408.37,110.5,0.02294,3e-05,2.92462]
[1777733238081,32.52,78407.78,110.5,0.02292,3e-05,2.92249]
[1777733243116,32.52,78407.92,110.5,0.02293,3e-05,2.92284]
[1777733248151,32.52,78408.29,110.5,0.02294,3e-05,2.92396]
[1777733253185,32.52,78408.17,110.5,0.02291,3e-05,2.92045]
[1777733260234,32.52,78407.79,110.5,0.0229,3e-05,2.91906]
[1777733270305,32.52,78407.74,110.5,0.02289,3e-05,2.91873]
[1777733275094,32.52,78408.02,110.5,0.0229,3e-05,2.91962]
[1777733280549,32.52,78407.98,110.5,0.0229,3e-05,2.91941]
[1777733286417,32.52,78408.05,110.5,0.0229,3e-05,2.91955]
[1777733291452,32.52,78407.94,110.5,0.0229,3e-05,2.91912]
[1777733297494,32.52,78407.84,110.5,0.02289,3e-05,2.91872]
[1777733302529,32.52,78409.1,110.5,0.02293,3e-05,2.92291]
[1777733309583,32.52,78408.7,110.5,0.02292,3e-05,2.92148]
[1777733314622,32.52,78408.9,110.5,0.0229,3e-05,2.91913]
[1777733319657,32.52,78412.89,110.5,0.02303,3e-05,2.93251]
[1777733324691,32.52,78415.84,110.5,0.02312,3e-05,2.94228]
[1777733329727,32.52,78427.65,110.5,0.02349,3e-05,2.98215]
[1777733334762,32.52,78425.36,110.5,0.02341,3e-05,2.97374]
[1777733335389,32.52,78425.36,110.5,0.02341,3e-05,2.97374]
[1777733340804,32.52,78426.36,110.5,0.02343,3e-05,2.97646]
[1777733345839,32.51,78428.29,110.5,0.02349,3e-05,2.98248]
[1777733352428,32.51,78428.91,110.5,0.0235,3e-05,2.98422]
[1777733359936,32.51,78428.05,110.5,0.02346,3e-05,2.97989]
[1777733364972,32.51,78427.84,110.5,0.02345,3e-05,2.97858]
[1777733367452,32.51,78422.08,110.5,0.02327,3e-05,2.95869]
[1777733367499,32.51,78422.08,110.5,0.02327,3e-05,2.95869]
[1777733367542,32.51,78422.08,110.5,0.02327,3e-05,2.95869]
[1777733367590,32.51,78422.08,110.5,0.02327,3e-05,2.95869]
[1777733375042,32.5,78421.71,110.5,0.02323,3e-05,2.95377]
[1777733380077,32.5,78421.55,110.5,0.02322,3e-05,2.95281]
[1777733385112,32.5,78421.48,110.5,0.02321,3e-05,2.95214]
[1777733390147,32.5,78424.95,110.5,0.02332,3e-05,2.96348]
[1777733395483,32.5,78424.73,110.5,0.02331,3e-05,2.96229]
[1777733401224,32.5,78425.45,110.5,0.02332,3e-05,2.96397]
[1777733406258,32.5,78425.87,110.5,0.02333,3e-05,2.96485]
[1777733417337,32.49,78425.17,110.5,0.0233,3e-05,2.96129]
[1777733423385,32.49,78425.47,110.5,0.0233,3e-05,2.96159]
[1777733428421,32.49,78424.98,110.5,0.02328,3e-05,2.95941]
[1777733433151,32.49,78425.22,110.5,0.02326,3e-05,2.95683]
[1777733440507,32.48,78411.59,110.5,0.02281,3e-05,2.9075]
[1777733447895,32.48,78411.21,110.5,0.02279,3e-05,2.90618]
[1777733453598,32.48,78417.48,110.5,0.02299,3e-05,2.92709]
[1777733458636,32.48,78417.51,110.5,0.02298,3e-05,2.9269]
[1777733463673,32.48,78418.15,110.5,0.023,3e-05,2.92878]
[1777733469626,32.48,78418.16,110.5,0.023,3e-05,2.92859]
[1777733474751,32.48,78427.17,110.5,0.02328,3e-05,2.95873]
[1777733480793,32.47,78430.65,110.5,0.02338,3e-05,2.97004]
[1777733485829,32.47,78435.67,110.5,0.02354,3e-05,2.9866]
[1777733488772,32.47,78430.9,110.5,0.02338,3e-05,2.96997]
[1777733494892,32.47,78430.26,110.5,0.02333,3e-05,2.96408]
[1777733499927,32.47,78430.09,110.5,0.02332,3e-05,2.96306]
[1777733504962,32.47,78432.06,110.5,0.02338,3e-05,2.96939]
[1777733509997,32.47,78445.51,110.5,0.02381,3e-05,3.01524]
[1777733515033,32.46,78451.14,110.5,0.02398,3e-05,3.03387]
[1777733521075,32.46,78455.8,110.5,0.02412,3e-05,3.04886]
[1777733526110,32.46,78464.83,110.5,0.0244,3e-05,3.07926]
[1777733531145,32.45,78463.73,110.5,0.02435,3e-05,3.07403]
[1777733536179,32.45,78455.96,110.5,0.02409,3e-05,3.04579]
[1777733537167,32.45,78455.96,110.5,0.02409,3e-05,3.04579]
[1777733542222,32.45,78455.86,110.5,0.02408,3e-05,3.04429]
[1777733547257,32.44,78446.86,110.5,0.02378,3e-05,3.01211]
[1777733552292,32.44,78446.52,110.5,0.02374,3e-05,3.00726]
[1777733557327,32.44,78442.27,110.5,0.0236,3e-05,2.99208]
[1777733564073,32.44,78442.38,110.5,0.0236,3e-05,2.99207]
[1777733569411,32.44,78442.51,110.5,0.02359,3e-05,2.99176]
[1777733574413,32.44,78442.21,110.5,0.02358,3e-05,2.99028]
[1777733582924,32.44,78442.28,110.5,0.02358,3e-05,2.99016]
[1777733588544,32.43,78452.98,110.5,0.02391,3e-05,3.02606]
[1777733593580,32.43,78452.77,110.5,0.0239,3e-05,3.0246]
[1777733594241,32.43,78452.77,110.5,0.0239,3e-05,3.0246]
[1777733599623,32.43,78442.55,110.5,0.02356,3e-05,2.98859]
[1777733606673,32.43,78441.93,110.5,0.02354,3e-05,2.98615]
[1777733612714,32.43,78439.21,110.5,0.02343,3e-05,2.97316]
[1777733617749,32.43,78434.3,110.5,0.02327,3e-05,2.95608]
[1777733621777,32.43,78421.81,110.5,0.02287,3e-05,2.91359]
[1777733626812,32.43,78417.75,110.5,0.02275,3e-05,2.90015]
[1777733631847,32.43,78418.11,110.5,0.02276,3e-05,2.90158]
[1777733636882,32.43,78418.1,110.5,0.02277,3e-05,2.90168]
[1777733641917,32.43,78417.61,110.5,0.02275,3e-05,2.90012]
[1777733646952,32.43,78418.16,110.5,0.02277,3e-05,2.90203]
[1777733651986,32.43,78417.89,110.5,0.02276,3e-05,2.90113]
[1777733660560,32.43,78417.77,110.5,0.02276,3e-05,2.90072]
[1777733665864,32.43,78417.85,110.5,0.02276,3e-05,2.90089]
[1777733667561,32.43,78417.89,110.5,0.02276,3e-05,2.90099]
[1777733667617,32.43,78417.89,110.5,0.02276,3e-05,2.90099]
[1777733667638,32.43,78417.89,110.5,0.02276,3e-05,2.90099]
[1777733667778,32.43,78417.89,110.5,0.02276,3e-05,2.90099]
[1777733673833,32.43,78417.85,110.5,0.02273,3e-05,2.89776]
[1777733683205,32.43,78418.04,110.5,0.02274,3e-05,2.89821]
[1777733688240,32.43,78418.08,110.5,0.02274,3e-05,2.89822]
[1777733694282,32.43,78418.25,110.5,0.02274,3e-05,2.89862]
[1777733699317,32.43,78428.28,110.5,0.02305,3e-05,2.93228]
[1777733704351,32.42,78428.13,110.5,0.02304,3e-05,2.93141]
[1777733710394,32.42,78428.38,110.5,0.02305,3e-05,2.93191]
[1777733715429,32.42,78428.79,110.5,0.02306,3e-05,2.93307]
[1777733720464,32.42,78430.24,110.5,0.0231,3e-05,2.93774]
[1777733725499,32.42,78429.95,110.5,0.02309,3e-05,2.93648]
[1777733730534,32.42,78428.96,110.5,0.02306,3e-05,2.93286]
[1777733736551,32.42,78429.96,110.5,0.02306,3e-05,2.93308]
[1777733741611,32.42,78429.43,110.5,0.02305,3e-05,2.93097]
[1777733747505,32.42,78429.44,110.5,0.02304,3e-05,2.93079]
[1777733753695,32.42,78429.29,110.5,0.02304,3e-05,2.92995]
[1777733758730,32.42,78423.14,110.5,0.02284,3e-05,2.90904]
[1777733763765,32.42,78423.36,110.5,0.02285,3e-05,2.90975]
[1777733768800,32.42,78423.2,110.5,0.02284,3e-05,2.90918]
[1777733774841,32.42,78422.69,110.5,0.02283,3e-05,2.90741]
[1777733779877,32.42,78422.26,110.5,0.02281,3e-05,2.90593]
[1777733784911,32.42,78421.53,110.5,0.02279,3e-05,2.90342]
[1777733789949,32.42,78421.28,110.5,0.02278,3e-05,2.90255]
[1777733794985,32.42,78421.22,110.5,0.02276,3e-05,2.89935]
[1777733799986,32.42,78421.22,110.5,0.02276,3e-05,2.89932]
[1777733805055,32.42,78421.22,110.5,0.02276,3e-05,2.89928]
[1777733811096,32.42,78420.97,110.5,0.02275,3e-05,2.89838]
[1777733817139,32.42,78420.51,110.5,0.02274,3e-05,2.89677]
[1777733823181,32.42,78419.58,110.5,0.02271,3e-05,2.8936]
[1777733830231,32.42,78418.82,110.5,0.02268,3e-05,2.891]
[1777733836273,32.42,78415.58,110.5,0.02258,3e-05,2.88014]
[1777733841308,32.42,78416.06,110.5,0.0226,3e-05,2.8818]
[1777733848357,32.42,78416.38,110.5,0.02261,3e-05,2.88293]
[1777733856416,32.42,78417.24,110.5,0.02261,3e-05,2.88292]
[1777733861451,32.42,78416.8,110.5,0.0226,3e-05,2.88145]
[1777733867492,32.42,78416.95,110.5,0.0226,3e-05,2.88197]
[1777733876144,32.42,78416.81,110.5,0.0226,3e-05,2.88151]
[1777733885619,32.42,78417.08,110.5,0.02261,3e-05,2.88242]
[1777733893675,32.42,78417.23,110.5,0.02261,3e-05,2.88289]
[1777733899708,32.42,78417.12,110.5,0.02261,3e-05,2.8825]
[1777733905763,32.42,78416.72,110.5,0.0226,3e-05,2.88115]
[1777733910798,32.42,78422.18,110.5,0.02277,3e-05,2.8995]
[1777733917846,32.42,78422.39,110.5,0.02275,3e-05,2.89703]
[1777733925987,32.42,78422.52,110.5,0.02275,3e-05,2.89743]
[1777733932952,32.42,78422.59,110.5,0.02275,3e-05,2.89743]
[1777733940001,32.42,78421.83,110.5,0.02273,3e-05,2.8948]
[1777733947050,32.42,78420.51,110.5,0.02269,3e-05,2.89035]
[1777733952085,32.42,78419.91,110.5,0.02267,3e-05,2.88837]
[1777733957120,32.42,78419.75,110.5,0.02266,3e-05,2.88787]
[1777733965178,32.42,78419.53,110.5,0.02266,3e-05,2.88717]
[1777733967658,32.42,78418.66,110.5,0.02263,3e-05,2.88426]
[1777733967789,32.42,78418.66,110.5,0.02263,3e-05,2.88426]
[1777733967890,32.42,78418.66,110.5,0.02263,3e-05,2.88426]
[1777733968158,32.42,78418.66,110.5,0.02263,3e-05,2.88426]
[1777733973235,32.42,78418.97,110.5,0.02262,3e-05,2.88239]
[1777733978270,32.42,78418.83,110.5,0.02261,3e-05,2.88195]
[1777733983305,32.42,78418.12,110.5,0.02259,3e-05,2.87961]
[1777733988477,32.42,78418.73,110.5,0.02261,3e-05,2.88168]
[1777733988832,32.42,78417.92,110.5,0.02259,3e-05,2.87896]
[1777733994382,32.42,78415.51,110.5,0.02251,3e-05,2.87096]
[1777733999417,32.42,78416.29,110.5,0.02254,3e-05,2.87365]
[1777734004452,32.42,78421.87,110.5,0.02271,3e-05,2.89236]
[1777734010494,32.42,78422.06,110.5,0.02272,3e-05,2.89291]
[1777734017544,32.42,78421.97,110.5,0.02271,3e-05,2.89252]
[1777734022579,32.42,78421.93,110.5,0.02271,3e-05,2.89235]
[1777734027614,32.42,78418.91,110.5,0.02262,3e-05,2.88219]
[1777734032648,32.42,78418.45,110.5,0.02258,3e-05,2.87775]
[1777734037687,32.42,78417.94,110.5,0.02257,3e-05,2.87613]
[1777734043726,32.42,78417.72,110.5,0.02256,3e-05,2.87548]
[1777734050776,32.42,78417.47,110.5,0.02255,3e-05,2.87475]
[1777734055811,32.42,78416.24,110.5,0.02252,3e-05,2.87071]
[1777734060846,32.42,78416.11,110.5,0.02251,3e-05,2.87039]
[1777734065880,32.42,78416.4,110.5,0.02252,3e-05,2.87148]
[1777734070916,32.42,78416.35,110.5,0.02252,3e-05,2.87142]
[1777734078653,32.42,78416.32,110.5,0.02252,3e-05,2.87136]
[1777734086020,32.42,78416.09,110.5,0.02252,3e-05,2.87086]
[1777734094077,32.42,78417.37,110.5,0.02254,3e-05,2.87234]
[1777734101168,32.42,78417.04,110.5,0.02253,3e-05,2.87136]
[1777734113252,32.42,78417.05,110.5,0.02253,3e-05,2.8716]
[1777734119294,32.42,78417.11,110.5,0.02253,3e-05,2.87191]
[1777734125182,32.42,78417.25,110.5,0.02254,3e-05,2.87245]
[1777734133392,32.42,78417.09,110.5,0.02253,3e-05,2.87209]
[1777734143462,32.42,78416.93,110.5,0.02253,3e-05,2.87176]
[1777734153532,32.42,78417.05,110.5,0.02251,3e-05,2.86939]
[1777734163602,32.42,78416.63,110.5,0.0225,3e-05,2.86822]
[1777734168637,32.42,78416.6,110.5,0.0225,3e-05,2.86824]
[1777734176692,32.42,78416.63,110.5,0.02251,3e-05,2.86853]
[1777734181729,32.42,78416.2,110.5,0.02249,3e-05,2.86721]
[1777734186764,32.42,78416.06,110.5,0.02249,3e-05,2.86686]
[1777734191798,32.42,78416.12,110.5,0.02249,3e-05,2.86719]
[1777734196834,32.42,78416.18,110.5,0.0225,3e-05,2.86751]
[1777734202845,32.42,78416.18,110.5,0.0225,3e-05,2.86751]
[1777734211939,32.43,78417.8,110.5,0.02253,3e-05,2.87033]
[1777734216975,32.43,78417.27,110.5,0.02251,3e-05,2.86868]
[1777734222022,32.43,78417.31,110.5,0.02252,3e-05,2.86893]
[1777734230066,32.43,78417.26,110.5,0.02252,3e-05,2.86901]
[1777734238522,32.43,78417.27,110.5,0.02252,3e-05,2.86917]
[1777734246180,32.43,78416.96,110.5,0.02251,3e-05,2.86852]
[1777734253227,32.43,78420.49,110.5,0.02262,3e-05,2.88059]
[1777734258262,32.43,78423.4,110.5,0.02271,3e-05,2.89038]
[1777734263296,32.43,78427.76,110.5,0.02285,3e-05,2.90503]
[1777734267902,32.43,78428.87,110.5,0.02288,3e-05,2.90871]
[1777734268090,32.43,78428.74,110.5,0.02288,3e-05,2.90824]
[1777734268163,32.43,78428.74,110.5,0.02288,3e-05,2.90824]
[1777734268356,32.43,78428.74,110.5,0.02288,3e-05,2.90824]
[1777734274374,32.43,78428.47,110.5,0.02285,3e-05,2.90419]
[1777734279410,32.43,78428.58,110.5,0.02285,3e-05,2.90447]
[1777734284445,32.43,78428.62,110.5,0.02285,3e-05,2.90453]
[1777734289480,32.43,78428.59,110.5,0.02285,3e-05,2.90436]
[1777734294515,32.43,78428.95,110.5,0.02286,3e-05,2.90551]
[1777734300556,32.43,78428.52,110.5,0.02284,3e-05,2.90398]
[1777734307605,32.43,78429.3,110.5,0.02287,3e-05,2.90655]
[1777734312641,32.43,78429.37,110.5,0.02287,3e-05,2.90671]
[1777734317676,32.43,78429.49,110.5,0.02287,3e-05,2.90706]
[1777734323718,32.43,78429.52,110.5,0.02287,3e-05,2.9071]
[1777734328756,32.43,78429.43,110.5,0.02287,3e-05,2.90674]
[1777734334798,32.43,78429.17,110.5,0.02284,3e-05,2.90283]
[1777734339833,32.43,78429.18,110.5,0.02284,3e-05,2.90286]
[1777734345875,32.43,78429.79,110.5,0.02286,3e-05,2.9049]
[1777734350913,32.43,78429.74,110.5,0.02286,3e-05,2.90471]
[1777734355948,32.43,78429.29,110.5,0.02284,3e-05,2.90318]
[1777734360983,32.43,78429.19,110.5,0.02284,3e-05,2.90284]
[1777734367805,32.43,78429.69,110.5,0.02285,3e-05,2.90452]
[1777734373067,32.43,78429.71,110.5,0.02285,3e-05,2.90455]
[1777734379109,32.43,78430.32,110.5,0.02287,3e-05,2.90659]
[1777734384144,32.43,78434.33,110.5,0.023,3e-05,2.92008]
[1777734389179,32.43,78442.73,110.5,0.02326,3e-05,2.94859]
[1777734394213,32.42,78444.13,110.5,0.02328,3e-05,2.95007]
[1777734400256,32.42,78445.41,110.5,0.02332,3e-05,2.95407]
[1777734405291,32.42,78445.64,110.5,0.02332,3e-05,2.95452]
[1777734410326,32.42,78445.92,110.5,0.02333,3e-05,2.95514]
[1777734415361,32.42,78454.75,110.5,0.0236,3e-05,2.98493]
[1777734420396,32.42,78457.39,110.5,0.02368,3e-05,2.99345]
[1777734422326,32.42,78456.52,110.5,0.02365,3e-05,2.99031]
[1777734427445,32.45,78457.15,110.5,0.02377,3e-05,3.00264]
[1777734430090,32.46,78457.22,110.5,0.02383,3e-05,3.00892]
[1777734430964,32.46,78457.22,110.5,0.02383,3e-05,3.00892]
[1777734430975,32.46,78457.22,110.5,0.02383,3e-05,3.00892]
[1777734436508,32.54,78461.42,110.5,0.02422,3e-05,3.05051]
[1777734441819,32.57,78463.91,110.5,0.02443,3e-05,3.07236]
[1777734442290,32.58,78464.02,110.5,0.02446,3e-05,3.07578]
[1777734447588,32.61,78472.43,110.5,0.02483,3e-05,3.11559]
[1777734452623,32.63,78472.26,110.5,0.02489,3e-05,3.12111]
[1777734457660,32.64,78469.41,110.5,0.02481,3e-05,3.11221]
[1777734462694,32.64,78466.0,110.5,0.02471,3e-05,3.10139]
[1777734467731,32.64,78466.05,110.5,0.02472,3e-05,3.10284]
[1777734468819,32.64,78466.05,110.5,0.02472,3e-05,3.10284]
[1777734474780,32.64,78466.31,110.5,0.02471,3e-05,3.10199]
[1777734479817,32.63,78465.81,110.5,0.02468,3e-05,3.09856]
[1777734484852,32.63,78462.86,110.5,0.02457,3e-05,3.08659]
[1777734489887,32.62,78462.86,110.5,0.02455,3e-05,3.08503]
[1777734494922,32.62,78463.16,110.5,0.02455,3e-05,3.08453]
[1777734495185,32.62,78463.16,110.5,0.02455,3e-05,3.08453]
[1777734495238,32.62,78463.16,110.5,0.02455,3e-05,3.08453]
[1777734495593,32.62,78463.16,110.5,0.02455,3e-05,3.08453]
[1777734496030,32.62,78463.16,110.5,0.02455,3e-05,3.08453]
[1777734498070,32.62,78463.16,110.5,0.02455,3e-05,3.0848]
[1777734503723,32.61,78463.71,110.5,0.02455,3e-05,3.08457]
[1777734506258,32.61,78463.38,110.5,0.02453,3e-05,3.0825]
[1777734509897,32.61,78460.21,110.5,0.02442,3e-05,3.07048]
[1777734515064,32.61,78454.02,110.5,0.02417,3e-05,3.04423]
[1777734521106,32.6,78453.98,110.5,0.02416,3e-05,3.04265]
[1777734526255,32.6,78451.38,110.5,0.02407,3e-05,3.03267]
[1777734532184,32.59,78442.39,110.5,0.02376,3e-05,3.00009]
[1777734537220,32.59,78442.37,110.5,0.02375,3e-05,2.99918]
[1777734542255,32.59,78441.12,110.5,0.02371,3e-05,2.9941]
[1777734547290,32.59,78435.35,110.5,0.02352,3e-05,2.97362]
[1777734552325,32.59,78433.64,110.5,0.02346,3e-05,2.96725]
[1777734556249,32.59,78433.06,110.5,0.02344,3e-05,2.96495]
[1777734561388,32.58,78432.67,110.5,0.02342,3e-05,2.96297]
[1777734566423,32.58,78434.71,110.5,0.02348,3e-05,2.96936]
[1777734572219,32.58,78434.67,110.5,0.02347,3e-05,2.96872]
[1777734577762,32.58,78434.31,110.5,0.02343,3e-05,2.9637]
[1777734586562,32.58,78433.5,110.5,0.02339,3e-05,2.95955]
[1777734592981,32.58,78432.76,110.5,0.02337,3e-05,2.9569]
[1777734600660,32.57,78432.9,110.5,0.02335,3e-05,2.95575]
[1777734605696,32.57,78433.52,110.5,0.02337,3e-05,2.9572]
[1777734613752,32.57,78433.6,110.5,0.02336,3e-05,2.95641]
[1777734618787,32.56,78433.59,110.5,0.02335,3e-05,2.95571]
[1777734623822,32.56,78433.8,110.5,0.02335,3e-05,2.95576]
[1777734627477,32.56,78433.64,110.5,0.02335,3e-05,2.95481]
[1777734631371,32.56,78433.59,110.5,0.02334,3e-05,2.95451]
[1777734637920,32.56,78432.96,110.5,0.02329,3e-05,2.94807]
[1777734641559,32.56,78432.58,110.5,0.02327,3e-05,2.94641]
[1777734642955,32.56,78431.92,110.5,0.02326,3e-05,2.9446]
[1777734645332,32.56,78431.84,110.5,0.02326,3e-05,2.94544]
[1777734649538,32.57,78431.58,110.5,0.02328,3e-05,2.94676]
[1777734649637,32.57,78431.58,110.5,0.02328,3e-05,2.94731]
[1777734657053,32.6,78431.24,110.5,0.02338,3e-05,2.95804]
[1777734662088,32.62,78431.24,110.5,0.02346,3e-05,2.96645]
[1777734670625,32.64,78430.28,110.5,0.02348,3e-05,2.96819]
[1777734676186,32.69,78429.65,110.5,0.02363,3e-05,2.98423]
[1777734681221,32.71,78429.64,110.5,0.02371,3e-05,2.99236]
[1777734689277,32.75,78428.9,110.5,0.0238,3e-05,3.00273]
[1777734695319,32.77,78429.49,110.5,0.02389,3e-05,3.01136]
[1777734696625,32.77,78429.49,110.5,0.02389,3e-05,3.01136]
[1777734697333,32.78,78429.46,110.5,0.02392,3e-05,3.01445]
[1777734702370,32.79,78429.44,110.5,0.02394,3e-05,3.01654]
[1777734704771,32.79,78429.31,110.5,0.02394,3e-05,3.01652]
[1777734710426,32.8,78429.19,110.5,0.02396,3e-05,3.01916]
[1777734715461,32.8,78431.4,110.5,0.02406,3e-05,3.0289]
[1777734720498,32.81,78432.52,110.5,0.02411,3e-05,3.03491]
[1777734725672,32.81,78431.45,110.5,0.02409,3e-05,3.03292]
[1777734731575,32.82,78435.69,110.5,0.02426,3e-05,3.05054]
[1777734737617,32.83,78435.97,110.5,0.02429,3e-05,3.05385]
[1777734741830,32.83,78435.67,110.5,0.02429,3e-05,3.05397]
[1777734741909,32.83,78435.67,110.5,0.02429,3e-05,3.05397]
[1777734742288,32.83,78435.67,110.5,0.02429,3e-05,3.05397]
[1777734742306,32.83,78435.67,110.5,0.02429,3e-05,3.05397]
[1777734742307,32.83,78435.67,110.5,0.02429,3e-05,3.05397]
[1777734742423,32.83,78435.81,110.5,0.0243,3e-05,3.05522]
[1777734742688,32.83,78435.81,110.5,0.0243,3e-05,3.05522]
[1777734742691,32.83,78435.81,110.5,0.0243,3e-05,3.05522]
[1777734750708,32.84,78433.6,110.5,0.02427,3e-05,3.05111]
[1777734756752,32.85,78433.11,110.5,0.02425,3e-05,3.0487]
[1777734761787,32.85,78432.84,110.5,0.02426,3e-05,3.04973]
[1777734766822,32.86,78433.35,110.5,0.02429,3e-05,3.05345]
[1777734772655,32.86,78433.35,110.5,0.02429,3e-05,3.05345]
[1777734777899,32.87,78433.62,110.5,0.02434,3e-05,3.05859]
[1777734783941,32.88,78432.87,110.5,0.02434,3e-05,3.05824]
[1777734788976,32.88,78432.48,110.5,0.02434,3e-05,3.05877]
[1777734794011,32.89,78430.4,110.5,0.02429,3e-05,3.05348]
[1777734799046,32.89,78430.27,110.5,0.02431,3e-05,3.05492]
[1777734802087,32.89,78430.13,110.5,0.02431,3e-05,3.05481]
[1777734808109,32.9,78430.12,110.5,0.02434,3e-05,3.05775]
[1777734818180,32.91,78432.36,110.5,0.02442,3e-05,3.06596]
[1777734823215,32.92,78434.7,110.5,0.02451,3e-05,3.0758]
[1777734828250,32.92,78434.05,110.5,0.02451,3e-05,3.07523]
[1777734834292,32.93,78434.09,110.5,0.02453,3e-05,3.0774]
[1777734839327,32.93,78432.07,110.5,0.02448,3e-05,3.07206]
[1777734844362,32.94,78432.16,110.5,0.0245,3e-05,3.0741]
[1777734857453,32.95,78431.95,110.5,0.02453,3e-05,3.07776]
[1777734864504,32.95,78431.54,110.5,0.02454,3e-05,3.07865]
[1777734869539,32.96,78431.39,110.5,0.02455,3e-05,3.07976]
[1777734874574,32.96,78431.92,110.5,0.02456,3e-05,3.08013]
[1777734879994,32.97,78431.75,110.5,0.02457,3e-05,3.08115]
[1777734885651,32.97,78431.34,110.5,0.02457,3e-05,3.08165]
[1777734895720,32.98,78433.58,110.5,0.02468,3e-05,3.0926]
[1777734901763,32.99,78432.87,110.5,0.02467,3e-05,3.09191]
[1777734906798,32.99,78432.94,110.5,0.02469,3e-05,3.09365]
[1777734911833,32.99,78433.05,110.5,0.0247,3e-05,3.09551]
[1777734919889,33.0,78433.53,110.5,0.02475,3e-05,3.09981]
[1777734924924,33.01,78433.29,110.5,0.02475,3e-05,3.10041]
[1777734929959,33.01,78433.4,110.5,0.02477,3e-05,3.10222]
[1777734938015,33.02,78433.54,110.5,0.02477,3e-05,3.10187]
[1777734945063,33.02,78433.28,110.5,0.02478,3e-05,3.10299]
[1777734950099,33.03,78432.84,110.5,0.02478,3e-05,3.10292]
[1777734953858,33.03,78432.84,110.5,0.02478,3e-05,3.10292]
[1777734953959,33.03,78432.84,110.5,0.02479,3e-05,3.10408]
[1777734959162,33.02,78432.93,110.5,0.02478,3e-05,3.10243]
[1777734967218,33.01,78432.83,110.5,0.02474,3e-05,3.099]
[1777734972253,33.01,78432.83,110.5,0.02473,3e-05,3.09715]
[1777734977288,33.0,78427.1,110.5,0.02452,3e-05,3.07548]
[1777734978933,33.0,78426.52,110.5,0.0245,3e-05,3.07315]
[1777734984337,33.0,78425.85,110.5,0.02446,3e-05,3.06891]
[1777734989371,32.99,78410.48,110.5,0.02395,3e-05,3.0145]
[1777734994407,32.99,78408.04,110.5,0.02384,3e-05,3.00198]
[1777734999441,32.99,78397.41,110.5,0.02349,3e-05,2.96492]
[1777735004477,32.99,78395.79,110.5,0.02344,3e-05,2.95866]
[1777735009512,32.98,78394.56,110.5,0.02339,3e-05,2.95377]
[1777735014546,32.98,78394.54,110.5,0.02338,3e-05,2.95301]
[1777735019582,32.98,78391.3,110.5,0.02327,3e-05,2.94146]
[1777735024618,32.98,78382.62,110.5,0.023,3e-05,2.91198]
[1777735029653,32.98,78382.79,110.5,0.023,3e-05,2.91215]
[1777735034687,32.98,78382.82,110.5,0.023,3e-05,2.91183]
[1777735039723,32.98,78383.06,110.5,0.023,3e-05,2.91218]
[1777735042440,32.98,78383.06,110.5,0.023,3e-05,2.91218]
[1777735042463,32.98,78383.06,110.5,0.023,3e-05,2.91218]
[1777735042705,32.98,78383.06,110.5,0.023,3e-05,2.91191]
[1777735042745,32.98,78383.06,110.5,0.023,3e-05,2.91191]
[1777735046162,32.97,78383.13,110.5,0.023,3e-05,2.91196]
[1777735046802,32.97,78382.99,110.5,0.02299,3e-05,2.9113]
[1777735052813,32.97,78382.95,110.5,0.02297,3e-05,2.9076]
[1777735057849,32.97,78383.44,110.5,0.02298,3e-05,2.90876]
[1777735063891,32.97,78382.79,110.5,0.02295,3e-05,2.90603]
[1777735066843,32.97,78382.8,110.5,0.02295,3e-05,2.90588]
[1777735071946,32.97,78382.88,110.5,0.02295,3e-05,2.90559]
[1777735077993,32.97,78383.35,110.5,0.02296,3e-05,2.90659]
[1777735083027,32.96,78383.69,110.5,0.02296,3e-05,2.90723]
[1777735088063,32.96,78382.9,110.5,0.02293,3e-05,2.90412]
[1777735093097,32.96,78379.13,110.5,0.02281,3e-05,2.89103]
[1777735098133,32.96,78379.59,110.5,0.02282,3e-05,2.89218]
[1777735103168,32.96,78380.25,110.5,0.02284,3e-05,2.89398]
[1777735109210,32.96,78380.22,110.5,0.02283,3e-05,2.89338]
[1777735114245,32.96,78380.16,110.5,0.02281,3e-05,2.8898]
[1777735119280,32.96,78379.92,110.5,0.02279,3e-05,2.88862]
[1777735124317,32.95,78380.49,110.5,0.02281,3e-05,2.89012]
[1777735129352,32.95,78379.89,110.5,0.02279,3e-05,2.88774]
[1777735134386,32.95,78377.09,110.5,0.0227,3e-05,2.87812]
[1777735139427,32.95,78375.81,110.5,0.02266,3e-05,2.87363]
[1777735144457,32.95,78370.41,110.5,0.02249,3e-05,2.85553]
[1777735150499,32.95,78367.01,110.5,0.02238,3e-05,2.84429]
[1777735156541,32.95,78365.28,110.5,0.02233,3e-05,2.83861]
[1777735161577,32.95,78365.04,110.5,0.02233,3e-05,2.83792]
[1777735167618,32.95,78363.06,110.5,0.02227,3e-05,2.83162]
[1777735174667,32.95,78367.22,110.5,0.02237,3e-05,2.84249]
[1777735179703,32.95,78369.13,110.5,0.02243,3e-05,2.84883]
[1777735184737,32.95,78368.59,110.5,0.02242,3e-05,2.84714]
[1777735189772,32.95,78368.73,110.5,0.02242,3e-05,2.84771]
[1777735194810,32.95,78368.1,110.5,0.0224,3e-05,2.84575]
[1777735199845,32.95,78368.18,110.5,0.02241,3e-05,2.84615]
[1777735204880,32.95,78365.24,110.5,0.02232,3e-05,2.83669]
[1777735209915,32.95,78365.21,110.5,0.02232,3e-05,2.83682]
[1777735214950,32.96,78364.35,110.5,0.0223,3e-05,2.83424]
[1777735219985,32.96,78364.48,110.5,0.0223,3e-05,2.83489]
[1777735225020,32.96,78363.56,110.5,0.02228,3e-05,2.8321]
[1777735231062,32.96,78363.41,110.5,0.02225,3e-05,2.82895]
[1777735237104,32.96,78364.09,110.5,0.02228,3e-05,2.83147]
[1777735242139,32.96,78367.59,110.5,0.02238,3e-05,2.84315]
[1777735247174,32.96,78367.39,110.5,0.02238,3e-05,2.84264]
[1777735252209,32.96,78368.97,110.5,0.02243,3e-05,2.84797]
[1777735257243,32.96,78370.02,110.5,0.02246,3e-05,2.85154]
[1777735262279,32.96,78370.18,110.5,0.02247,3e-05,2.85219]
[1777735266329,32.96,78369.15,110.5,0.02244,3e-05,2.84884]
[1777735266694,32.96,78369.15,110.5,0.02244,3e-05,2.84884]
[1777735273356,32.96,78369.06,110.5,0.02244,3e-05,2.84893]
[1777735278391,32.96,78369.08,110.5,0.02244,3e-05,2.84918]
[1777735283426,32.96,78368.15,110.5,0.02241,3e-05,2.84632]
[1777735288461,32.96,78370.24,110.5,0.02248,3e-05,2.85339]
[1777735293500,32.96,78371.19,110.5,0.02249,3e-05,2.85373]
[1777735298535,32.96,78368.69,110.5,0.02241,3e-05,2.84569]
[1777735303570,32.96,78368.2,110.5,0.0224,3e-05,2.84433]
[1777735309612,32.97,78369.11,110.5,0.02243,3e-05,2.84762]
[1777735316562,32.97,78369.51,110.5,0.02244,3e-05,2.84913]
[1777735321698,32.97,78369.54,110.5,0.02245,3e-05,2.84958]
[1777735326733,32.97,78368.87,110.5,0.02243,3e-05,2.84761]
[1777735331768,32.97,78368.84,110.5,0.02243,3e-05,2.84775]
[1777735336803,32.97,78369.52,110.5,0.02246,3e-05,2.85021]
[1777735341953,32.97,78369.9,110.5,0.02247,3e-05,2.85155]
[1777735342476,32.97,78369.67,110.5,0.02246,3e-05,2.85092]
[1777735342530,32.97,78369.67,110.5,0.02246,3e-05,2.85092]
[1777735342754,32.97,78369.67,110.5,0.02246,3e-05,2.85092]
[1777735343272,32.97,78369.63,110.5,0.02246,3e-05,2.85083]
[1777735348889,32.97,78369.44,110.5,0.02246,3e-05,2.85046]
[1777735353924,32.97,78369.59,110.5,0.02244,3e-05,2.84822]
[1777735359967,32.97,78366.98,110.5,0.02237,3e-05,2.84]
[1777735365007,32.97,78366.48,110.5,0.02235,3e-05,2.83867]
[1777735370037,32.97,78367.71,110.5,0.02239,3e-05,2.84301]
[1777735375077,32.98,78367.95,110.5,0.0224,3e-05,2.84409]
[1777735383133,32.98,78368.05,110.5,0.02241,3e-05,2.84485]
[1777735389175,32.98,78369.04,110.5,0.02244,3e-05,2.84846]
[1777735394210,32.98,78372.63,110.5,0.02256,3e-05,2.86048]
[1777735400252,32.98,78373.02,110.5,0.02257,3e-05,2.86203]
[1777735405287,32.98,78384.16,110.5,0.02291,3e-05,2.89911]
[1777735410322,32.98,78383.81,110.5,0.0229,3e-05,2.89783]
[1777735415357,32.98,78384.74,110.5,0.02291,3e-05,2.89778]
[1777735421399,32.98,78382.7,110.5,0.02284,3e-05,2.89079]
[1777735426434,32.98,78379.2,110.5,0.02273,3e-05,2.87905]
[1777735431469,32.98,78378.59,110.5,0.02271,3e-05,2.87688]
[1777735437237,32.98,78377.76,110.5,0.02269,3e-05,2.87403]
[1777735445567,32.98,78377.73,110.5,0.02268,3e-05,2.87363]
[1777735450602,32.98,78377.86,110.5,0.02268,3e-05,2.87384]
[1777735455637,32.97,78377.92,110.5,0.02268,3e-05,2.8738]
[1777735456471,32.97,78377.92,110.5,0.02268,3e-05,2.8738]
[1777735456515,32.97,78377.92,110.5,0.02268,3e-05,2.8738]
[1777735456643,32.97,78377.52,110.5,0.02267,3e-05,2.87243]
[1777735457975,32.97,78377.52,110.5,0.02267,3e-05,2.87243]
[1777735458075,32.98,78377.54,110.5,0.02268,3e-05,2.87311]
[1777735464472,32.98,78378.09,110.5,0.02269,3e-05,2.87465]
[1777735464489,32.98,78378.09,110.5,0.02269,3e-05,2.87465]
[1777735471749,32.97,78378.04,110.5,0.02266,3e-05,2.87098]
[1777735476784,32.97,78378.04,110.5,0.02266,3e-05,2.87069]
[1777735488867,32.97,78380.72,110.5,0.02273,3e-05,2.87873]
[1777735493903,32.97,78378.51,110.5,0.02266,3e-05,2.8711]
[1777735498938,32.97,78378.53,110.5,0.02266,3e-05,2.87084]
[1777735504981,32.97,78377.42,110.5,0.02262,3e-05,2.8668]
[1777735508611,32.97,78377.37,110.5,0.02262,3e-05,2.86646]
[1777735508711,32.97,78377.37,110.5,0.02262,3e-05,2.8664]
[1777735517065,33.01,78377.46,110.5,0.02275,3e-05,2.88052]
[1777735524114,33.04,78377.97,110.5,0.02288,3e-05,2.89411]
[1777735529149,33.06,78377.6,110.5,0.02295,3e-05,2.90128]
[1777735534647,33.08,78377.67,110.5,0.02297,3e-05,2.90351]
[1777735541233,33.2,78380.01,110.5,0.02346,3e-05,2.95487]
[1777735546268,33.22,78377.73,110.5,0.02346,3e-05,2.95508]
[1777735551303,33.24,78377.57,110.5,0.02353,3e-05,2.96235]
[1777735553827,33.25,78377.82,110.5,0.02355,3e-05,2.96475]
[1777735559359,33.28,78378.72,110.5,0.02368,3e-05,2.97854]
[1777735565401,33.31,78383.74,110.5,0.02393,3e-05,3.00462]
[1777735570435,33.33,78387.87,110.5,0.02413,3e-05,3.02594]
[1777735575471,33.35,78390.11,110.5,0.02427,3e-05,3.04081]
[1777735580505,33.37,78386.84,110.5,0.02423,3e-05,3.03683]
[1777735585541,33.39,78383.0,110.5,0.02418,3e-05,3.03103]
[1777735590576,33.41,78383.3,110.5,0.02425,3e-05,3.03928]
[1777735595612,33.43,78381.02,110.5,0.02423,3e-05,3.03562]
[1777735603668,33.46,78381.18,110.5,0.02435,3e-05,3.04901]
[1777735609797,33.47,78380.9,110.5,0.02436,3e-05,3.04946]
[1777735615752,33.51,78381.11,110.5,0.02451,3e-05,3.06553]
[1777735620787,33.53,78380.86,110.5,0.02457,3e-05,3.07153]
[1777735626829,33.55,78381.29,110.5,0.02466,3e-05,3.08115]
[1777735633878,33.58,78380.9,110.5,0.02474,3e-05,3.08919]
[1777735638913,33.6,78381.05,110.5,0.0248,3e-05,3.09632]
[1777735642010,33.6,78380.91,110.5,0.02481,3e-05,3.09716]
[1777735642083,33.6,78380.91,110.5,0.02481,3e-05,3.09716]
[1777735643291,33.61,78381.11,110.5,0.02484,3e-05,3.10047]
[1777735643387,33.61,78381.01,110.5,0.02485,3e-05,3.10144]
[1777735651620,33.62,78380.97,110.5,0.0249,3e-05,3.10651]
[1777735657039,33.66,78381.01,110.5,0.025,3e-05,3.11639]
[1777735662074,33.68,78381.8,110.5,0.02509,3e-05,3.12547]
[1777735667110,33.7,78381.76,110.5,0.02515,3e-05,3.13159]
[1777735673153,33.72,78381.53,110.5,0.02521,3e-05,3.13826]
[1777735681209,33.74,78381.4,110.5,0.0253,3e-05,3.14762]
[1777735686243,33.76,78379.17,110.5,0.02529,3e-05,3.14601]
[1777735691279,33.78,78379.16,110.5,0.02535,3e-05,3.15205]
[1777735696317,33.79,78379.39,110.5,0.02541,3e-05,3.15885]
[1777735709409,33.84,78379.71,110.5,0.02557,3e-05,3.17527]
[1777735714444,33.85,78379.73,110.5,0.0256,3e-05,3.17796]
[1777735721493,33.87,78379.7,110.5,0.02568,3e-05,3.1859]
[1777735724681,33.87,78379.7,110.5,0.02568,3e-05,3.1859]
[1777735730557,33.9,78374.2,110.5,0.02559,3e-05,3.1763]
[1777735735591,33.91,78372.19,110.5,0.02557,3e-05,3.17436]
[1777735746668,33.94,78372.12,110.5,0.02567,3e-05,3.18499]
[1777735753718,33.96,78372.1,110.5,0.02573,3e-05,3.19164]
[1777735758753,33.98,78372.17,110.5,0.02578,3e-05,3.19664]
[1777735763787,33.99,78370.34,110.5,0.02578,3e-05,3.19594]
[1777735766734,34.0,78370.51,110.5,0.0258,3e-05,3.19842]
[1777735774865,34.02,78368.58,110.5,0.02581,3e-05,3.19819]
[1777735777847,34.03,78368.47,110.5,0.02582,3e-05,3.19996]
[1777735782280,34.04,78370.58,110.5,0.02592,3e-05,3.21021]
[1777735785330,34.05,78370.67,110.5,0.02596,3e-05,3.21443]
[1777735789122,34.06,78370.98,110.5,0.02601,3e-05,3.21923]
[1777735795166,34.08,78371.1,110.5,0.02607,3e-05,3.22569]
[1777735795832,34.08,78371.1,110.5,0.02608,3e-05,3.22672]
[1777735801096,34.09,78370.32,110.5,0.02611,3e-05,3.22937]
[1777735807141,34.11,78371.21,110.5,0.02619,3e-05,3.23767]
[1777735812176,34.12,78372.52,110.5,0.02627,3e-05,3.2465]
[1777735817211,34.13,78370.06,110.5,0.02623,3e-05,3.24212]
[1777735822325,34.14,78369.96,110.5,0.02626,3e-05,3.24514]
[1777735828288,34.16,78370.09,110.5,0.02632,3e-05,3.25143]
[1777735833323,34.17,78370.14,110.5,0.02634,3e-05,3.25251]
[1777735838358,34.18,78372.58,110.5,0.02646,3e-05,3.26514]
[1777735839757,34.18,78372.21,110.5,0.02645,3e-05,3.26464]
[1777735845407,34.2,78365.15,110.5,0.02627,3e-05,3.24562]
[1777735850442,34.21,78368.28,110.5,0.02642,3e-05,3.26143]
[1777735855477,34.22,78368.19,110.5,0.02647,3e-05,3.26582]
[1777735861519,34.24,78371.69,110.5,0.02664,3e-05,3.28362]
[1777735866554,34.25,78370.95,110.5,0.02666,3e-05,3.28555]
[1777735871589,34.26,78370.11,110.5,0.02667,3e-05,3.2871]
[1777735878638,34.28,78369.91,110.5,0.02673,3e-05,3.29263]
[1777735884680,34.3,78370.04,110.5,0.02678,3e-05,3.29837]
[1777735889714,34.31,78372.49,110.5,0.02691,3e-05,3.31131]
[1777735894749,34.32,78370.11,110.5,0.02684,3e-05,3.30391]
[1777735900792,34.33,78370.25,110.5,0.0269,3e-05,3.30956]
[1777735905827,34.35,78369.75,110.5,0.02692,3e-05,3.31204]
[1777735910862,34.36,78369.79,110.5,0.02696,3e-05,3.3164]
[1777735915897,34.37,78369.52,110.5,0.027,3e-05,3.31962]
[1777735921939,34.38,78369.68,110.5,0.02705,3e-05,3.32516]
[1777735928988,34.4,78369.76,110.5,0.02712,3e-05,3.33195]
[1777735935030,34.41,78373.72,110.5,0.0273,3e-05,3.35075]
[1777735940075,34.42,78373.42,110.5,0.02732,3e-05,3.35278]
[1777735942096,34.43,78373.6,110.5,0.02734,3e-05,3.35497]
[1777735942612,34.43,78373.6,110.5,0.02735,3e-05,3.35574]
[1777735943403,34.43,78373.6,110.5,0.02735,3e-05,3.35574]
[1777735943437,34.43,78373.6,110.5,0.02735,3e-05,3.35574]
[1777735950135,34.45,78373.71,110.5,0.02741,3e-05,3.36225]
[1777735956177,34.46,78373.78,110.5,0.02743,3e-05,3.36378]
[1777735961621,34.47,78367.4,110.5,0.02725,3e-05,3.34496]
[1777735968261,34.48,78366.95,110.5,0.02729,3e-05,3.34881]
[1777735973296,34.49,78366.45,110.5,0.02731,3e-05,3.35085]
[1777735978334,34.5,78376.71,110.5,0.0277,3e-05,3.39114]
[1777735983369,34.51,78376.95,110.5,0.02774,3e-05,3.39545]
[1777735988404,34.52,78376.61,110.5,0.02776,3e-05,3.39768]
[1777735993441,34.53,78377.13,110.5,0.02781,3e-05,3.40295]
[1777736000169,34.54,78376.71,110.5,0.02782,3e-05,3.40351]
[1777736005139,34.55,78377.13,110.5,0.02789,3e-05,3.4105]
[1777736014588,34.57,78377.09,110.5,0.02793,3e-05,3.41381]
[1777736020535,34.57,78376.77,110.5,0.02793,3e-05,3.41401]
[1777736025665,34.59,78378.02,110.5,0.02803,3e-05,3.42448]
[1777736034391,34.6,78377.86,110.5,0.02805,3e-05,3.42652]
[1777736039762,34.62,78381.34,110.5,0.02824,4e-05,3.44552]
[1777736045805,34.63,78385.28,110.5,0.02841,4e-05,3.46336]
[1777736051847,34.64,78386.54,110.5,0.02849,4e-05,3.47145]
[1777736057888,34.64,78385.87,110.5,0.0285,4e-05,3.47249]
[1777736063931,34.65,78385.35,110.5,0.02852,4e-05,3.47406]
[1777736068967,34.66,78385.42,110.5,0.02855,4e-05,3.47715]
[1777736074002,34.67,78387.01,110.5,0.0286,4e-05,3.48234]
[1777736079037,34.68,78384.77,110.5,0.02855,4e-05,3.47699]
[1777736082059,34.68,78400.42,110.5,0.02913,4e-05,3.53578]
[1777736085852,34.68,78401.3,110.5,0.02917,4e-05,3.53998]
[1777736087406,34.69,78401.37,110.5,0.02918,4e-05,3.54117]
[1777736093137,34.7,78401.36,110.5,0.02921,4e-05,3.5443]
[1777736099179,34.7,78409.7,110.5,0.02954,4e-05,3.57773]
[1777736104239,34.71,78410.15,110.5,0.02958,4e-05,3.58154]
[1777736109249,34.71,78410.39,110.5,0.02961,4e-05,3.58456]
[1777736114284,34.72,78410.69,110.5,0.02964,4e-05,3.58779]
[1777736120326,34.73,78412.78,110.5,0.02974,4e-05,3.59801]
[1777736125449,34.73,78413.81,110.5,0.02979,4e-05,3.60307]
[1777736134424,34.74,78411.54,110.5,0.02973,4e-05,3.59573]
[1777736139458,34.75,78411.42,110.5,0.02974,4e-05,3.59739]
[1777736144493,34.75,78411.5,110.5,0.02977,4e-05,3.59978]
[1777736149528,34.76,78411.52,110.5,0.02979,4e-05,3.60193]
[1777736154564,34.76,78410.92,110.5,0.02979,4e-05,3.60176]
[1777736159599,34.77,78411.28,110.5,0.02982,4e-05,3.60515]
[1777736169669,34.78,78411.17,110.5,0.02986,4e-05,3.6088]
[1777736174704,34.79,78411.89,110.5,0.0299,4e-05,3.61347]
[1777736179739,34.79,78412.41,110.5,0.02994,4e-05,3.61735]
[1777736186788,34.8,78411.89,110.5,0.02995,4e-05,3.61812]
[1777736191825,34.8,78411.41,110.5,0.02992,4e-05,3.61484]
[1777736197587,34.81,78411.72,110.5,0.02995,4e-05,3.61793]
[1777736202903,34.82,78409.3,110.5,0.02989,4e-05,3.61131]
[1777736207938,34.82,78404.46,110.5,0.02973,4e-05,3.59532]
[1777736212972,34.83,78401.3,110.5,0.02964,4e-05,3.58576]
[1777736218007,34.83,78400.68,110.5,0.02964,4e-05,3.58561]
[1777736223043,34.84,78400.03,110.5,0.02963,4e-05,3.58534]
[1777736229085,34.84,78399.64,110.5,0.02965,4e-05,3.58646]
[1777736237141,34.85,78399.94,110.5,0.02969,4e-05,3.59091]
[1777736238680,34.85,78399.94,110.5,0.02969,4e-05,3.59091]
[1777736239624,34.86,78399.94,110.5,0.0297,4e-05,3.59174]
[1777736239725,34.86,78399.94,110.5,0.0297,4e-05,3.59215]
[1777736240194,34.86,78399.94,110.5,0.0297,4e-05,3.59215]
[1777736240296,34.85,78399.77,110.5,0.02969,4e-05,3.59073]
[1777736242639,34.85,78399.89,110.5,0.02969,4e-05,3.59118]
[1777736242713,34.85,78399.89,110.5,0.02969,4e-05,3.59118]
[1777736243513,34.86,78399.89,110.5,0.0297,4e-05,3.592]
[1777736244028,34.86,78399.38,110.5,0.02969,4e-05,3.59053]
[1777736249016,34.86,78397.93,110.5,0.02965,4e-05,3.58643]
[1777736254260,34.87,78395.67,110.5,0.02957,4e-05,3.57763]
[1777736256219,34.87,78395.22,110.5,0.02956,4e-05,3.57639]
[1777736262316,34.88,78394.12,110.5,0.02955,4e-05,3.5758]
[1777736267351,34.89,78393.24,110.5,0.02954,4e-05,3.57473]
[1777736272544,34.89,78393.1,110.5,0.02954,4e-05,3.57465]
[1777736272547,34.89,78393.13,110.5,0.02956,4e-05,3.57648]
[1777736281451,34.87,78393.24,110.5,0.02949,4e-05,3.57003]
[1777736286486,34.86,78388.61,110.5,0.02929,4e-05,3.54932]
[1777736291524,34.85,78388.13,110.5,0.02924,4e-05,3.54399]
[1777736296559,34.84,78390.49,110.5,0.02929,4e-05,3.54904]
[1777736302252,34.84,78390.05,110.5,0.02924,4e-05,3.54456]
[1777736302601,34.83,78390.12,110.5,0.02923,4e-05,3.54339]
[1777736312671,34.84,78389.95,110.5,0.02924,4e-05,3.54418]
[1777736322741,34.86,78390.14,110.5,0.0293,4e-05,3.54961]
[1777736327776,34.86,78398.7,110.5,0.02963,4e-05,3.58335]
[1777736333728,34.87,78398.6,110.5,0.02964,4e-05,3.58463]
[1777736342887,34.88,78405.07,110.5,0.02992,4e-05,3.61306]
[1777736347921,34.89,78406.92,110.5,0.03001,4e-05,3.62171]
[1777736354974,34.89,78406.68,110.5,0.03003,4e-05,3.62331]
[1777736360009,34.9,78406.6,110.5,0.03004,4e-05,3.62478]
[1777736365398,34.9,78406.61,110.5,0.03005,4e-05,3.62588]
[1777736365499,34.9,78406.85,110.5,0.03007,4e-05,3.62782]
[1777736374107,34.88,78405.6,110.5,0.02993,4e-05,3.61308]
[1777736379143,34.87,78406.58,110.5,0.02993,4e-05,3.61263]
[1777736384179,34.86,78405.59,110.5,0.02985,4e-05,3.60492]
[1777736389214,34.85,78405.62,110.5,0.02981,4e-05,3.60105]
[1777736394250,34.84,78405.73,110.5,0.02978,4e-05,3.59753]
[1777736399285,34.83,78405.76,110.5,0.02974,4e-05,3.59374]
[1777736404320,34.82,78405.76,110.5,0.0297,4e-05,3.58989]
[1777736409355,34.81,78405.69,110.5,0.02966,4e-05,3.58583]
[1777736414390,34.8,78405.71,110.5,0.02962,4e-05,3.58214]
[1777736419425,34.79,78405.63,110.5,0.02958,4e-05,3.57813]
[1777736424460,34.78,78405.4,110.5,0.02954,4e-05,3.5736]
[1777736430501,34.77,78404.06,110.5,0.02944,4e-05,3.56359]
[1777736435536,34.76,78397.17,110.5,0.02913,4e-05,3.53151]
[1777736441580,34.75,78396.35,110.5,0.02906,4e-05,3.52456]
[1777736448628,34.73,78397.9,110.5,0.02907,4e-05,3.52564]
[1777736453663,34.73,78397.97,110.5,0.02904,4e-05,3.5226]
[1777736458698,34.72,78396.59,110.5,0.02896,4e-05,3.51428]
[1777736463733,34.71,78397.13,110.5,0.02895,4e-05,3.51301]
[1777736469775,34.7,78397.24,110.5,0.02891,4e-05,3.50955]
[1777736474812,34.69,78397.78,110.5,0.0289,4e-05,3.5083]
[1777736479847,34.68,78397.96,110.5,0.02887,4e-05,3.50577]
[1777736484882,34.67,78398.88,110.5,0.02888,4e-05,3.50595]
[1777736489917,34.66,78402.09,110.5,0.02896,4e-05,3.51451]
[1777736497973,34.65,78403.87,110.5,0.02895,4e-05,3.51244]
[1777736504015,34.64,78403.5,110.5,0.02889,4e-05,3.50726]
[1777736509050,34.63,78403.15,110.5,0.02885,4e-05,3.50286]
[1777736517106,34.62,78403.22,110.5,0.0288,4e-05,3.49819]
[1777736522141,34.61,78403.94,110.5,0.0288,4e-05,3.49778]
[1777736525932,34.6,78402.92,110.5,0.02875,4e-05,3.49226]
[1777736526033,34.6,78402.92,110.5,0.02874,4e-05,3.49166]
[1777736526847,34.6,78402.92,110.5,0.02874,4e-05,3.49166]
[1777736526949,34.6,78402.92,110.5,0.02875,4e-05,3.49226]
[1777736527620,34.6,78402.92,110.5,0.02875,4e-05,3.49226]
[1777736528128,34.6,78402.92,110.5,0.02875,4e-05,3.49226]
[1777736527721,34.6,78402.92,110.5,0.02874,4e-05,3.49166]
[1777736528229,34.6,78402.92,110.5,0.02874,4e-05,3.49166]
[1777736535234,34.59,78402.92,110.5,0.0287,4e-05,3.48752]
[1777736542723,34.59,78403.01,110.5,0.0287,4e-05,3.48726]
[1777736542983,34.59,78403.01,110.5,0.0287,4e-05,3.48726]
[1777736543242,34.58,78403.01,110.5,0.02866,4e-05,3.48319]
[1777736543502,34.58,78403.01,110.5,0.02866,4e-05,3.48319]
[1777736544042,34.58,78403.01,110.5,0.02866,4e-05,3.48319]
[1777736544065,34.58,78403.01,110.5,0.02866,4e-05,3.48319]
[1777736544069,34.58,78403.01,110.5,0.02866,4e-05,3.48319]
[1777736550339,34.57,78403.31,110.5,0.02863,4e-05,3.48027]
[1777736555374,34.56,78403.08,110.5,0.02856,4e-05,3.47326]
[1777736560409,34.55,78403.28,110.5,0.02854,4e-05,3.47121]
[1777736563139,34.55,78403.28,110.5,0.02854,4e-05,3.47121]
[1777736563240,34.55,78403.28,110.5,0.02853,4e-05,3.46955]
[1777736566294,34.54,78403.28,110.5,0.02849,4e-05,3.46584]
[1777736567144,34.54,78403.28,110.5,0.02849,4e-05,3.46584]
[1777736566451,34.54,78403.32,110.5,0.02849,4e-05,3.46599]
[1777736567458,34.54,78403.13,110.5,0.02848,4e-05,3.46475]
[1777736572334,34.52,78403.44,110.5,0.02844,4e-05,3.46097]
[1777736572493,34.52,78403.3,110.5,0.02843,4e-05,3.45924]
[1777736574754,34.52,78403.3,110.5,0.02843,4e-05,3.45924]
[1777736574855,34.51,78403.26,110.5,0.02841,4e-05,3.45751]
[1777736579497,34.5,78403.31,110.5,0.02836,4e-05,3.45285]
[1777736582563,34.5,78404.04,110.5,0.02837,4e-05,3.45327]
[1777736587913,34.49,78409.01,110.5,0.02852,4e-05,3.4693]
[1777736589730,34.49,78412.94,110.5,0.02865,4e-05,3.48257]
[1777736595654,34.47,78427.44,110.5,0.02913,4e-05,3.53101]
[1777736602703,34.46,78429.67,110.5,0.02916,4e-05,3.53467]
[1777736604642,34.46,78429.45,110.5,0.02915,4e-05,3.5332]
[1777736604717,34.46,78429.27,110.5,0.02913,4e-05,3.53188]
[1777736606933,34.45,78429.38,110.5,0.02912,4e-05,3.53093]
[1777736606981,34.45,78430.56,110.5,0.02915,4e-05,3.53394]
[1777736612773,34.44,78431.35,110.5,0.02912,4e-05,3.52952]
[1777736617810,34.43,78435.54,110.5,0.02924,4e-05,3.54165]
[1777736622845,34.42,78433.71,110.5,0.02914,4e-05,3.5315]
[1777736627880,34.41,78434.31,110.5,0.02912,4e-05,3.53038]
[1777736633659,34.41,78434.38,110.5,0.02911,4e-05,3.52931]
[1777736633922,34.4,78434.42,110.5,0.02909,4e-05,3.52682]
[1777736639463,34.4,78434.32,110.5,0.02907,4e-05,3.52509]
[1777736647654,34.37,78434.32,110.5,0.02895,4e-05,3.51305]
[1777736648940,34.35,78434.32,110.5,0.0289,4e-05,3.50776]
[1777736649028,34.35,78434.7,110.5,0.0289,4e-05,3.50785]
[1777736655070,34.34,78436.45,110.5,0.02893,4e-05,3.51061]
[1777736658796,34.33,78438.22,110.5,0.02897,4e-05,3.51524]
[1777736659098,34.33,78438.19,110.5,0.02896,4e-05,3.51449]
[1777736664133,34.31,78437.88,110.5,0.02889,4e-05,3.50675]
[1777736669168,34.3,78437.18,110.5,0.0288,4e-05,3.49766]
[1777736674203,34.28,78437.53,110.5,0.02872,4e-05,3.48914]
[1777736678668,34.27,78438.84,110.5,0.02874,4e-05,3.49141]
[1777736679238,34.26,78439.17,110.5,0.02872,4e-05,3.48879]
[1777736681449,34.26,78439.01,110.5,0.0287,4e-05,3.48703]
[1777736682259,34.26,78439.05,110.5,0.02869,4e-05,3.4859]
[1777736686567,34.24,78439.39,110.5,0.02865,4e-05,3.48209]
[1777736687293,34.24,78439.14,110.5,0.02864,4e-05,3.4806]
[1777736687950,34.24,78439.14,110.5,0.02864,4e-05,3.4806]
[1777736688301,34.24,78436.83,110.5,0.02855,4e-05,3.47154]
[1777736690716,34.23,78435.35,110.5,0.02847,4e-05,3.46363]
[1777736695507,34.22,78434.95,110.5,0.02839,4e-05,3.45605]
[1777736696640,34.22,78434.96,110.5,0.0284,4e-05,3.45675]
[1777736702399,34.23,78433.13,110.5,0.02838,4e-05,3.45404]
[1777736707434,34.24,78433.17,110.5,0.02841,4e-05,3.45751]
[1777736712494,34.25,78432.39,110.5,0.02841,4e-05,3.45795]
[1777736717504,34.25,78432.23,110.5,0.02844,4e-05,3.46063]
[1777736722539,34.26,78431.78,110.5,0.02846,4e-05,3.46221]
[1777736727574,34.27,78432.1,110.5,0.0285,4e-05,3.46658]
[1777736732609,34.28,78431.45,110.5,0.02848,4e-05,3.46403]
[1777736737643,34.29,78431.21,110.5,0.02851,4e-05,3.46637]
[1777736738809,34.29,78431.21,110.5,0.02851,4e-05,3.46637]
[1777736738902,34.29,78431.21,110.5,0.02852,4e-05,3.46766]
[1777736740491,34.29,78431.27,110.5,0.02852,4e-05,3.46788]
[1777736740592,34.29,78431.27,110.5,0.02852,4e-05,3.46733]
[1777736745700,34.3,78431.42,110.5,0.02855,4e-05,3.47112]
[1777736752749,34.31,78424.57,110.5,0.02835,4e-05,3.45058]
[1777736754177,34.31,78424.57,110.5,0.02835,4e-05,3.45058]
[1777736754277,34.32,78419.37,110.5,0.02818,4e-05,3.43296]
[1777736755753,34.32,78419.24,110.5,0.02818,4e-05,3.43249]
[1777736755854,34.31,78419.24,110.5,0.02817,4e-05,3.43155]
[1777736757184,34.31,78419.24,110.5,0.02817,4e-05,3.43155]
[1777736757198,34.31,78419.24,110.5,0.02817,4e-05,3.43155]
[1777736757847,34.32,78418.99,110.5,0.02817,4e-05,3.43135]
[1777736757911,34.32,78412.64,110.5,0.02795,4e-05,3.40904]
[1777736759860,34.32,78410.24,110.5,0.02786,4e-05,3.40037]
[1777736759932,34.31,78409.21,110.5,0.02782,4e-05,3.3958]
[1777736763875,34.32,78408.91,110.5,0.02783,4e-05,3.39702]
[1777736763933,34.32,78408.74,110.5,0.02783,4e-05,3.39717]
[1777736770074,34.32,78409.13,110.5,0.02784,4e-05,3.39773]
[1777736770146,34.32,78417.2,110.5,0.02811,4e-05,3.42523]
[1777736775909,34.33,78417.06,110.5,0.02814,4e-05,3.429]
[1777736781953,34.34,78417.08,110.5,0.02819,4e-05,3.43332]
[1777736786989,34.35,78417.58,110.5,0.02824,4e-05,3.43863]
[1777736793031,34.36,78419.03,110.5,0.0283,4e-05,3.44471]
[1777736798066,34.37,78421.6,110.5,0.02843,4e-05,3.45742]
[1777736803100,34.38,78424.28,110.5,0.02856,4e-05,3.47048]
[1777736808136,34.39,78428.45,110.5,0.02874,4e-05,3.48885]
[1777736813170,34.39,78428.45,110.5,0.02877,4e-05,3.49188]
[1777736819213,34.4,78428.9,110.5,0.02882,4e-05,3.49715]
[1777736824248,34.41,78428.08,110.5,0.02882,4e-05,3.49713]
[1777736829283,34.42,78427.27,110.5,0.02882,4e-05,3.49717]
[1777736834318,34.43,78427.56,110.5,0.02886,4e-05,3.50124]
[1777736839356,34.44,78427.04,110.5,0.02887,4e-05,3.5023]
[1777736842990,34.44,78427.14,110.5,0.02889,4e-05,3.50444]
[1777736843022,34.44,78427.14,110.5,0.02889,4e-05,3.50444]
[1777736844072,34.44,78427.36,110.5,0.02891,4e-05,3.50584]
[1777736844128,34.44,78427.36,110.5,0.02891,4e-05,3.50584]
[1777736853454,34.46,78425.94,110.5,0.02889,4e-05,3.50309]
[1777736858489,34.47,78425.64,110.5,0.0289,4e-05,3.50491]
[1777736863524,34.47,78421.32,110.5,0.02878,4e-05,3.49203]
[1777736868559,34.48,78411.76,110.5,0.02847,4e-05,3.46016]
[1777736873594,34.49,78411.98,110.5,0.02851,4e-05,3.46423]
[1777736878629,34.5,78412.91,110.5,0.02857,4e-05,3.47089]
[1777736883664,34.51,78412.8,110.5,0.0286,4e-05,3.47372]
[1777736889706,34.52,78412.57,110.5,0.02863,4e-05,3.47675]
[1777736894741,34.53,78412.69,110.5,0.02867,4e-05,3.48039]
[1777736900804,34.54,78412.81,110.5,0.02871,4e-05,3.48464]
[1777736905839,34.55,78418.26,110.5,0.02894,4e-05,3.50771]
[1777736910875,34.56,78417.9,110.5,0.02895,4e-05,3.50933]
[1777736916917,34.57,78417.72,110.5,0.02895,4e-05,3.50884]
[1777736921952,34.57,78417.76,110.5,0.02898,4e-05,3.51191]
[1777736926987,34.58,78418.47,110.5,0.02904,4e-05,3.5179]
[1777736932022,34.59,78418.8,110.5,0.02908,4e-05,3.52183]
[1777736932950,34.59,78418.8,110.5,0.02908,4e-05,3.52183]
[1777736933052,34.59,78418.8,110.5,0.02909,4e-05,3.52237]
[1777736938363,34.58,78418.73,110.5,0.02906,4e-05,3.51946]
[1777736944106,34.57,78415.26,110.5,0.02889,4e-05,3.50227]
[1777736949140,34.56,78415.71,110.5,0.02887,4e-05,3.50081]
[1777736954176,34.55,78415.43,110.5,0.02883,4e-05,3.49669]
[1777736960218,34.55,78415.36,110.5,0.0288,4e-05,3.49282]
[1777736965254,34.54,78419.12,110.5,0.0289,4e-05,3.50361]
[1777736972303,34.53,78419.21,110.5,0.02884,4e-05,3.49627]
[1777736977338,34.52,78418.9,110.5,0.02879,4e-05,3.49216]
[1777736983381,34.51,78419.05,110.5,0.02877,4e-05,3.4892]
[1777736989236,34.5,78419.41,110.5,0.02875,4e-05,3.48763]
[1777736994460,34.49,78417.65,110.5,0.02865,4e-05,3.4778]
[1777736999495,34.48,78417.65,110.5,0.02863,4e-05,3.47507]
[1777737004529,34.48,78418.25,110.5,0.02862,4e-05,3.47456]
[1777737009565,34.47,78418.3,110.5,0.0286,4e-05,3.47208]
[1777737012866,34.47,78418.1,110.5,0.02858,4e-05,3.4703]
[1777737013593,34.46,78418.21,110.5,0.02857,4e-05,3.46896]
[1777737027692,34.42,78418.01,110.5,0.02839,4e-05,3.45151]
[1777737033734,34.4,78418.18,110.5,0.0283,4e-05,3.4418]
[1777737037691,34.4,78418.18,110.5,0.0283,4e-05,3.4418]
[1777737045432,34.38,78417.84,110.5,0.02822,4e-05,3.4337]
[1777737051135,34.35,78417.91,110.5,0.02813,4e-05,3.42383]
[1777737056895,34.33,78417.26,110.5,0.02802,4e-05,3.41264]
[1777737061932,34.31,78416.9,110.5,0.02795,4e-05,3.40591]
[1777737067269,34.3,78419.14,110.5,0.028,4e-05,3.41079]
[1777737073008,34.28,78414.74,110.5,0.02776,4e-05,3.38634]
[1777737078043,34.27,78415.7,110.5,0.02774,4e-05,3.38459]
[1777737084086,34.25,78417.69,110.5,0.02775,4e-05,3.3855]
[1777737089121,34.23,78417.89,110.5,0.0277,4e-05,3.38103]
[1777737094157,34.22,78417.54,110.5,0.02761,3e-05,3.37036]
[1777737099192,34.2,78417.69,110.5,0.02756,3e-05,3.3659]
[1777737104227,34.19,78417.4,110.5,0.0275,3e-05,3.35992]
[1777737109605,34.18,78417.23,110.5,0.02747,3e-05,3.35637]
[1777737118325,34.15,78417.58,110.5,0.02738,3e-05,3.34704]
[1777737123359,34.14,78418.17,110.5,0.02735,3e-05,3.34443]
[1777737128395,34.13,78417.89,110.5,0.0273,3e-05,3.33873]
[1777737133430,34.12,78417.41,110.5,0.02723,3e-05,3.33238]
[1777737140479,34.1,78417.62,110.5,0.02718,3e-05,3.32675]
[1777737144029,34.09,78416.78,110.5,0.02712,3e-05,3.32104]
[1777737144137,34.09,78416.78,110.5,0.02712,3e-05,3.32104]
[1777737144177,34.09,78416.78,110.5,0.02712,3e-05,3.32104]
[1777737144188,34.09,78416.78,110.5,0.02712,3e-05,3.32104]
[1777737151556,34.07,78417.03,110.5,0.02704,3e-05,3.31154]
[1777737152944,34.07,78417.03,110.5,0.02704,3e-05,3.31154]
[1777737153557,34.07,78417.03,110.5,0.02704,3e-05,3.31154]
[1777737161626,34.05,78416.94,110.5,0.02696,3e-05,3.3032]
[1777737167670,34.03,78417.79,110.5,0.02693,3e-05,3.30108]
[1777737173712,34.02,78417.52,110.5,0.02688,3e-05,3.29503]
[1777737176997,34.01,78417.42,110.5,0.02685,3e-05,3.29215]
[1777737177740,34.01,78430.53,110.5,0.02729,3e-05,3.33823]
[1777737177987,34.01,78430.53,110.5,0.02729,3e-05,3.33823]
[1777737183782,34.0,78438.51,110.5,0.02752,4e-05,3.36131]
[1777737188818,33.98,78439.1,110.5,0.02749,4e-05,3.35859]
[1777737193856,33.97,78438.44,110.5,0.02742,4e-05,3.35137]
[1777737196138,33.96,78438.32,110.5,0.0274,3e-05,3.34902]
[1777737197135,33.96,78438.15,110.5,0.02738,3e-05,3.34744]
[1777737206947,33.94,78438.35,110.5,0.02729,3e-05,3.33863]
[1777737210639,33.93,78438.33,110.5,0.02728,3e-05,3.33762]
[1777737217018,33.91,78442.92,110.5,0.02733,3e-05,3.34232]
[1777737222053,33.9,78443.69,110.5,0.02732,3e-05,3.34034]
[1777737227088,33.88,78443.33,110.5,0.02726,3e-05,3.3343]
[1777737232123,33.87,78441.81,110.5,0.02716,3e-05,3.32414]
[1777737237158,33.86,78441.49,110.5,0.0271,3e-05,3.31837]
[1777737242192,33.85,78442.22,110.5,0.02708,3e-05,3.31642]
[1777737248234,33.83,78443.45,110.5,0.02707,3e-05,3.31536]
[1777737254277,33.82,78445.49,110.5,0.02709,3e-05,3.31722]
[1777737259312,33.8,78445.96,110.5,0.02705,3e-05,3.31344]
[1777737264347,33.79,78452.41,110.5,0.02723,4e-05,3.33208]
[1777737267163,33.79,78452.18,110.5,0.02721,3e-05,3.33031]
[1777737273410,33.77,78452.25,110.5,0.02712,3e-05,3.31992]
[1777737278445,33.75,78452.65,110.5,0.02709,3e-05,3.31688]
[1777737284486,33.74,78451.95,110.5,0.02701,3e-05,3.30904]
[1777737291540,33.72,78452.1,110.5,0.02696,3e-05,3.30351]
[1777737297583,33.71,78452.22,110.5,0.02691,3e-05,3.29881]
[1777737302617,33.7,78453.43,110.5,0.02691,3e-05,3.29894]
[1777737309666,33.68,78454.53,110.5,0.02689,3e-05,3.29703]
[1777737314704,33.67,78454.42,110.5,0.02685,3e-05,3.29248]
[1777737319740,33.66,78455.76,110.5,0.02686,3e-05,3.29319]
[1777737323768,33.65,78468.49,110.5,0.02727,4e-05,3.33585]
[1777737328803,33.64,78467.02,110.5,0.02717,4e-05,3.32607]
[1777737333838,33.63,78474.9,110.5,0.02738,4e-05,3.34705]
[1777737338873,33.62,78474.97,110.5,0.02734,4e-05,3.34286]
[1777737343908,33.6,78474.75,110.5,0.02729,4e-05,3.33771]
[1777737348943,33.59,78473.06,110.5,0.02719,4e-05,3.32733]
[1777737353978,33.58,78470.75,110.5,0.02707,4e-05,3.31488]
[1777737359013,33.57,78470.4,110.5,0.02702,4e-05,3.30959]
[1777737364051,33.56,78471.09,110.5,0.027,3e-05,3.30811]
[1777737370093,33.55,78471.65,110.5,0.02697,3e-05,3.30539]
[1777737375128,33.54,78475.1,110.5,0.02706,4e-05,3.31392]
[1777737380162,33.53,78476.33,110.5,0.02706,4e-05,3.3144]
[1777737385198,33.51,78474.52,110.5,0.02696,3e-05,3.30393]
[1777737390779,33.51,78471.97,110.5,0.02684,3e-05,3.29169]
[1777737396274,33.49,78472.37,110.5,0.02678,3e-05,3.28474]
[1777737401310,33.48,78476.91,110.5,0.0269,3e-05,3.29752]
[1777737406345,33.47,78478.45,110.5,0.02692,4e-05,3.29936]
[1777737411380,33.46,78476.55,110.5,0.02682,3e-05,3.28874]
[1777737416415,33.45,78474.67,110.5,0.02672,3e-05,3.27829]
[1777737421449,33.44,78477.74,110.5,0.02679,3e-05,3.28577]
[1777737427492,33.43,78478.55,110.5,0.02677,3e-05,3.28359]
[1777737432527,33.42,78478.19,110.5,0.02672,3e-05,3.27867]
[1777737438568,33.41,78478.48,110.5,0.02669,3e-05,3.27543]
[1777737443603,33.4,78477.58,110.5,0.02662,3e-05,3.26865]
[1777737444196,33.4,78477.58,110.5,0.02662,3e-05,3.26865]
[1777737444202,33.4,78477.58,110.5,0.02662,3e-05,3.26865]
[1777737444230,33.4,78477.58,110.5,0.02662,3e-05,3.26865]
[1777737444486,33.4,78477.58,110.5,0.02662,3e-05,3.26865]
[1777737453674,33.38,78476.07,110.5,0.02648,3e-05,3.25308]
[1777737458709,33.37,78480.32,110.5,0.02659,3e-05,3.26504]
[1777737463744,33.36,78482.66,110.5,0.02664,3e-05,3.27005]
[1777737468779,33.35,78481.93,110.5,0.02658,3e-05,3.264]
[1777737473814,33.34,78481.86,110.5,0.02654,3e-05,3.2604]
[1777737481870,33.33,78479.15,110.5,0.0264,3e-05,3.24541]
[1777737486905,33.32,78477.42,110.5,0.02631,3e-05,3.23606]
[1777737491940,33.31,78478.5,110.5,0.02632,3e-05,3.23682]
[1777737496975,33.3,78478.5,110.5,0.02629,3e-05,3.23372]
[1777737504024,33.29,78478.36,110.5,0.02624,3e-05,3.22893]
[1777737513087,33.28,78478.43,110.5,0.02616,3e-05,3.22051]
[1777737525171,33.26,78478.43,110.5,0.0261,3e-05,3.21345]
[1777737531214,33.25,78478.47,110.5,0.02606,3e-05,3.21012]
[1777737538263,33.24,78478.47,110.5,0.02602,3e-05,3.20611]
[1777737544305,33.23,78477.85,110.5,0.02597,3e-05,3.20052]
[1777737551354,33.22,78478.98,110.5,0.02597,3e-05,3.20067]
[1777737556391,33.21,78479.89,110.5,0.02598,3e-05,3.20113]
[1777737563439,33.2,78478.09,110.5,0.02588,3e-05,3.19091]
[1777737572504,33.19,78477.86,110.5,0.0258,3e-05,3.18209]
[1777737577539,33.18,78478.15,110.5,0.02578,3e-05,3.18051]
[1777737583004,33.17,78478.33,110.5,0.02577,3e-05,3.17908]
[1777737584485,33.17,78478.33,110.5,0.02576,3e-05,3.17804]
[1777737584981,33.17,78478.33,110.5,0.02576,3e-05,3.17804]
[1777737593651,33.16,78480.63,110.5,0.02578,3e-05,3.18057]
[1777737598685,33.15,78481.22,110.5,0.02578,3e-05,3.1801]
[1777737603723,33.14,78488.37,110.5,0.026,3e-05,3.20301]
[1777737608758,33.13,78480.24,110.5,0.02569,3e-05,3.17135]
[1777737613793,33.13,78473.18,110.5,0.02543,3e-05,3.14398]
[1777737618829,33.12,78474.1,110.5,0.02544,3e-05,3.14504]
[1777737623864,33.12,78475.15,110.5,0.02546,3e-05,3.14659]
[1777737628902,33.11,78469.14,110.5,0.02523,3e-05,3.12331]
[1777737633937,33.11,78468.15,110.5,0.02516,3e-05,3.11473]
[1777737637885,33.1,78467.62,110.5,0.02513,3e-05,3.11172]
[1777737643000,33.1,78464.86,110.5,0.02502,3e-05,3.09982]
[1777737648036,33.09,78464.78,110.5,0.025,3e-05,3.09771]
[1777737653072,33.09,78461.24,110.5,0.02486,3e-05,3.08356]
[1777737657500,33.08,78461.26,110.5,0.02485,3e-05,3.08226]
[1777737658501,33.08,78462.83,110.5,0.0249,3e-05,3.0874]
[1777737664151,33.08,78473.97,110.5,0.02525,3e-05,3.12414]
[1777737669081,33.07,78475.85,110.5,0.0253,3e-05,3.12953]
[1777737676235,33.06,78474.65,110.5,0.02522,3e-05,3.12164]
[1777737681270,33.06,78474.88,110.5,0.02521,3e-05,3.12049]
[1777737686305,33.05,78473.98,110.5,0.02516,3e-05,3.11541]
[1777737691340,33.05,78473.89,110.5,0.02512,3e-05,3.11005]
[1777737696375,33.04,78474.46,110.5,0.02512,3e-05,3.11023]
[1777737701410,33.04,78475.66,110.5,0.02514,3e-05,3.11261]
[1777737706445,33.03,78476.12,110.5,0.02514,3e-05,3.11238]
[1777737711479,33.03,78476.07,110.5,0.02512,3e-05,3.11038]
[1777737721550,33.02,78476.2,110.5,0.02509,3e-05,3.10726]
[1777737728598,33.01,78476.65,110.5,0.02508,3e-05,3.10643]
[1777737735648,33.0,78476.65,110.5,0.02506,3e-05,3.1041]
[1777737740683,33.0,78478.89,110.5,0.02512,3e-05,3.11035]
[1777737742738,33.0,78479.57,110.5,0.02514,3e-05,3.11242]
[1777737744260,33.0,78479.57,110.5,0.02513,3e-05,3.11175]
[1777737744492,33.0,78479.76,110.5,0.02513,3e-05,3.11208]
[1777737744573,33.0,78479.76,110.5,0.02513,3e-05,3.11208]
[1777737744685,33.0,78479.76,110.5,0.02513,3e-05,3.11208]
[1777737750753,32.99,78484.89,110.5,0.02529,3e-05,3.12803]
[1777737755788,32.98,78488.19,110.5,0.02535,3e-05,3.13466]
[1777737761830,32.98,78486.66,110.5,0.02528,3e-05,3.12656]
[1777737767871,32.97,78486.74,110.5,0.02526,3e-05,3.12456]
[1777737773915,32.96,78486.74,110.5,0.02524,3e-05,3.12225]
[1777737780964,32.96,78490.49,110.5,0.02534,3e-05,3.13284]
[1777737785999,32.95,78491.4,110.5,0.02535,3e-05,3.13399]
[1777737791036,32.95,78491.99,110.5,0.02535,3e-05,3.13403]
[1777737796071,32.94,78491.7,110.5,0.02532,3e-05,3.13095]
[1777737801106,32.93,78493.44,110.5,0.02536,3e-05,3.13507]
[1777737806141,32.93,78491.06,110.5,0.02526,3e-05,3.1246]
[1777737811176,32.92,78490.57,110.5,0.0252,3e-05,3.11772]
[1777737816210,32.92,78490.09,110.5,0.02516,3e-05,3.11409]
[1777737821246,32.91,78486.92,110.5,0.02504,3e-05,3.101]
[1777737826280,32.91,78480.24,110.5,0.0248,3e-05,3.07572]
[1777737831316,32.9,78474.92,110.5,0.02461,3e-05,3.05559]
[1777737836351,32.9,78474.6,110.5,0.02458,3e-05,3.05301]
[1777737841387,32.9,78474.97,110.5,0.02458,3e-05,3.05282]
[1777737847585,32.89,78474.69,110.5,0.02457,3e-05,3.05154]
[1777737850320,32.89,78478.63,110.5,0.02468,3e-05,3.06317]
[1777737855485,32.88,78482.01,110.5,0.02477,3e-05,3.073]
[1777737860520,32.88,78481.31,110.5,0.02473,3e-05,3.06886]
[1777737865560,32.87,78480.43,110.5,0.02468,3e-05,3.06412]
[1777737870596,32.87,78484.41,110.5,0.0248,3e-05,3.07637]
[1777737877135,32.87,78484.29,110.5,0.02476,3e-05,3.07177]
[1777737883258,32.86,78484.16,110.5,0.02473,3e-05,3.06863]
[1777737888722,32.85,78473.67,110.5,0.02437,3e-05,3.02994]
[1777737893757,32.85,78471.94,110.5,0.0243,3e-05,3.02264]
[1777737898792,32.85,78473.36,110.5,0.02433,3e-05,3.02624]
[1777737904836,32.84,78472.61,110.5,0.02429,3e-05,3.02204]
[1777737909872,32.84,78472.59,110.5,0.02428,3e-05,3.02064]
[1777737914908,32.83,78472.66,110.5,0.02427,3e-05,3.01956]
[1777737919943,32.83,78467.85,110.5,0.0241,3e-05,3.00162]
[1777737925985,32.83,78465.01,110.5,0.02399,3e-05,2.99022]
[1777737933033,32.82,78465.99,110.5,0.02398,3e-05,2.98896]
[1777737940082,32.82,78465.49,110.5,0.02395,3e-05,2.98573]
[1777737945118,32.82,78465.24,110.5,0.02393,3e-05,2.9838]
[1777737955188,32.81,78465.23,110.5,0.02391,3e-05,2.98168]
[1777737961230,32.81,78465.42,110.5,0.02391,3e-05,2.98108]
[1777737969422,32.8,78465.34,110.5,0.0239,3e-05,2.98018]
[1777737978182,32.8,78463.29,110.5,0.02382,3e-05,2.97173]
[1777737984392,32.79,78463.29,110.5,0.0238,3e-05,2.96923]
[1777737989428,32.79,78463.32,110.5,0.02379,3e-05,2.96837]
[1777737994463,32.79,78463.32,110.5,0.02375,3e-05,2.96433]
[1777737999498,32.79,78463.39,110.5,0.02375,3e-05,2.96364]
[1777738004533,32.78,78463.96,110.5,0.02376,3e-05,2.96466]
[1777738014603,32.78,78464.86,110.5,0.02377,3e-05,2.96581]
[1777738019641,32.77,78467.35,110.5,0.02384,3e-05,2.97342]
[1777738027696,32.77,78464.81,110.5,0.02374,3e-05,2.96317]
[1777738033738,32.77,78465.12,110.5,0.02374,3e-05,2.96319]
[1777738036140,32.77,78465.12,110.5,0.02374,3e-05,2.96319]
[1777738036241,32.77,78465.12,110.5,0.02374,3e-05,2.96267]
[1777738038851,32.77,78475.87,110.5,0.0241,3e-05,3.00063]
[1777738038908,32.77,78475.87,110.5,0.0241,3e-05,3.00063]
[1777738039785,32.77,78476.95,110.5,0.02413,3e-05,3.00413]
[1777738044589,32.77,78476.76,110.5,0.02412,3e-05,3.00275]
[1777738044656,32.77,78476.76,110.5,0.02412,3e-05,3.00275]
[1777738044722,32.77,78476.76,110.5,0.02412,3e-05,3.00275]
[1777738044905,32.76,78476.76,110.5,0.02411,3e-05,3.00228]
[1777738056899,32.76,78483.64,110.5,0.02429,3e-05,3.02008]
[1777738061934,32.75,78485.11,110.5,0.02432,3e-05,3.02391]
[1777738066969,32.75,78487.81,110.5,0.0244,3e-05,3.032]
[1777738073010,32.75,78487.23,110.5,0.02436,3e-05,3.02841]
[1777738078047,32.74,78490.4,110.5,0.02446,3e-05,3.03817]
[1777738078865,32.74,78490.4,110.5,0.02446,3e-05,3.03817]
[1777738084344,32.74,78490.42,110.5,0.02445,3e-05,3.03719]
[1777738085396,32.74,78490.42,110.5,0.02444,3e-05,3.0364]
[1777738085981,32.74,78496.41,110.5,0.02464,3e-05,3.05709]
[1777738091434,32.73,78502.79,110.5,0.02484,3e-05,3.0783]
[1777738097180,32.73,78503.53,110.5,0.02484,3e-05,3.0785]
[1777738102215,32.72,78510.14,110.5,0.02505,3e-05,3.1004]
[1777738107250,32.72,78518.29,110.5,0.02531,3e-05,3.12772]
[1777738112285,32.71,78518.84,110.5,0.02529,3e-05,3.12475]
[1777738116106,32.71,78519.97,110.5,0.02531,3e-05,3.12776]
[1777738116777,32.71,78539.79,110.5,0.02599,3e-05,3.19874]
[1777738117964,32.71,78542.63,110.5,0.02609,3e-05,3.2086]
[1777738118091,32.71,78542.63,110.5,0.02609,3e-05,3.2086]
[1777738119337,32.71,78522.42,110.5,0.02538,3e-05,3.13482]
[1777738122641,32.7,78509.29,110.5,0.02493,3e-05,3.08718]
[1777738128400,32.7,78498.63,110.5,0.02455,3e-05,3.04809]
[1777738133435,32.7,78499.19,110.5,0.02456,3e-05,3.04892]
[1777738133943,32.7,78499.19,110.5,0.02456,3e-05,3.04892]
[1777738140484,32.69,78508.54,110.5,0.02486,3e-05,3.07985]
[1777738145519,32.69,78507.36,110.5,0.0248,3e-05,3.0742]
[1777738149547,32.68,78520.78,110.5,0.02524,3e-05,3.12048]
[1777738153575,32.68,78545.83,110.5,0.02609,3e-05,3.20911]
[1777738158611,32.67,78543.33,110.5,0.02598,3e-05,3.19751]
[1777738165662,32.66,78544.34,110.5,0.02598,3e-05,3.19776]
[1777738170697,32.66,78543.58,110.5,0.02593,3e-05,3.19258]
[1777738173719,32.65,78531.74,110.5,0.02549,3e-05,3.14532]
[1777738178753,32.65,78528.9,110.5,0.02537,3e-05,3.13321]
[1777738183788,32.64,78524.74,110.5,0.02521,3e-05,3.11654]
[1777738188823,32.64,78523.57,110.5,0.02515,3e-05,3.11065]
[1777738193858,32.63,78517.7,110.5,0.02494,3e-05,3.08823]
[1777738198893,32.63,78517.06,110.5,0.0249,3e-05,3.08445]
[1777738203928,32.63,78518.44,110.5,0.02494,3e-05,3.08785]
[1777738208970,32.62,78523.04,110.5,0.02508,3e-05,3.10254]
[1777738212993,32.62,78535.38,110.5,0.02548,3e-05,3.14523]
[1777738218028,32.61,78535.47,110.5,0.02547,3e-05,3.14355]
[1777738224070,32.61,78534.89,110.5,0.02542,3e-05,3.13915]
[1777738229105,32.6,78535.2,110.5,0.02542,3e-05,3.13838]
[1777738235147,32.59,78534.85,110.5,0.02536,3e-05,3.13173]
[1777738240182,32.59,78534.82,110.5,0.02534,3e-05,3.12983]
[1777738246224,32.58,78534.72,110.5,0.02532,3e-05,3.12736]
[1777738251259,32.58,78535.7,110.5,0.02533,3e-05,3.12914]
[1777738256294,32.57,78535.92,110.5,0.02532,3e-05,3.12821]
[1777738261329,32.57,78536.38,110.5,0.02532,3e-05,3.12813]
[1777738266364,32.56,78536.14,110.5,0.0253,3e-05,3.12523]
[1777738271399,32.56,78535.44,110.5,0.02526,3e-05,3.12107]
[1777738276646,32.56,78534.87,110.5,0.02523,3e-05,3.1187]
[1777738282477,32.55,78535.79,110.5,0.02523,3e-05,3.11885]
[1777738288522,32.55,78534.01,110.5,0.02516,3e-05,3.11057]
[1777738293557,32.54,78533.63,110.5,0.0251,3e-05,3.10451]
[1777738298592,32.54,78533.45,110.5,0.02508,3e-05,3.10238]
[1777738303627,32.53,78534.45,110.5,0.0251,3e-05,3.10447]
[1777738308662,32.53,78533.49,110.5,0.02506,3e-05,3.09958]
[1777738313696,32.53,78525.14,110.5,0.02476,3e-05,3.06864]
[1777738320746,32.52,78524.91,110.5,0.02474,3e-05,3.06623]
[1777738323738,32.52,78525.18,110.5,0.02474,3e-05,3.06673]
[1777738329809,32.52,78527.71,110.5,0.02481,3e-05,3.07411]
[1777738334846,32.51,78527.82,110.5,0.0248,3e-05,3.0733]
[1777738339881,32.51,78523.69,110.5,0.02466,3e-05,3.05759]
[1777738344663,32.51,78523.73,110.5,0.02465,3e-05,3.0569]
[1777738344919,32.51,78523.73,110.5,0.02465,3e-05,3.0569]
[1777738345123,32.51,78523.79,110.5,0.02465,3e-05,3.05691]
[1777738345320,32.51,78523.79,110.5,0.02465,3e-05,3.05691]
[1777738350960,32.5,78523.76,110.5,0.02464,3e-05,3.05557]
[1777738355995,32.5,78529.66,110.5,0.0248,3e-05,3.07227]
[1777738361030,32.5,78530.2,110.5,0.02481,3e-05,3.07302]
[1777738366065,32.49,78531.33,110.5,0.02483,3e-05,3.07587]
[1777738372107,32.49,78531.73,110.5,0.02483,3e-05,3.0759]
[1777738377142,32.49,78531.69,110.5,0.02482,3e-05,3.07465]
[1777738382177,32.48,78535.6,110.5,0.02494,3e-05,3.08744]
[1777738388219,32.48,78541.2,110.5,0.02512,3e-05,3.10588]
[1777738393255,32.48,78538.61,110.5,0.02502,3e-05,3.09539]
[1777738398290,32.47,78534.96,110.5,0.02488,3e-05,3.08125]
[1777738403324,32.47,78534.73,110.5,0.02487,3e-05,3.07941]
[1777738409366,32.47,78533.88,110.5,0.02483,3e-05,3.0752]
[1777738415409,32.46,78534.53,110.5,0.02481,3e-05,3.07321]
[1777738420444,32.46,78534.56,110.5,0.02481,3e-05,3.07237]
[1777738425479,32.46,78535.83,110.5,0.02484,3e-05,3.07592]
[1777738430513,32.46,78535.69,110.5,0.02482,3e-05,3.07429]
[1777738434818,32.46,78541.63,110.5,0.02502,3e-05,3.09482]
[1777738440584,32.45,78538.46,110.5,0.0249,3e-05,3.08208]
[1777738445619,32.45,78540.37,110.5,0.02495,3e-05,3.0879]
[1777738450654,32.45,78539.89,110.5,0.02493,3e-05,3.08517]
[1777738456697,32.44,78539.86,110.5,0.02491,3e-05,3.08388]
[1777738466766,32.44,78539.7,110.5,0.02489,3e-05,3.08138]
[1777738471801,32.43,78539.74,110.5,0.02486,3e-05,3.07741]
[1777738480866,32.43,78539.44,110.5,0.02483,3e-05,3.07469]
[1777738485900,32.43,78539.21,110.5,0.02482,3e-05,3.07298]
[1777738491958,32.42,78539.13,110.5,0.0248,3e-05,3.07164]
[1777738498000,32.42,78539.06,110.5,0.02479,3e-05,3.07034]
[1777738507065,32.42,78539.58,110.5,0.02479,3e-05,3.07062]
[1777738518143,32.41,78539.3,110.5,0.02477,3e-05,3.06776]
[1777738524185,32.41,78533.68,110.5,0.02457,3e-05,3.04687]
[1777738529220,32.41,78532.73,110.5,0.02453,3e-05,3.04286]
[1777738534256,32.41,78532.24,110.5,0.02448,3e-05,3.03735]
[1777738539291,32.4,78532.29,110.5,0.02448,3e-05,3.0369]
[1777738551374,32.4,78532.27,110.5,0.02446,3e-05,3.03529]
[1777738553412,32.4,78523.58,110.5,0.02417,3e-05,3.00464]
[1777738559431,32.4,78520.83,110.5,0.02408,3e-05,2.9946]
[1777738567487,32.4,78526.2,110.5,0.02425,3e-05,3.01299]
[1777738575543,32.4,78527.2,110.5,0.02428,3e-05,3.01571]
[1777738580578,32.39,78527.06,110.5,0.02427,3e-05,3.0147]
[1777738586620,32.39,78526.97,110.5,0.02426,3e-05,3.01378]
[1777738592662,32.39,78525.84,110.5,0.02419,3e-05,3.00612]
[1777738598703,32.39,78525.92,110.5,0.02419,3e-05,3.0058]
[1777738605754,32.39,78528.36,110.5,0.02426,3e-05,3.01369]
[1777738616831,32.39,78526.25,110.5,0.02418,3e-05,3.00539]
[1777738626901,32.38,78525.94,110.5,0.02417,3e-05,3.00352]
[1777738631936,32.38,78525.41,110.5,0.02414,3e-05,3.00128]
[1777738637978,32.38,78525.38,110.5,0.02414,3e-05,3.00074]
[1777738644626,32.38,78524.47,110.5,0.02411,3e-05,2.99727]
[1777738645151,32.38,78524.47,110.5,0.02411,3e-05,2.99727]
[1777738645342,32.38,78524.47,110.5,0.02411,3e-05,2.99727]
[1777738645388,32.38,78524.47,110.5,0.02411,3e-05,2.99727]
[1777738645421,32.38,78524.29,110.5,0.0241,3e-05,2.99644]
[1777738651069,32.38,78525.47,110.5,0.02411,3e-05,2.99705]
[1777738657111,32.38,78527.68,110.5,0.02418,3e-05,3.00438]
[1777738662145,32.38,78527.43,110.5,0.02417,3e-05,3.0031]
[1777738667379,32.38,78527.43,110.5,0.02417,3e-05,3.00294]
[1777738668188,32.38,78551.01,110.5,0.02496,3e-05,3.08605]
[1777738673874,32.37,78546.87,110.5,0.02481,3e-05,3.07046]
[1777738679265,32.37,78547.21,110.5,0.02481,3e-05,3.07042]
[1777738680425,32.37,78547.21,110.5,0.02481,3e-05,3.07042]
[1777738680517,32.37,78547.17,110.5,0.0248,3e-05,3.0701]
[1777738684894,32.37,78552.35,110.5,0.02497,3e-05,3.08781]
[1777738688328,32.36,78575.75,110.5,0.02577,4e-05,3.17141]
[1777738691434,32.36,78576.93,110.5,0.02581,4e-05,3.17496]
[1777738699757,32.36,78571.94,110.5,0.02561,3e-05,3.1541]
[1777738701816,32.35,78571.79,110.5,0.02559,3e-05,3.15255]
[1777738707466,32.35,78571.51,110.5,0.02556,3e-05,3.14953]
[1777738712501,32.34,78568.01,110.5,0.0254,3e-05,3.13203]
[1777738716997,32.34,78568.27,110.5,0.0254,3e-05,3.13205]
[1777738722571,32.33,78567.72,110.5,0.02536,3e-05,3.12793]
[1777738727606,32.33,78562.92,110.5,0.02518,3e-05,3.10914]
[1777738732641,32.33,78563.35,110.5,0.02518,3e-05,3.10929]
[1777738739689,32.32,78563.37,110.5,0.02516,3e-05,3.10741]
[1777738745732,32.32,78563.05,110.5,0.02514,3e-05,3.10457]
[1777738750766,32.31,78558.65,110.5,0.02497,3e-05,3.08744]
[1777738755802,32.31,78556.95,110.5,0.0249,3e-05,3.0801]
[1777738760837,32.31,78556.91,110.5,0.02489,3e-05,3.07877]
[1777738766879,32.3,78556.58,110.5,0.02486,3e-05,3.07591]
[1777738776949,32.3,78556.04,110.5,0.0248,3e-05,3.06866]
[1777738781984,32.29,78554.46,110.5,0.02474,3e-05,3.06204]
[1777738787020,32.29,78553.34,110.5,0.02469,3e-05,3.05708]
[1777738792054,32.29,78549.64,110.5,0.02455,3e-05,3.043]
[1777738797090,32.29,78542.98,110.5,0.02432,3e-05,3.01867]
[1777738803131,32.28,78542.05,110.5,0.02428,3e-05,3.01458]
[1777738809174,32.28,78541.72,110.5,0.02427,3e-05,3.01264]
[1777738814213,32.28,78549.68,110.5,0.02453,3e-05,3.04017]
[1777738819247,32.28,78549.34,110.5,0.02451,3e-05,3.03815]
[1777738824283,32.28,78549.2,110.5,0.0245,3e-05,3.03688]
[1777738830325,32.27,78550.23,110.5,0.02452,3e-05,3.03962]
[1777738835360,32.27,78556.16,110.5,0.02469,3e-05,3.05668]
[1777738840395,32.27,78559.53,110.5,0.0248,3e-05,3.06776]
[1777738845430,32.27,78560.66,110.5,0.02482,3e-05,3.07082]
[1777738850465,32.26,78569.37,110.5,0.02511,3e-05,3.10107]
[1777738855500,32.26,78575.45,110.5,0.02531,3e-05,3.12168]
[1777738860535,32.26,78580.76,110.5,0.02548,3e-05,3.13949]
[1777738865572,32.25,78579.28,110.5,0.02541,3e-05,3.13267]
[1777738870607,32.25,78574.88,110.5,0.02525,3e-05,3.11537]
[1777738875642,32.25,78572.66,110.5,0.02516,3e-05,3.10616]
[1777738880678,32.24,78564.87,110.5,0.02488,3e-05,3.07702]
[1777738886720,32.24,78554.99,110.5,0.02454,3e-05,3.04095]
[1777738893769,32.24,78553.37,110.5,0.02445,3e-05,3.03135]
[1777738898805,32.24,78557.25,110.5,0.02458,3e-05,3.04465]
[1777738906859,32.23,78567.57,110.5,0.02492,3e-05,3.08043]
[1777738911894,32.23,78571.68,110.5,0.02505,3e-05,3.09433]
[1777738914133,32.23,78571.74,110.5,0.02505,3e-05,3.09435]
[1777738914340,32.23,78571.74,110.5,0.02505,3e-05,3.09435]
[1777738923979,32.23,78571.37,110.5,0.02502,3e-05,3.09079]
[1777738929013,32.22,78576.72,110.5,0.02519,3e-05,3.10887]
[1777738934049,32.22,78580.39,110.5,0.02531,3e-05,3.12085]
[1777738940092,32.21,78575.08,110.5,0.02511,3e-05,3.10019]
[1777738945422,32.21,78574.0,110.5,0.02506,3e-05,3.09546]
[1777738945424,32.21,78574.0,110.5,0.02506,3e-05,3.09546]
[1777738945447,32.21,78574.0,110.5,0.02506,3e-05,3.09546]
[1777738945470,32.21,78574.0,110.5,0.02506,3e-05,3.09546]
[1777738945956,32.21,78573.85,110.5,0.02506,3e-05,3.09472]
[1777738951168,32.21,78573.66,110.5,0.02501,3e-05,3.08964]
[1777738956439,32.21,78572.71,110.5,0.02498,3e-05,3.08563]
[1777738959259,32.21,78552.57,110.5,0.02428,3e-05,3.01315]
[1777738964294,32.2,78555.43,110.5,0.02438,3e-05,3.02286]
[1777738969328,32.2,78552.84,110.5,0.02429,3e-05,3.0132]
[1777738974364,32.2,78553.41,110.5,0.0243,3e-05,3.01474]
[1777738980406,32.2,78553.72,110.5,0.0243,3e-05,3.01522]
[1777738988462,32.2,78553.87,110.5,0.0243,3e-05,3.01487]
[1777738994504,32.2,78561.32,110.5,0.02455,3e-05,3.04058]
[1777738994869,32.2,78561.32,110.5,0.02455,3e-05,3.04058]
[1777738996398,32.2,78561.65,110.5,0.02455,3e-05,3.0416]
[1777739001553,32.19,78563.02,110.5,0.02459,3e-05,3.04548]
[1777739006588,32.19,78555.97,110.5,0.02435,3e-05,3.0197]
[1777739013637,32.19,78551.58,110.5,0.02417,3e-05,3.00035]
[1777739021661,32.19,78551.77,110.5,0.02417,3e-05,3.00092]
[1777739029426,32.19,78551.81,110.5,0.02417,3e-05,3.0002]
[1777739034785,32.18,78551.49,110.5,0.02415,3e-05,2.99797]
[1777739040827,32.18,78548.78,110.5,0.02405,3e-05,2.98783]
[1777739045861,32.18,78549.66,110.5,0.02407,3e-05,2.99046]
[1777739048771,32.18,78549.66,110.5,0.02407,3e-05,2.99046]
[1777739050869,32.18,78549.66,110.5,0.02407,3e-05,2.9901]
[1777739056939,32.18,78549.24,110.5,0.02405,3e-05,2.98804]
[1777739061974,32.18,78541.02,110.5,0.02378,3e-05,2.95889]
[1777739067009,32.18,78540.46,110.5,0.02376,3e-05,2.9568]
[1777739072044,32.18,78539.98,110.5,0.02372,3e-05,2.9519]
[1777739080100,32.18,78539.56,110.5,0.0237,3e-05,2.95026]
[1777739085136,32.17,78537.7,110.5,0.02364,3e-05,2.94367]
[1777739091177,32.17,78528.75,110.5,0.02334,3e-05,2.9126]
[1777739097219,32.17,78530.11,110.5,0.02339,3e-05,2.91743]
[1777739102255,32.18,78529.87,110.5,0.02338,3e-05,2.91672]
[1777739107290,32.18,78528.62,110.5,0.02334,3e-05,2.91252]
[1777739112324,32.18,78520.79,110.5,0.02309,3e-05,2.88584]
[1777739117360,32.18,78521.75,110.5,0.02313,3e-05,2.88943]
[1777739127430,32.18,78522.34,110.5,0.02315,3e-05,2.89184]
[1777739132465,32.18,78521.92,110.5,0.02311,3e-05,2.88756]
[1777739138506,32.18,78521.58,110.5,0.02311,3e-05,2.88663]
[1777739143545,32.18,78520.84,110.5,0.02308,3e-05,2.8843]
[1777739148580,32.18,78518.76,110.5,0.02302,3e-05,2.87739]
[1777739153893,32.18,78514.27,110.5,0.02288,3e-05,2.86228]
[1777739163684,32.18,78506.9,110.5,0.02265,3e-05,2.83817]
[1777739168720,32.19,78500.11,110.5,0.02244,3e-05,2.81597]
[1777739173755,32.19,78499.54,110.5,0.02243,3e-05,2.81481]
[1777739178790,32.19,78500.34,110.5,0.02246,3e-05,2.81825]
[1777739184840,32.19,78501.4,110.5,0.02251,3e-05,2.82265]
[1777739189873,32.19,78510.38,110.5,0.02279,3e-05,2.85352]
[1777739194909,32.19,78505.05,110.5,0.02261,3e-05,2.83302]
[1777739199944,32.2,78504.94,110.5,0.02261,3e-05,2.83328]
[1777739204979,32.2,78505.0,110.5,0.02262,3e-05,2.83414]
[1777739210014,32.2,78506.92,110.5,0.02269,3e-05,2.84125]
[1777739215050,32.2,78505.96,110.5,0.02266,3e-05,2.83861]
[1777739222099,32.2,78507.57,110.5,0.02272,3e-05,2.84494]
[1777739228141,32.21,78513.84,110.5,0.02293,3e-05,2.8668]
[1777739231162,32.21,78526.1,110.5,0.02332,3e-05,2.90897]
[1777739236197,32.21,78523.48,110.5,0.02324,3e-05,2.90006]
[1777739241236,32.21,78520.92,110.5,0.02316,3e-05,2.89149]
[1777739245474,32.21,78522.66,110.5,0.02322,3e-05,2.89764]
[1777739245564,32.21,78522.66,110.5,0.02322,3e-05,2.89764]
[1777739245985,32.21,78522.66,110.5,0.02322,3e-05,2.89764]
[1777739246010,32.21,78522.72,110.5,0.02322,3e-05,2.89796]
[1777739251304,32.21,78521.13,110.5,0.02315,3e-05,2.88974]
[1777739256339,32.21,78525.9,110.5,0.0233,3e-05,2.90643]
[1777739261374,32.21,78531.34,110.5,0.02348,3e-05,2.92541]
[1777739266409,32.21,78533.4,110.5,0.02355,3e-05,2.93264]
[1777739271444,32.21,78533.69,110.5,0.02356,3e-05,2.93369]
[1777739276480,32.21,78533.33,110.5,0.02355,3e-05,2.93252]
[1777739284395,32.21,78533.26,110.5,0.02355,3e-05,2.93236]
[1777739292592,32.21,78533.15,110.5,0.02355,3e-05,2.93228]
[1777739300558,32.21,78533.15,110.5,0.02355,3e-05,2.93228]
[1777739306690,32.21,78533.08,110.5,0.02355,3e-05,2.93249]
[1777739313739,32.21,78533.33,110.5,0.02354,3e-05,2.93054]
[1777739317123,32.21,78533.23,110.5,0.02353,3e-05,2.93028]
[1777739322125,32.22,78533.05,110.5,0.02353,3e-05,2.92992]
[1777739328844,32.22,78531.55,110.5,0.02349,3e-05,2.92509]
[1777739333879,32.22,78525.13,110.5,0.02328,3e-05,2.90329]
[1777739336028,32.22,78525.16,110.5,0.02328,3e-05,2.90348]
[1777739337025,32.22,78525.23,110.5,0.02329,3e-05,2.90381]
[1777739337576,32.22,78525.23,110.5,0.02329,3e-05,2.90381]
[1777739339025,32.22,78525.2,110.5,0.02329,3e-05,2.90389]
[1777739339438,32.22,78525.2,110.5,0.02329,3e-05,2.90398]
[1777739341028,32.22,78525.2,110.5,0.02329,3e-05,2.90407]
[1777739341289,32.22,78525.2,110.5,0.02329,3e-05,2.90407]
[1777739346721,32.22,78525.23,110.5,0.02329,3e-05,2.90453]
[1777739354020,32.22,78524.7,110.5,0.02328,3e-05,2.90358]
[1777739359055,32.22,78522.92,110.5,0.02323,3e-05,2.89792]
[1777739365099,32.23,78518.42,110.5,0.02309,3e-05,2.88314]
[1777739370135,32.23,78517.5,110.5,0.02307,3e-05,2.8806]
[1777739375170,32.23,78512.5,110.5,0.02289,3e-05,2.86115]
[1777739381212,32.23,78510.53,110.5,0.02283,3e-05,2.85534]
[1777739386247,32.23,78508.72,110.5,0.02278,3e-05,2.84994]
[1777739391282,32.24,78506.29,110.5,0.02271,3e-05,2.84248]
[1777739396317,32.24,78503.87,110.5,0.02265,3e-05,2.83507]
[1777739401352,32.24,78503.3,110.5,0.02263,3e-05,2.83393]
[1777739406387,32.24,78498.65,110.5,0.0225,3e-05,2.81905]
[1777739411422,32.24,78497.79,110.5,0.02248,3e-05,2.81702]
[1777739416457,32.25,78497.85,110.5,0.02249,3e-05,2.81805]
[1777739421492,32.25,78497.34,110.5,0.02248,3e-05,2.81714]
[1777739426527,32.25,78494.83,110.5,0.02241,3e-05,2.8097]
[1777739431562,32.25,78491.14,110.5,0.02228,3e-05,2.79525]
[1777739437604,32.26,78489.26,110.5,0.02223,3e-05,2.7901]
[1777739443646,32.26,78488.87,110.5,0.02223,3e-05,2.7899]
[1777739448681,32.26,78489.52,110.5,0.02226,3e-05,2.79294]
[1777739453717,32.27,78488.86,110.5,0.02224,3e-05,2.79158]
[1777739458752,32.27,78481.8,110.5,0.02203,3e-05,2.76902]
[1777739463786,32.27,78483.85,110.5,0.02211,3e-05,2.77677]
[1777739468822,32.27,78484.84,110.5,0.02215,3e-05,2.78093]
[1777739473857,32.28,78484.76,110.5,0.02215,3e-05,2.78151]
[1777739483926,32.28,78484.76,110.5,0.02217,3e-05,2.78315]
[1777739489970,32.28,78484.8,110.5,0.02218,3e-05,2.78423]
[1777739495007,32.28,78484.76,110.5,0.02216,3e-05,2.78188]
[1777739500040,32.29,78483.91,110.5,0.02214,3e-05,2.77983]
[1777739505075,32.29,78481.84,110.5,0.02208,3e-05,2.77376]
[1777739510110,32.29,78473.18,110.5,0.02183,3e-05,2.74606]
[1777739515146,32.3,78476.91,110.5,0.02195,3e-05,2.75943]
[1777739520181,32.3,78478.28,110.5,0.022,3e-05,2.76495]
[1777739525216,32.3,78477.68,110.5,0.02199,3e-05,2.764]
[1777739530252,32.3,78478.75,110.5,0.02204,3e-05,2.7686]
[1777739535287,32.31,78479.35,110.5,0.02206,3e-05,2.77162]
[1777739541330,32.31,78480.18,110.5,0.0221,3e-05,2.77562]
[1777739545586,32.31,78480.28,110.5,0.02211,3e-05,2.77679]
[1777739545621,32.31,78480.28,110.5,0.02211,3e-05,2.77679]
[1777739546028,32.31,78480.28,110.5,0.02211,3e-05,2.77679]
[1777739546104,32.31,78480.28,110.5,0.02211,3e-05,2.77679]
[1777739552407,32.32,78480.03,110.5,0.0221,3e-05,2.77445]
[1777739562477,32.32,78479.78,110.5,0.02211,3e-05,2.77583]
[1777739568077,32.33,78479.46,110.5,0.02211,3e-05,2.77588]
[1777739574561,32.33,78478.57,110.5,0.0221,3e-05,2.77451]
[1777739581610,32.34,78478.3,110.5,0.0221,3e-05,2.77521]
[1777739586645,32.34,78477.44,110.5,0.02209,3e-05,2.77351]
[1777739591680,32.34,78482.53,110.5,0.02226,3e-05,2.79155]
[1777739599736,32.35,78482.71,110.5,0.02228,3e-05,2.79402]
[1777739604771,32.35,78482.52,110.5,0.02228,3e-05,2.79443]
[1777739610812,32.35,78482.52,110.5,0.0223,3e-05,2.79567]
[1777739616855,32.36,78482.45,110.5,0.02228,3e-05,2.7937]
[1777739621890,32.36,78479.08,110.5,0.02219,3e-05,2.78356]
[1777739629945,32.37,78477.07,110.5,0.02214,3e-05,2.77877]
[1777739635987,32.37,78476.91,110.5,0.02215,3e-05,2.77964]
[1777739641024,32.37,78477.27,110.5,0.02217,3e-05,2.782]
[1777739646060,32.38,78471.77,110.5,0.02202,3e-05,2.76496]
[1777739651095,32.38,78471.97,110.5,0.02203,3e-05,2.76688]
[1777739657138,32.38,78471.44,110.5,0.02203,3e-05,2.76659]
[1777739662173,32.39,78470.93,110.5,0.02203,3e-05,2.76611]
[1777739667208,32.39,78470.53,110.5,0.02203,3e-05,2.76598]
[1777739673251,32.39,78470.46,110.5,0.02201,3e-05,2.76418]
[1777739679293,32.4,78465.96,110.5,0.02189,3e-05,2.75081]
[1777739684328,32.4,78462.41,110.5,0.02179,3e-05,2.74046]
[1777739689363,32.41,78460.88,110.5,0.02176,3e-05,2.7368]
[1777739694397,32.41,78460.66,110.5,0.02176,3e-05,2.73739]
[1777739699433,32.41,78460.2,110.5,0.02176,3e-05,2.73717]
[1777739704469,32.42,78465.78,110.5,0.02194,3e-05,2.75666]
[1777739711518,32.42,78465.46,110.5,0.02195,3e-05,2.75714]
[1777739716553,32.43,78466.08,110.5,0.02198,3e-05,2.76026]
[1777739721588,32.43,78466.18,110.5,0.02199,3e-05,2.76164]
[1777739726623,32.43,78468.0,110.5,0.02206,3e-05,2.76865]
[1777739731658,32.43,78467.93,110.5,0.02204,3e-05,2.76642]
[1777739736692,32.44,78468.05,110.5,0.02205,3e-05,2.76782]
[1777739741728,32.44,78467.95,110.5,0.02206,3e-05,2.7685]
[1777739748777,32.44,78467.96,110.5,0.02207,3e-05,2.76992]
[1777739755826,32.45,78469.91,110.5,0.02215,3e-05,2.7777]
[1777739760861,32.45,78469.8,110.5,0.02215,3e-05,2.77823]
[1777739765896,32.45,78469.67,110.5,0.02216,3e-05,2.77893]
[1777739771937,32.46,78469.7,110.5,0.02217,3e-05,2.78015]
[1777739776973,32.46,78469.09,110.5,0.02216,3e-05,2.77907]
[1777739782008,32.46,78468.87,110.5,0.02216,3e-05,2.7793]
[1777739787042,32.46,78468.87,110.5,0.02217,3e-05,2.78025]
[1777739793085,32.47,78468.94,110.5,0.02216,3e-05,2.77861]
[1777739798119,32.47,78468.77,110.5,0.02217,3e-05,2.779]
[1777739803156,32.47,78465.45,110.5,0.02207,3e-05,2.769]
[1777739810205,32.48,78465.05,110.5,0.02207,3e-05,2.76911]
[1777739815240,32.48,78465.4,110.5,0.02209,3e-05,2.77125]
[1777739822290,32.48,78465.74,110.5,0.02212,3e-05,2.77373]
[1777739827325,32.49,78465.86,110.5,0.02213,3e-05,2.77506]
[1777739834373,32.49,78465.69,110.5,0.02214,3e-05,2.77578]
[1777739840415,32.49,78465.66,110.5,0.02215,3e-05,2.77675]
[1777739845644,32.5,78465.66,110.5,0.02215,3e-05,2.77764]
[1777739845671,32.5,78465.66,110.5,0.02215,3e-05,2.77764]
[1777739846110,32.5,78465.66,110.5,0.02215,3e-05,2.77764]
[1777739846624,32.5,78465.74,110.5,0.02216,3e-05,2.77808]
[1777739854515,32.5,78470.64,110.5,0.0223,3e-05,2.79268]
[1777739859550,32.5,78475.85,110.5,0.02247,3e-05,2.81064]
[1777739864585,32.5,78478.51,110.5,0.02256,3e-05,2.82011]
[1777739869620,32.51,78478.41,110.5,0.02256,3e-05,2.82035]
[1777739874655,32.51,78478.25,110.5,0.02256,3e-05,2.82042]
[1777739879692,32.51,78478.22,110.5,0.02257,3e-05,2.82095]
[1777739884727,32.51,78478.51,110.5,0.02258,3e-05,2.82255]
[1777739889762,32.51,78479.82,110.5,0.02263,3e-05,2.82756]
[1777739894797,32.51,78480.61,110.5,0.02266,3e-05,2.83081]
[1777739900838,32.52,78480.69,110.5,0.02267,3e-05,2.83177]
[1777739905875,32.52,78483.51,110.5,0.02276,3e-05,2.84177]
[1777739910908,32.52,78482.61,110.5,0.02274,3e-05,2.83922]
[1777739925007,32.52,78482.54,110.5,0.02273,3e-05,2.83739]
[1777739936085,32.53,78476.18,110.5,0.02254,3e-05,2.81732]
[1777739942126,32.53,78476.35,110.5,0.02255,3e-05,2.81867]
[1777739947162,32.53,78476.32,110.5,0.02256,3e-05,2.81922]
[1777739952197,32.53,78476.42,110.5,0.02256,3e-05,2.82019]
[1777739957232,32.53,78475.88,110.5,0.02255,3e-05,2.81903]
[1777739962267,32.54,78476.43,110.5,0.02258,3e-05,2.82149]
[1777739967301,32.54,78476.24,110.5,0.02258,3e-05,2.82147]
[1777739972337,32.54,78476.2,110.5,0.02256,3e-05,2.81893]
[1777739977372,32.54,78475.42,110.5,0.02254,3e-05,2.81696]
[1777739982407,32.54,78470.95,110.5,0.02241,3e-05,2.80279]
[1777739987443,32.55,78468.95,110.5,0.02235,3e-05,2.7969]
[1777739993485,32.55,78468.71,110.5,0.02235,3e-05,2.79701]
[1777739998520,32.55,78468.51,110.5,0.02235,3e-05,2.7971]
[1777740003555,32.55,78462.4,110.5,0.02217,3e-05,2.77762]
[1777740009597,32.56,78457.61,110.5,0.02203,3e-05,2.76298]
[1777740015639,32.56,78457.51,110.5,0.02204,3e-05,2.7638]
[1777740020674,32.56,78457.21,110.5,0.02204,3e-05,2.76374]
[1777740025708,32.56,78457.35,110.5,0.02205,3e-05,2.7651]
[1777740030745,32.57,78458.16,110.5,0.02209,3e-05,2.76863]
[1777740035780,32.57,78460.99,110.5,0.02216,3e-05,2.77577]
[1777740042831,32.57,78460.92,110.5,0.02217,3e-05,2.77663]
[1777740047867,32.57,78463.52,110.5,0.02226,3e-05,2.78593]
[1777740052902,32.58,78462.68,110.5,0.02224,3e-05,2.78386]
[1777740060958,32.58,78462.29,110.5,0.02223,3e-05,2.78373]
[1777740065993,32.58,78467.67,110.5,0.02241,3e-05,2.80223]
[1777740072035,32.58,78468.31,110.5,0.02243,3e-05,2.80504]
[1777740077131,32.58,78468.31,110.5,0.02244,3e-05,2.8055]
[1777740077131,32.58,78468.31,110.5,0.02244,3e-05,2.8055]
[1777740077350,32.58,78468.31,110.5,0.02244,3e-05,2.8055]
[1777740077361,32.58,78468.31,110.5,0.02244,3e-05,2.8055]
[1777740082437,32.59,78468.38,110.5,0.02245,3e-05,2.80632]
[1777740083908,32.59,78468.38,110.5,0.02245,3e-05,2.80656]
[1777740083978,32.59,78468.38,110.5,0.02245,3e-05,2.80656]
[1777740090160,32.59,78475.75,110.5,0.02269,3e-05,2.8318]
[1777740095196,32.59,78475.6,110.5,0.02266,3e-05,2.82869]
[1777740100231,32.59,78475.56,110.5,0.02267,3e-05,2.8291]
[1777740105266,32.59,78475.47,110.5,0.02267,3e-05,2.82925]
[1777740110302,32.59,78482.96,110.5,0.02291,3e-05,2.85479]
[1777740115337,32.59,78483.38,110.5,0.02292,3e-05,2.85644]
[1777740120372,32.6,78483.93,110.5,0.02294,3e-05,2.85854]
[1777740129435,32.6,78483.39,110.5,0.02293,3e-05,2.85722]
[1777740135477,32.6,78485.13,110.5,0.02299,3e-05,2.86343]
[1777740140511,32.6,78482.86,110.5,0.02292,3e-05,2.85614]
[1777740145547,32.6,78482.95,110.5,0.02293,3e-05,2.85681]
[1777740150581,32.6,78483.88,110.5,0.02296,3e-05,2.86029]
[1777740159241,32.6,78483.93,110.5,0.02294,3e-05,2.85771]
[1777740164679,32.6,78483.93,110.5,0.02295,3e-05,2.85847]
[1777740171730,32.61,78483.68,110.5,0.02295,3e-05,2.85819]
[1777740176764,32.61,78481.94,110.5,0.0229,3e-05,2.85278]
[1777740181801,32.61,78481.98,110.5,0.0229,3e-05,2.85337]
[1777740186836,32.61,78481.96,110.5,0.0229,3e-05,2.85373]
[1777740191871,32.61,78482.25,110.5,0.02292,3e-05,2.85513]
[1777740197912,32.61,78482.08,110.5,0.02292,3e-05,2.85504]
[1777740203956,32.61,78481.51,110.5,0.0229,3e-05,2.8536]
[1777740214028,32.62,78473.66,110.5,0.02264,3e-05,2.82503]
[1777740217049,32.62,78460.58,110.5,0.02224,3e-05,2.78208]
[1777740222083,32.62,78457.95,110.5,0.02216,3e-05,2.77438]
[1777740227118,32.62,78454.62,110.5,0.02207,3e-05,2.76439]
[1777740232154,32.62,78454.48,110.5,0.02208,3e-05,2.76487]
[1777740237189,32.63,78454.33,110.5,0.02208,3e-05,2.76526]
[1777740242861,32.63,78454.18,110.5,0.02208,3e-05,2.76562]
[1777740248266,32.63,78453.68,110.5,0.02208,3e-05,2.76493]
[1777740254308,32.64,78453.79,110.5,0.02209,3e-05,2.76622]
[1777740259343,32.64,78453.79,110.5,0.0221,3e-05,2.76695]
[1777740265397,32.64,78453.64,110.5,0.0221,3e-05,2.76744]
[1777740271438,32.64,78453.61,110.5,0.02208,3e-05,2.76516]
[1777740276474,32.64,78454.04,110.5,0.0221,3e-05,2.76724]
[1777740281509,32.65,78454.04,110.5,0.02211,3e-05,2.76788]
[1777740284531,32.65,78435.4,110.5,0.02155,3e-05,2.70755]
[1777740289566,32.65,78435.3,110.5,0.02155,3e-05,2.7084]
[1777740294320,32.65,78435.3,110.5,0.02156,3e-05,2.7091]
[1777740299637,32.66,78419.36,110.5,0.0211,3e-05,2.65987]
[1777740305679,32.66,78420.14,110.5,0.02114,3e-05,2.66423]
[1777740307588,32.66,78424.03,110.5,0.02126,3e-05,2.67696]
[1777740312729,32.67,78422.24,110.5,0.02122,3e-05,2.67284]
[1777740317909,32.67,78422.92,110.5,0.02125,3e-05,2.6761]
[1777740317918,32.67,78422.92,110.5,0.02125,3e-05,2.6761]
[1777740319621,32.68,78423.22,110.5,0.02129,3e-05,2.68006]
[1777740324812,32.69,78423.07,110.5,0.02132,3e-05,2.68357]
[1777740329847,32.7,78428.2,110.5,0.02149,3e-05,2.70133]
[1777740335889,32.7,78428.5,110.5,0.02149,3e-05,2.70073]
[1777740342944,32.71,78429.65,110.5,0.02154,3e-05,2.706]
[1777740347979,32.71,78429.61,110.5,0.02155,3e-05,2.70697]
[1777740353014,32.71,78429.68,110.5,0.02156,3e-05,2.70827]
[1777740360063,32.72,78429.64,110.5,0.02157,3e-05,2.70964]
[1777740362140,32.72,78429.68,110.5,0.02158,3e-05,2.70999]
[1777740369125,32.73,78437.63,110.5,0.02186,3e-05,2.74059]
[1777740370952,32.73,78438.78,110.5,0.0219,3e-05,2.745]
[1777740376423,32.74,78438.67,110.5,0.02191,3e-05,2.74545]
[1777740383916,32.74,78438.71,110.5,0.02192,3e-05,2.74651]
[1777740383917,32.74,78438.71,110.5,0.02192,3e-05,2.74651]
[1777740383986,32.74,78438.71,110.5,0.02192,3e-05,2.74651]
[1777740384013,32.74,78438.71,110.5,0.02192,3e-05,2.74651]
[1777740384044,32.74,78438.71,110.5,0.02192,3e-05,2.74651]
[1777740390112,32.74,78439.07,110.5,0.02194,3e-05,2.74923]
[1777740396319,32.75,78436.08,110.5,0.02184,3e-05,2.73781]
[1777740402361,32.75,78432.39,110.5,0.02174,3e-05,2.72692]
[1777740407399,32.75,78428.19,110.5,0.02162,3e-05,2.71433]
[1777740413442,32.76,78429.49,110.5,0.02167,3e-05,2.71975]
[1777740419484,32.76,78430.13,110.5,0.0217,3e-05,2.72301]
[1777740424519,32.76,78431.6,110.5,0.02176,3e-05,2.72871]
[1777740431567,32.77,78431.21,110.5,0.02176,3e-05,2.72887]
[1777740443651,32.77,78431.36,110.5,0.02178,3e-05,2.73139]
[1777740449719,32.78,78431.05,110.5,0.02178,3e-05,2.73138]
[1777740455760,32.78,78430.51,110.5,0.02175,3e-05,2.72768]
[1777740460795,32.78,78431.07,110.5,0.02178,3e-05,2.73034]
[1777740465831,32.78,78431.84,110.5,0.02181,3e-05,2.73368]
[1777740470866,32.79,78439.05,110.5,0.02204,3e-05,2.75782]
[1777740475901,32.79,78439.11,110.5,0.02204,3e-05,2.75863]
[1777740480936,32.79,78439.45,110.5,0.02206,3e-05,2.76036]
[1777740485970,32.79,78439.72,110.5,0.02207,3e-05,2.76186]
[1777740491007,32.79,78439.8,110.5,0.02208,3e-05,2.76275]
[1777740496045,32.79,78440.26,110.5,0.0221,3e-05,2.76487]
[1777740501124,32.8,78440.13,110.5,0.0221,3e-05,2.76495]
[1777740508130,32.8,78439.99,110.5,0.02211,3e-05,2.76549]
[1777740513173,32.8,78440.01,110.5,0.02209,3e-05,2.76294]
[1777740521227,32.8,78440.08,110.5,0.0221,3e-05,2.76443]
[1777740526301,32.8,78439.98,110.5,0.02211,3e-05,2.7646]
[1777740532306,32.81,78440.02,110.5,0.02211,3e-05,2.76558]
[1777740537313,32.81,78440.15,110.5,0.02212,3e-05,2.7666]
[1777740542376,32.81,78444.04,110.5,0.02225,3e-05,2.7799]
[1777740548417,32.81,78446.71,110.5,0.02234,3e-05,2.78921]
[1777740553898,32.81,78446.65,110.5,0.02234,3e-05,2.78928]
[1777740560502,32.82,78446.45,110.5,0.02234,3e-05,2.78945]
[1777740565537,32.82,78446.63,110.5,0.02235,3e-05,2.79047]
[1777740570572,32.82,78446.52,110.5,0.02235,3e-05,2.79052]
[1777740577620,32.82,78447.09,110.5,0.02235,3e-05,2.78995]
[1777740582656,32.82,78447.75,110.5,0.02237,3e-05,2.79251]
[1777740588698,32.82,78447.98,110.5,0.02238,3e-05,2.79369]
[1777740594741,32.82,78448.0,110.5,0.02239,3e-05,2.79423]
[1777740599775,32.82,78448.26,110.5,0.0224,3e-05,2.79542]
[1777740605817,32.83,78449.32,110.5,0.02244,3e-05,2.79929]
[1777740610853,32.83,78449.35,110.5,0.02244,3e-05,2.79968]
[1777740615888,32.83,78449.67,110.5,0.02245,3e-05,2.80101]
[1777740620923,32.83,78452.54,110.5,0.02254,3e-05,2.81071]
[1777740626662,32.83,78453.67,110.5,0.02258,3e-05,2.81458]
[1777740633006,32.83,78456.06,110.5,0.02264,3e-05,2.81972]
[1777740638042,32.83,78461.15,110.5,0.0228,3e-05,2.83669]
[1777740644084,32.83,78463.06,110.5,0.02285,3e-05,2.84302]
[1777740649119,32.83,78464.78,110.5,0.02291,3e-05,2.8487]
[1777740655161,32.83,78465.28,110.5,0.02292,3e-05,2.85027]
[1777740669259,32.83,78465.96,110.5,0.02294,3e-05,2.85232]
[1777740670907,32.83,78471.68,110.5,0.02312,3e-05,2.87148]
[1777740676102,32.83,78473.55,110.5,0.02318,3e-05,2.87754]
[1777740681343,32.83,78473.8,110.5,0.02319,3e-05,2.87809]
[1777740684031,32.83,78474.04,110.5,0.02319,3e-05,2.87881]
[1777740684051,32.83,78474.04,110.5,0.02319,3e-05,2.87881]
[1777740684559,32.83,78474.08,110.5,0.02319,3e-05,2.8789]
[1777740684565,32.83,78474.08,110.5,0.02319,3e-05,2.8789]
[1777740690444,32.82,78474.63,110.5,0.02321,3e-05,2.88053]
[1777740697456,32.82,78476.79,110.5,0.02325,3e-05,2.88438]
[1777740700726,32.82,78476.82,110.5,0.02325,3e-05,2.88439]
[1777740706522,32.82,78477.22,110.5,0.02326,3e-05,2.88544]
[1777740711054,32.82,78477.36,110.5,0.02326,3e-05,2.88578]
[1777740716823,32.82,78477.36,110.5,0.02326,3e-05,2.88551]
[1777740722635,32.82,78484.76,110.5,0.0235,3e-05,2.91015]
[1777740727670,32.82,78485.13,110.5,0.0235,3e-05,2.91094]
[1777740732705,32.82,78485.69,110.5,0.02352,3e-05,2.91236]
[1777740737740,32.82,78486.97,110.5,0.02355,3e-05,2.91623]
[1777740742775,32.82,78487.93,110.5,0.02358,3e-05,2.91899]
[1777740753853,32.81,78488.33,110.5,0.02356,3e-05,2.91609]
[1777740758888,32.81,78487.37,110.5,0.02352,3e-05,2.91234]
[1777740763922,32.81,78488.24,110.5,0.02354,3e-05,2.91475]
[1777740771782,32.81,78488.72,110.5,0.02356,3e-05,2.91609]
[1777740778021,32.81,78487.95,110.5,0.02352,3e-05,2.91246]
[1777740785072,32.8,78486.99,110.5,0.02349,3e-05,2.90859]
[1777740790107,32.8,78486.41,110.5,0.02346,3e-05,2.90623]
[1777740795142,32.8,78486.08,110.5,0.02345,3e-05,2.90472]
[1777740800177,32.8,78486.33,110.5,0.02345,3e-05,2.90518]
[1777740805212,32.8,78485.25,110.5,0.02341,3e-05,2.90113]
[1777740810246,32.8,78484.96,110.5,0.0234,3e-05,2.89978]
[1777740815282,32.8,78480.16,110.5,0.02322,3e-05,2.88017]
[1777740820317,32.8,78477.1,110.5,0.02312,3e-05,2.86966]
[1777740825352,32.8,78477.12,110.5,0.02312,3e-05,2.86958]
[1777740835422,32.8,78477.08,110.5,0.02312,3e-05,2.86919]
[1777740840456,32.8,78476.97,110.5,0.02311,3e-05,2.86876]
[1777740845491,32.8,78477.03,110.5,0.02311,3e-05,2.8689]
[1777740854555,32.79,78477.17,110.5,0.02312,3e-05,2.86931]
[1777740861603,32.79,78477.46,110.5,0.02313,3e-05,2.87026]
[1777740867647,32.79,78478.5,110.5,0.02316,3e-05,2.87373]
[1777740872956,32.79,78478.32,110.5,0.02315,3e-05,2.87311]
[1777740878725,32.79,78478.22,110.5,0.02313,3e-05,2.86971]
[1777740885774,32.79,78478.19,110.5,0.02313,3e-05,2.86962]
[1777740891203,32.79,78477.98,110.5,0.02312,3e-05,2.86895]
[1777740897857,32.79,78477.93,110.5,0.02312,3e-05,2.86884]
[1777740902893,32.8,78480.43,110.5,0.0232,3e-05,2.8773]
[1777740907928,32.79,78481.55,110.5,0.02324,3e-05,2.88104]
[1777740913970,32.79,78482.07,110.5,0.02325,3e-05,2.88274]
[1777740919845,32.79,78482.11,110.5,0.02325,3e-05,2.88284]
[1777740925047,32.79,78480.71,110.5,0.02321,3e-05,2.87802]
[1777740937130,32.79,78481.3,110.5,0.0232,3e-05,2.87682]
[1777740942166,32.79,78480.36,110.5,0.02317,3e-05,2.8736]
[1777740947201,32.79,78482.15,110.5,0.02323,3e-05,2.8796]
[1777740952236,32.79,78483.43,110.5,0.02327,3e-05,2.88382]
[1777740957271,32.79,78483.47,110.5,0.02327,3e-05,2.88384]
[1777740962306,32.79,78483.4,110.5,0.02326,3e-05,2.88351]
[1777740967341,32.79,78483.36,110.5,0.02326,3e-05,2.88329]
[1777740972376,32.79,78478.77,110.5,0.02312,3e-05,2.8678]
[1777740977411,32.79,78474.79,110.5,0.02299,3e-05,2.85449]
[1777740982446,32.79,78473.9,110.5,0.02296,3e-05,2.85168]
[1777740984586,32.79,78472.84,110.5,0.02293,3e-05,2.84816]
[1777740984593,32.79,78472.84,110.5,0.02293,3e-05,2.84816]
[1777740985128,32.79,78472.24,110.5,0.02291,3e-05,2.8462]
[1777740985136,32.79,78472.24,110.5,0.02291,3e-05,2.8462]
[1777740991508,32.79,78472.13,110.5,0.02289,3e-05,2.84308]
[1777740996544,32.8,78468.47,110.5,0.02277,3e-05,2.83113]
[1777741001578,32.8,78467.46,110.5,0.02275,3e-05,2.82812]
[1777741007621,32.8,78468.0,110.5,0.02277,3e-05,2.83032]
[1777741012656,32.8,78465.9,110.5,0.0227,3e-05,2.82364]
[1777741017691,32.8,78461.61,110.5,0.02257,3e-05,2.80982]
[1777741022726,32.8,78459.42,110.5,0.02251,3e-05,2.80302]
[1777741027761,32.8,78458.06,110.5,0.02247,3e-05,2.79899]
[1777741032796,32.8,78458.73,110.5,0.0225,3e-05,2.80167]
[1777741037831,32.8,78458.5,110.5,0.02249,3e-05,2.80134]
[1777741045888,32.81,78458.61,110.5,0.0225,3e-05,2.80235]
[1777741047870,32.81,78458.64,110.5,0.0225,3e-05,2.80253]
[1777741053572,32.81,78458.61,110.5,0.02248,3e-05,2.79985]
[1777741060415,32.81,78458.85,110.5,0.0225,3e-05,2.80103]
[1777741067252,32.81,78458.78,110.5,0.0225,3e-05,2.80131]
[1777741073077,32.81,78458.57,110.5,0.0225,3e-05,2.80119]
[1777741078112,32.81,78457.42,110.5,0.02247,3e-05,2.79776]
[1777741083880,32.81,78457.42,110.5,0.02247,3e-05,2.79814]
[1777741093217,32.82,78456.46,110.5,0.02245,3e-05,2.7957]
[1777741098251,32.82,78456.16,110.5,0.02244,3e-05,2.79515]
[1777741103287,32.82,78456.03,110.5,0.02244,3e-05,2.79508]
[1777741111343,32.82,78456.04,110.5,0.02242,3e-05,2.79266]
[1777741118392,32.82,78455.69,110.5,0.02242,3e-05,2.79202]
[1777741125440,32.82,78451.05,110.5,0.02228,3e-05,2.77728]
[1777741131483,32.83,78449.49,110.5,0.02224,3e-05,2.77276]
[1777741137161,32.83,78449.39,110.5,0.02223,3e-05,2.77263]
[1777741143567,32.83,78449.44,110.5,0.02225,3e-05,2.77379]
[1777741149445,32.83,78449.4,110.5,0.02225,3e-05,2.77404]
[1777741156657,32.83,78450.28,110.5,0.02228,3e-05,2.77777]
[1777741159190,32.83,78451.81,110.5,0.02233,3e-05,2.78288]
[1777741159531,32.83,78451.81,110.5,0.02233,3e-05,2.78288]
[1777741171766,32.84,78451.11,110.5,0.0223,3e-05,2.77865]
[1777741178820,32.84,78450.79,110.5,0.02229,3e-05,2.77822]
[1777741184862,32.84,78450.58,110.5,0.02229,3e-05,2.77803]
[1777741191911,32.84,78450.79,110.5,0.0223,3e-05,2.77931]
[1777741198960,32.84,78450.59,110.5,0.0223,3e-05,2.77921]
[1777741203999,32.84,78450.62,110.5,0.02231,3e-05,2.77969]
[1777741209034,32.84,78449.63,110.5,0.02228,3e-05,2.77684]
[1777741214069,32.85,78449.73,110.5,0.02229,3e-05,2.77757]
[1777741220111,32.85,78449.36,110.5,0.02228,3e-05,2.77683]
[1777741225145,32.85,78448.76,110.5,0.02227,3e-05,2.77524]
[1777741230181,32.85,78448.66,110.5,0.02227,3e-05,2.77531]
[1777741235216,32.85,78448.07,110.5,0.02223,3e-05,2.77076]
[1777741242265,32.85,78446.72,110.5,0.02219,3e-05,2.76694]
[1777741247646,32.85,78446.54,110.5,0.02219,3e-05,2.76661]
[1777741253541,32.85,78441.29,110.5,0.02203,3e-05,2.75008]
[1777741259383,32.86,78441.74,110.5,0.02206,3e-05,2.75234]
[1777741263108,32.86,78441.27,110.5,0.02204,3e-05,2.75104]
[1777741275496,32.86,78441.47,110.5,0.02207,3e-05,2.75335]
[1777741281542,32.86,78441.78,110.5,0.02208,3e-05,2.75499]
[1777741285181,32.86,78441.78,110.5,0.02208,3e-05,2.75499]
[1777741285201,32.86,78441.78,110.5,0.02208,3e-05,2.75499]
[1777741285237,32.86,78441.78,110.5,0.02208,3e-05,2.75499]
[1777741285244,32.86,78441.78,110.5,0.02208,3e-05,2.75499]
[1777741293626,32.87,78442.45,110.5,0.02209,3e-05,2.75537]
[1777741299667,32.87,78442.39,110.5,0.02209,3e-05,2.75577]
[1777741305032,32.87,78442.43,110.5,0.0221,3e-05,2.7561]
[1777741311762,32.87,78442.5,110.5,0.0221,3e-05,2.75672]
[1777741326857,32.88,78442.46,110.5,0.02212,3e-05,2.7586]
[1777741332889,32.88,78442.5,110.5,0.02213,3e-05,2.75919]
[1777741340955,32.88,78442.46,110.5,0.02213,3e-05,2.75987]
[1777741345992,32.88,78442.5,110.5,0.02214,3e-05,2.76044]
[1777741352032,32.88,78442.36,110.5,0.02212,3e-05,2.7575]
[1777741357067,32.88,78442.36,110.5,0.02212,3e-05,2.75796]
[1777741362573,32.89,78442.23,110.5,0.02212,3e-05,2.7579]
[1777741368145,32.89,78441.88,110.5,0.02211,3e-05,2.75739]
[1777741375193,32.89,78441.88,110.5,0.02212,3e-05,2.75802]
[1777741381994,32.89,78441.91,110.5,0.02212,3e-05,2.75821]
[1777741389298,32.89,78441.72,110.5,0.02213,3e-05,2.75872]
[1777741399254,32.89,78441.91,110.5,0.02213,3e-05,2.75943]
[1777741402647,32.9,78434.04,110.5,0.0219,3e-05,2.7349]
[1777741405610,32.9,78434.3,110.5,0.02191,3e-05,2.736]
[1777741411452,32.9,78432.77,110.5,0.02186,3e-05,2.72914]
[1777741416487,32.9,78432.68,110.5,0.02186,3e-05,2.72959]
[1777741418930,32.9,78432.57,110.5,0.02186,3e-05,2.72939]
[1777741424542,32.91,78432.84,110.5,0.02188,3e-05,2.73133]
[1777741429578,32.91,78438.21,110.5,0.02205,3e-05,2.74957]
[1777741434613,32.91,78439.5,110.5,0.02209,3e-05,2.75434]
[1777741442669,32.91,78439.32,110.5,0.0221,3e-05,2.75463]
[1777741447704,32.91,78439.61,110.5,0.02211,3e-05,2.7561]
[1777741452739,32.92,78438.94,110.5,0.02209,3e-05,2.75445]
[1777741461802,32.92,78438.79,110.5,0.0221,3e-05,2.7549]
[1777741466828,32.92,78438.86,110.5,0.0221,3e-05,2.75523]
[1777741472889,32.92,78438.86,110.5,0.02209,3e-05,2.75322]
[1777741477925,32.92,78438.86,110.5,0.02209,3e-05,2.75372]
[1777741482960,32.92,78438.79,110.5,0.02209,3e-05,2.75397]
[1777741487995,32.93,78432.91,110.5,0.02192,3e-05,2.73541]
[1777741494037,32.93,78433.74,110.5,0.02195,3e-05,2.73885]
[1777741499072,32.93,78433.85,110.5,0.02196,3e-05,2.73984]
[1777741504107,32.93,78433.48,110.5,0.02196,3e-05,2.73929]
[1777741510974,32.93,78433.45,110.5,0.02196,3e-05,2.73972]
[1777741516191,32.94,78433.38,110.5,0.02197,3e-05,2.74056]
[1777741522233,32.94,78432.64,110.5,0.02195,3e-05,2.73898]
[1777741527268,32.94,78432.26,110.5,0.02195,3e-05,2.73845]
[1777741532303,32.94,78427.77,110.5,0.0218,3e-05,2.72174]
[1777741538346,32.95,78425.9,110.5,0.02175,3e-05,2.71681]
[1777741543381,32.95,78424.43,110.5,0.02172,3e-05,2.71307]
[1777741552444,32.96,78423.93,110.5,0.02172,3e-05,2.7133]
[1777741557479,32.96,78420.83,110.5,0.02164,3e-05,2.70438]
[1777741563521,32.96,78420.11,110.5,0.02163,3e-05,2.70342]
[1777741573590,32.97,78420.02,110.5,0.02165,3e-05,2.70537]
[1777741578626,32.97,78419.96,110.5,0.02165,3e-05,2.70627]
[1777741585274,32.97,78419.39,110.5,0.02164,3e-05,2.7051]
[1777741585281,32.97,78419.39,110.5,0.02164,3e-05,2.7051]
[1777741585304,32.97,78419.39,110.5,0.02164,3e-05,2.7051]
[1777741585320,32.97,78419.39,110.5,0.02164,3e-05,2.7051]
[1777741590711,32.98,78414.48,110.5,0.02151,3e-05,2.69136]
[1777741596753,32.98,78417.16,110.5,0.02159,3e-05,2.69862]
[1777741601788,32.99,78417.2,110.5,0.0216,3e-05,2.69987]
[1777741606823,32.99,78417.55,110.5,0.02162,3e-05,2.70212]
[1777741611858,32.99,78417.04,110.5,0.02162,3e-05,2.70159]
[1777741621928,33.0,78417.04,110.5,0.02164,3e-05,2.70378]
[1777741628977,33.01,78417.35,110.5,0.02166,3e-05,2.70627]
[1777741638040,33.01,78417.41,110.5,0.02168,3e-05,2.70837]
[1777741643075,33.01,78417.16,110.5,0.02168,3e-05,2.70862]
[1777741648110,33.02,78417.14,110.5,0.02169,3e-05,2.7096]
[1777741655158,33.02,78417.22,110.5,0.02169,3e-05,2.70834]
[1777741669257,33.03,78417.22,110.5,0.02171,3e-05,2.71122]
[1777741673931,33.03,78417.8,110.5,0.02174,3e-05,2.7139]
[1777741679327,33.04,78417.55,110.5,0.02174,3e-05,2.71428]
[1777741685369,33.04,78416.84,110.5,0.02173,3e-05,2.71319]
[1777741699468,33.05,78416.89,110.5,0.02176,3e-05,2.71608]
[1777741705510,33.05,78416.49,110.5,0.02176,3e-05,2.71594]
[1777741712559,33.05,78416.64,110.5,0.02175,3e-05,2.71476]
[1777741717594,33.06,78415.82,110.5,0.02174,3e-05,2.71313]
[1777741725650,33.06,78416.46,110.5,0.02177,3e-05,2.71682]
[1777741732699,33.07,78417.35,110.5,0.02181,3e-05,2.72106]
[1777741739748,33.07,78416.02,110.5,0.02178,3e-05,2.71813]
[1777741744783,33.07,78415.92,110.5,0.02179,3e-05,2.71876]
[1777741754854,33.08,78415.92,110.5,0.02181,3e-05,2.72063]
[1777741760896,33.08,78415.8,110.5,0.02182,3e-05,2.72143]
[1777741765931,33.09,78415.86,110.5,0.02183,3e-05,2.72265]
[1777741770966,33.09,78415.93,110.5,0.02184,3e-05,2.72413]
[1777741777008,33.09,78416.65,110.5,0.02185,3e-05,2.72472]
[1777741782043,33.1,78416.62,110.5,0.02186,3e-05,2.72569]
[1777741787078,33.1,78420.76,110.5,0.022,3e-05,2.74002]
[1777741792113,33.1,78422.8,110.5,0.02207,3e-05,2.74749]
[1777741793135,33.1,78422.8,110.5,0.02207,3e-05,2.74749]
[1777741799162,33.1,78433.22,110.5,0.0224,3e-05,2.78237]
[1777741803712,33.11,78442.31,110.5,0.02268,3e-05,2.81255]
[1777741803792,33.11,78442.31,110.5,0.02268,3e-05,2.81255]
[1777741809007,33.11,78449.29,110.5,0.0229,3e-05,2.83563]
[1777741809408,33.11,78449.29,110.5,0.0229,3e-05,2.83563]
[1777741811409,33.11,78449.36,110.5,0.0229,3e-05,2.83586]
[1777741819304,33.11,78450.4,110.5,0.02293,3e-05,2.83916]
[1777741824339,33.11,78449.41,110.5,0.0229,3e-05,2.83576]
[1777741831388,33.1,78449.32,110.5,0.02287,3e-05,2.83223]
[1777741837378,33.1,78449.97,110.5,0.02289,3e-05,2.83431]
[1777741844479,33.1,78439.89,110.5,0.02258,3e-05,2.80108]
[1777741845089,33.1,78439.89,110.5,0.02258,3e-05,2.80108]
[1777741850522,33.11,78438.01,110.5,0.02252,3e-05,2.79512]
[1777741856563,33.11,78437.78,110.5,0.02252,3e-05,2.79469]
[1777741862606,33.11,78437.74,110.5,0.02252,3e-05,2.79494]
[1777741869655,33.11,78437.25,110.5,0.02251,3e-05,2.79382]
[1777741875697,33.11,78436.76,110.5,0.0225,3e-05,2.7927]
[1777741880732,33.11,78436.95,110.5,0.02251,3e-05,2.79376]
[1777741885311,33.11,78436.67,110.5,0.0225,3e-05,2.79311]
[1777741885341,33.11,78436.67,110.5,0.0225,3e-05,2.79311]
[1777741885846,33.11,78436.67,110.5,0.0225,3e-05,2.79329]
[1777741895837,33.12,78435.91,110.5,0.02247,3e-05,2.78875]
[1777741903893,33.12,78435.13,110.5,0.02245,3e-05,2.78707]
[1777741910942,33.12,78433.01,110.5,0.02239,3e-05,2.781]
[1777741916984,33.12,78433.29,110.5,0.02241,3e-05,2.78267]
[1777741923459,33.12,78433.29,110.5,0.02241,3e-05,2.78267]
[1777741929070,33.13,78428.61,110.5,0.02228,3e-05,2.76894]
[1777741934105,33.13,78428.25,110.5,0.02228,3e-05,2.7685]
[1777741939141,33.13,78426.96,110.5,0.02224,3e-05,2.76518]
[1777741944176,33.13,78427.01,110.5,0.02225,3e-05,2.76606]
[1777741949211,33.14,78425.33,110.5,0.02221,3e-05,2.76132]
[1777741954246,33.14,78422.15,110.5,0.0221,3e-05,2.74876]
[1777741959281,33.14,78421.09,110.5,0.02207,3e-05,2.74612]
[1777741967337,33.14,78422.49,110.5,0.02212,3e-05,2.75185]
[1777741972372,33.15,78421.83,110.5,0.02211,3e-05,2.75043]
[1777741977407,33.15,78421.46,110.5,0.02211,3e-05,2.74996]
[1777741982442,33.15,78420.29,110.5,0.02208,3e-05,2.7469]
[1777741987477,33.15,78420.68,110.5,0.0221,3e-05,2.74886]
[1777741992511,33.15,78421.64,110.5,0.02213,3e-05,2.75265]
[1777741999581,33.15,78421.62,110.5,0.02213,3e-05,2.75271]
[1777742005602,33.16,78422.44,110.5,0.02217,3e-05,2.75685]
[1777742011645,33.16,78422.66,110.5,0.02216,3e-05,2.75525]
[1777742016681,33.16,78423.13,110.5,0.02218,3e-05,2.75735]
[1777742022722,33.17,78422.28,110.5,0.02216,3e-05,2.75527]
[1777742032793,33.17,78422.7,110.5,0.02219,3e-05,2.7578]
[1777742037828,33.17,78422.38,110.5,0.02218,3e-05,2.75733]
[1777742046892,33.17,78422.5,110.5,0.0222,3e-05,2.75873]
[1777742051926,33.17,78422.96,110.5,0.02222,3e-05,2.76077]
[1777742056962,33.18,78422.9,110.5,0.02222,3e-05,2.7611]
[1777742061997,33.18,78425.17,110.5,0.02229,3e-05,2.769]
[1777742069053,33.18,78432.67,110.5,0.02253,3e-05,2.79388]
[1777742074088,33.18,78433.3,110.5,0.02253,3e-05,2.79318]
[1777742079122,33.18,78434.69,110.5,0.02257,3e-05,2.79802]
[1777742084158,33.18,78435.42,110.5,0.0226,3e-05,2.80068]
[1777742089192,33.18,78435.38,110.5,0.0226,3e-05,2.80079]
[1777742094228,33.18,78433.53,110.5,0.02254,3e-05,2.79501]
[1777742099262,33.18,78427.04,110.5,0.02235,3e-05,2.77416]
[1777742103398,33.19,78427.07,110.5,0.02235,3e-05,2.77465]
[1777742109333,33.19,78426.28,110.5,0.02233,3e-05,2.77275]
[1777742115229,33.19,78427.16,110.5,0.02236,3e-05,2.77598]
[1777742121714,33.19,78427.05,110.5,0.02237,3e-05,2.77605]
[1777742127459,33.19,78431.41,110.5,0.02251,3e-05,2.79086]
[1777742137617,33.19,78431.42,110.5,0.02249,3e-05,2.78846]
[1777742143607,33.19,78431.42,110.5,0.02249,3e-05,2.78846]
[1777742146572,33.19,78431.42,110.5,0.02249,3e-05,2.78893]
[1777742147568,33.19,78431.42,110.5,0.02249,3e-05,2.78906]
[1777742158764,33.2,78430.99,110.5,0.02249,3e-05,2.78849]
[1777742165814,33.2,78430.85,110.5,0.02249,3e-05,2.78851]
[1777742171855,33.2,78430.71,110.5,0.02249,3e-05,2.78847]
[1777742172611,33.2,78430.71,110.5,0.02249,3e-05,2.78847]
[1777742178905,33.2,78432.95,110.5,0.02256,3e-05,2.7962]
[1777742183940,33.2,78439.65,110.5,0.02277,3e-05,2.81842]
[1777742185348,33.2,78439.65,110.5,0.02277,3e-05,2.81842]
[1777742185543,33.2,78439.65,110.5,0.02277,3e-05,2.81842]
[1777742185853,33.2,78439.65,110.5,0.02277,3e-05,2.81842]
[1777742186029,33.2,78439.65,110.5,0.02277,3e-05,2.81842]
[1777742194009,33.21,78435.99,110.5,0.02265,3e-05,2.80453]
[1777742201060,33.21,78440.56,110.5,0.02279,3e-05,2.81971]
[1777742206095,33.21,78440.59,110.5,0.02279,3e-05,2.81986]
[1777742211130,33.21,78440.75,110.5,0.0228,3e-05,2.82045]
[1777742223214,33.21,78442.13,110.5,0.02284,3e-05,2.82518]
[1777742228249,33.21,78445.14,110.5,0.02294,3e-05,2.83512]
[1777742233284,33.21,78446.25,110.5,0.02297,3e-05,2.83877]
[1777742238318,33.21,78445.32,110.5,0.02294,3e-05,2.83567]
[1777742243602,33.21,78445.35,110.5,0.02294,3e-05,2.83577]
[1777742246377,33.21,78445.35,110.5,0.02294,3e-05,2.83575]
[1777742251409,33.21,78445.35,110.5,0.02292,3e-05,2.83263]
[1777742257452,33.21,78445.17,110.5,0.02291,3e-05,2.83194]
[1777742264502,33.21,78445.29,110.5,0.02291,3e-05,2.83219]
[1777742269537,33.21,78443.59,110.5,0.02286,3e-05,2.8265]
[1777742276585,33.2,78443.81,110.5,0.02287,3e-05,2.82707]
[1777742281621,33.2,78443.78,110.5,0.02286,3e-05,2.82687]
[1777742285649,33.2,78431.44,110.5,0.02248,3e-05,2.78638]
[1777742290683,33.21,78429.14,110.5,0.02241,3e-05,2.77918]
[1777742295719,33.21,78429.85,110.5,0.02244,3e-05,2.78181]
[1777742303775,33.21,78428.93,110.5,0.02241,3e-05,2.77931]
[1777742309459,33.21,78428.93,110.5,0.02241,3e-05,2.77931]
[1777742314856,33.21,78428.75,110.5,0.02239,3e-05,2.77644]
[1777742319891,33.21,78430.11,110.5,0.02244,3e-05,2.78123]
[1777742324926,33.21,78430.25,110.5,0.02244,3e-05,2.78206]
[1777742329963,33.21,78429.53,110.5,0.02243,3e-05,2.7801]
[1777742339102,33.21,78429.53,110.5,0.02243,3e-05,2.7801]
[1777742350106,33.22,78429.53,110.5,0.02244,3e-05,2.78166]
[1777742355141,33.22,78429.41,110.5,0.02244,3e-05,2.78168]
[1777742365211,33.22,78429.41,110.5,0.02245,3e-05,2.78253]
[1777742370249,33.22,78435.53,110.5,0.02264,3e-05,2.8029]
[1777742375280,33.22,78435.06,110.5,0.02261,3e-05,2.79864]
[1777742382330,33.23,78432.16,110.5,0.02252,3e-05,2.78978]
[1777742388372,33.23,78432.2,110.5,0.02253,3e-05,2.79047]
[1777742393407,33.23,78432.53,110.5,0.02254,3e-05,2.79201]
[1777742398442,33.23,78432.66,110.5,0.02255,3e-05,2.7929]
[1777742403483,33.23,78433.15,110.5,0.02257,3e-05,2.79498]
[1777742408521,33.23,78429.97,110.5,0.02248,3e-05,2.78506]
[1777742413556,33.23,78430.1,110.5,0.02249,3e-05,2.78604]
[1777742420605,33.24,78429.58,110.5,0.02248,3e-05,2.78525]
[1777742428661,33.24,78428.4,110.5,0.02245,3e-05,2.7822]
[1777742433696,33.24,78428.09,110.5,0.02242,3e-05,2.77865]
[1777742438731,33.24,78426.75,110.5,0.02239,3e-05,2.77477]
[1777742446368,33.24,78426.47,110.5,0.02238,3e-05,2.77396]
[1777742453836,33.25,78426.51,110.5,0.02239,3e-05,2.77535]
[1777742461892,33.25,78424.49,110.5,0.02234,3e-05,2.76941]
[1777742469626,33.25,78424.94,110.5,0.02235,3e-05,2.77105]
[1777742484047,33.25,78424.94,110.5,0.02237,3e-05,2.77282]
[1777742485610,33.25,78424.94,110.5,0.02237,3e-05,2.77282]
[1777742486063,33.25,78424.94,110.5,0.02237,3e-05,2.77282]
[1777742486160,33.25,78424.94,110.5,0.02237,3e-05,2.77282]
[1777742486166,33.25,78424.94,110.5,0.02237,3e-05,2.77282]
[1777742493722,33.25,78424.94,110.5,0.02237,3e-05,2.773]
[1777742500160,33.26,78424.8,110.5,0.02236,3e-05,2.7708]
[1777742505196,33.26,78424.63,110.5,0.02236,3e-05,2.77073]
[1777742513252,33.26,78424.59,110.5,0.02236,3e-05,2.77137]
[1777742519294,33.26,78425.07,110.5,0.02238,3e-05,2.77347]
[1777742523876,33.26,78428.7,110.5,0.0225,3e-05,2.78556]
[1777742529364,33.27,78428.39,110.5,0.02249,3e-05,2.7849]
[1777742534399,33.27,78428.53,110.5,0.0225,3e-05,2.78565]
[1777742539434,33.27,78428.53,110.5,0.0225,3e-05,2.78593]
[1777742546483,33.27,78428.95,110.5,0.02252,3e-05,2.78767]
[1777742551518,33.27,78429.22,110.5,0.0225,3e-05,2.78575]
[1777742557560,33.27,78429.22,110.5,0.02251,3e-05,2.78606]
[1777742562595,33.27,78429.46,110.5,0.02252,3e-05,2.78713]
[1777742570651,33.27,78429.39,110.5,0.02252,3e-05,2.78737]
[1777742575686,33.27,78429.4,110.5,0.02252,3e-05,2.78771]
[1777742581728,33.27,78429.32,110.5,0.02252,3e-05,2.78781]
[1777742586763,33.27,78428.8,110.5,0.02251,3e-05,2.78645]
[1777742592805,33.28,78428.57,110.5,0.02251,3e-05,2.78605]
[1777742594222,33.28,78428.57,110.5,0.02251,3e-05,2.78605]
[1777742599856,33.28,78425.23,110.5,0.02241,3e-05,2.77566]
[1777742611114,33.28,78424.78,110.5,0.0224,3e-05,2.7744]
[1777742617742,33.28,78427.99,110.5,0.02248,3e-05,2.78256]
[1777742624024,33.28,78430.23,110.5,0.02255,3e-05,2.79048]
[1777742633087,33.28,78430.22,110.5,0.02256,3e-05,2.79085]
[1777742638122,33.28,78428.59,110.5,0.02251,3e-05,2.78577]
[1777742643157,33.28,78427.01,110.5,0.02246,3e-05,2.78089]
[1777742648192,33.29,78425.7,110.5,0.02243,3e-05,2.77694]
[1777742659269,33.29,78425.29,110.5,0.02242,3e-05,2.77631]
[1777742667325,33.29,78424.64,110.5,0.0224,3e-05,2.77468]
[1777742672360,33.29,78417.02,110.5,0.02215,3e-05,2.74737]
[1777742677395,33.29,78416.72,110.5,0.02215,3e-05,2.74694]
[1777742681931,33.29,78415.59,110.5,0.02212,3e-05,2.74376]
[1777742687465,33.3,78416.55,110.5,0.02215,3e-05,2.74758]
[1777742692500,33.3,78418.02,110.5,0.0222,3e-05,2.75287]
[1777742697536,33.3,78426.05,110.5,0.02246,3e-05,2.77941]
[1777742700345,33.3,78426.7,110.5,0.02248,3e-05,2.78166]
[1777742707606,33.3,78426.78,110.5,0.02248,3e-05,2.78248]
[1777742712640,33.3,78426.99,110.5,0.02249,3e-05,2.78352]
[1777742717676,33.3,78426.35,110.5,0.02248,3e-05,2.78179]
[1777742722712,33.3,78426.46,110.5,0.02248,3e-05,2.78251]
[1777742727747,33.3,78425.67,110.5,0.02246,3e-05,2.78031]
[1777742732782,33.31,78425.49,110.5,0.02244,3e-05,2.77706]
[1777742737817,33.31,78425.45,110.5,0.02244,3e-05,2.77733]
[1777742743859,33.31,78425.43,110.5,0.02245,3e-05,2.77774]
[1777742748894,33.31,78425.65,110.5,0.02246,3e-05,2.77884]
[1777742757082,33.31,78425.37,110.5,0.02245,3e-05,2.77809]
[1777742760707,33.31,78428.2,110.5,0.02254,3e-05,2.78805]
[1777742766013,33.31,78431.85,110.5,0.02266,3e-05,2.80028]
[1777742771048,33.31,78431.53,110.5,0.02265,3e-05,2.79945]
[1777742776083,33.31,78431.32,110.5,0.02265,3e-05,2.79898]
[1777742781119,33.31,78431.32,110.5,0.02265,3e-05,2.79921]
[1777742786124,33.32,78431.39,110.5,0.02265,3e-05,2.79957]
[1777742786214,33.32,78431.39,110.5,0.02265,3e-05,2.79957]
[1777742786222,33.32,78431.39,110.5,0.02265,3e-05,2.79957]
[1777742786630,33.32,78431.39,110.5,0.02265,3e-05,2.79957]
[1777742786713,33.32,78431.42,110.5,0.02265,3e-05,2.79975]
[1777742795217,33.32,78431.39,110.5,0.02263,3e-05,2.797]
[1777742800252,33.32,78431.35,110.5,0.02263,3e-05,2.7971]
[1777742810322,33.32,78430.15,110.5,0.0226,3e-05,2.79364]
[1777742824420,33.32,78429.01,110.5,0.02257,3e-05,2.79067]
[1777742830462,33.32,78429.36,110.5,0.02259,3e-05,2.79208]
[1777742835497,33.32,78429.57,110.5,0.0226,3e-05,2.79297]
[1777742839430,33.32,78429.57,110.5,0.0226,3e-05,2.79305]
[1777742840425,33.32,78429.57,110.5,0.0226,3e-05,2.79313]
[1777742845567,33.32,78429.59,110.5,0.0226,3e-05,2.79344]
[1777742852616,33.32,78430.77,110.5,0.02262,3e-05,2.79445]
[1777742860830,33.32,78430.18,110.5,0.0226,3e-05,2.79267]
[1777742870742,33.33,78430.01,110.5,0.0226,3e-05,2.79264]
[1777742875779,33.33,78429.97,110.5,0.0226,3e-05,2.79269]
[1777742885849,33.33,78429.97,110.5,0.0226,3e-05,2.79306]
[1777742891891,33.33,78430.29,110.5,0.02261,3e-05,2.79432]
[1777742896927,33.33,78430.58,110.5,0.02262,3e-05,2.79544]
[1777742901962,33.33,78431.58,110.5,0.02266,3e-05,2.79886]
[1777742911028,33.33,78431.01,110.5,0.02262,3e-05,2.79418]
[1777742916064,33.33,78431.7,110.5,0.02264,3e-05,2.79659]
[1777742929154,33.33,78431.33,110.5,0.02263,3e-05,2.79588]
[1777742934189,33.33,78431.84,110.5,0.02265,3e-05,2.79772]
[1777742935624,33.33,78431.84,110.5,0.02265,3e-05,2.79772]
[1777742941238,33.33,78433.0,110.5,0.02269,3e-05,2.80172]
[1777742947583,33.33,78433.06,110.5,0.02269,3e-05,2.80202]
[1777742947601,33.33,78433.06,110.5,0.02269,3e-05,2.80202]
[1777742953322,33.33,78433.57,110.5,0.02271,3e-05,2.80388]
[1777742956688,33.33,78433.61,110.5,0.02271,3e-05,2.80404]
[1777742956716,33.33,78433.61,110.5,0.02271,3e-05,2.80404]
[1777742960517,33.33,78433.61,110.5,0.02271,3e-05,2.80409]
[1777742966413,33.33,78434.28,110.5,0.02274,3e-05,2.80653]
[1777742971448,33.33,78446.4,110.5,0.02309,3e-05,2.84332]
[1777742973231,33.33,78447.54,110.5,0.02313,3e-05,2.84705]
[1777742978497,33.33,78449.4,110.5,0.02318,3e-05,2.85295]
[1777742984340,33.33,78450.41,110.5,0.02321,3e-05,2.85616]
[1777742989575,33.33,78448.22,110.5,0.02314,3e-05,2.84856]
[1777742994610,33.33,78445.92,110.5,0.02307,3e-05,2.84086]
[1777742997631,33.33,78433.73,110.5,0.02269,3e-05,2.80078]
[1777742998638,33.33,78419.77,110.5,0.02226,3e-05,2.75547]
[1777743003673,33.33,78424.58,110.5,0.02241,3e-05,2.7717]
[1777743009715,33.34,78428.67,110.5,0.02254,3e-05,2.78544]
[1777743014751,33.34,78431.0,110.5,0.02262,3e-05,2.79333]
[1777743025829,33.34,78431.12,110.5,0.02262,3e-05,2.79419]
[1777743035902,33.34,78431.12,110.5,0.0226,3e-05,2.79149]
[1777743044038,33.34,78431.22,110.5,0.02261,3e-05,2.79192]
[1777743050000,33.34,78434.74,110.5,0.02272,3e-05,2.80374]
[1777743053333,33.34,78443.55,110.5,0.023,3e-05,2.83267]
[1777743059064,33.34,78447.25,110.5,0.02311,3e-05,2.84458]
[1777743064099,33.34,78450.77,110.5,0.02322,3e-05,2.85599]
[1777743069134,33.34,78451.57,110.5,0.02324,3e-05,2.85837]
[1777743077190,33.34,78451.65,110.5,0.02324,3e-05,2.85819]
[1777743082225,33.34,78452.57,110.5,0.02327,3e-05,2.86101]
[1777743086670,33.34,78452.57,110.5,0.02327,3e-05,2.86101]
[1777743086756,33.34,78452.57,110.5,0.02327,3e-05,2.86101]
[1777743086769,33.34,78452.57,110.5,0.02327,3e-05,2.86101]
[1777743086869,33.34,78452.57,110.5,0.02327,3e-05,2.86101]
[1777743095642,33.33,78452.41,110.5,0.02323,3e-05,2.85692]
[1777743103989,33.33,78452.38,110.5,0.02323,3e-05,2.85659]
[1777743109414,33.33,78452.34,110.5,0.02323,3e-05,2.85614]
[1777743115456,33.33,78456.01,110.5,0.02334,3e-05,2.86818]
[1777743120491,33.33,78458.96,110.5,0.02343,3e-05,2.87773]
[1777743130561,33.33,78458.96,110.5,0.02343,3e-05,2.87712]
[1777743136074,33.33,78458.96,110.5,0.02342,3e-05,2.87688]
[1777743141637,33.33,78458.56,110.5,0.02341,3e-05,2.87509]
[1777743149694,33.33,78458.18,110.5,0.02339,3e-05,2.87327]
[1777743155860,33.33,78457.93,110.5,0.02335,3e-05,2.8691]
[1777743161778,33.32,78457.79,110.5,0.02334,3e-05,2.86799]
[1777743167821,33.32,78456.02,110.5,0.02328,3e-05,2.86165]
[1777743172858,33.32,78453.08,110.5,0.02319,3e-05,2.85162]
[1777743177894,33.32,78452.07,110.5,0.02315,3e-05,2.84805]
[1777743182929,33.32,78450.87,110.5,0.02311,3e-05,2.84388]
[1777743189978,33.32,78450.97,110.5,0.02311,3e-05,2.84396]
[1777743196037,33.32,78448.95,110.5,0.02305,3e-05,2.83706]
[1777743201072,33.32,78448.09,110.5,0.02302,3e-05,2.83411]
[1777743203966,33.32,78448.0,110.5,0.02302,3e-05,2.83377]
[1777743208697,33.32,78443.7,110.5,0.02288,3e-05,2.81955]
[1777743214163,33.32,78442.81,110.5,0.02283,3e-05,2.81361]
[1777743219198,33.32,78441.65,110.5,0.0228,3e-05,2.80994]
[1777743224232,33.32,78440.56,110.5,0.02276,3e-05,2.8064]
[1777743229683,33.32,78440.56,110.5,0.02276,3e-05,2.80645]
[1777743235309,33.32,78444.58,110.5,0.02289,3e-05,2.81942]
[1777743247394,33.32,78444.31,110.5,0.02288,3e-05,2.81833]
[1777743256457,33.32,78443.98,110.5,0.02286,3e-05,2.8171]
[1777743262499,33.32,78444.96,110.5,0.02289,3e-05,2.82022]
[1777743272027,33.32,78445.03,110.5,0.02289,3e-05,2.8204]
[1777743277608,33.32,78445.95,110.5,0.0229,3e-05,2.82012]
[1777743282901,33.32,78445.78,110.5,0.02289,3e-05,2.81951]
[1777743288685,33.32,78454.28,110.5,0.02316,3e-05,2.84731]
[1777743294727,33.31,78454.89,110.5,0.02317,3e-05,2.84893]
[1777743299762,33.31,78454.75,110.5,0.02317,3e-05,2.84813]
[1777743304797,33.31,78454.47,110.5,0.02315,3e-05,2.84687]
[1777743309831,33.31,78455.51,110.5,0.02318,3e-05,2.84999]
[1777743314867,33.31,78456.47,110.5,0.02321,3e-05,2.85279]
[1777743319413,33.31,78459.49,110.5,0.0233,3e-05,2.86249]
[1777743324937,33.31,78460.46,110.5,0.02333,3e-05,2.86516]
[1777743329972,33.31,78472.24,110.5,0.0237,3e-05,2.90397]
[1777743335008,33.3,78472.55,110.5,0.02368,3e-05,2.9011]
[1777743340042,33.3,78473.32,110.5,0.0237,3e-05,2.90292]
[1777743345081,33.3,78476.49,110.5,0.02379,3e-05,2.91276]
[1777743350116,33.3,78478.35,110.5,0.02384,3e-05,2.91816]
[1777743355151,33.29,78478.17,110.5,0.02383,3e-05,2.91666]
[1777743361193,33.29,78477.91,110.5,0.02381,3e-05,2.91474]
[1777743367235,33.29,78478.07,110.5,0.0238,3e-05,2.91421]
[1777743373277,33.28,78478.03,110.5,0.02379,3e-05,2.91298]
[1777743382339,33.28,78478.49,110.5,0.02379,3e-05,2.91285]
[1777743386772,33.28,78478.42,110.5,0.02378,3e-05,2.91183]
[1777743386797,33.28,78478.42,110.5,0.02378,3e-05,2.91183]
[1777743386904,33.28,78478.42,110.5,0.02378,3e-05,2.91183]
[1777743387231,33.28,78478.42,110.5,0.02378,3e-05,2.91183]
[1777743393418,33.27,78478.64,110.5,0.02375,3e-05,2.90806]
[1777743398453,33.27,78479.1,110.5,0.02375,3e-05,2.90865]
[1777743403487,33.27,78479.22,110.5,0.02375,3e-05,2.90806]
[1777743410536,33.26,78479.65,110.5,0.02375,3e-05,2.90813]
[1777743415572,33.26,78481.58,110.5,0.0238,3e-05,2.91363]
[1777743421614,33.26,78481.82,110.5,0.0238,3e-05,2.91318]
[1777743426823,33.26,78481.82,110.5,0.0238,3e-05,2.91318]
[1777743432691,33.25,78481.71,110.5,0.02377,3e-05,2.91055]
[1777743446789,33.24,78481.66,110.5,0.02374,3e-05,2.90742]
[1777743451824,33.24,78479.33,110.5,0.02363,3e-05,2.89549]
[1777743460886,33.24,78479.12,110.5,0.02361,3e-05,2.89323]
[1777743467936,33.23,78478.71,110.5,0.02359,3e-05,2.89066]
[1777743473142,33.23,78478.82,110.5,0.02359,3e-05,2.89069]
[1777743484147,33.23,78478.89,110.5,0.02358,3e-05,2.88991]
[1777743492104,33.22,78478.6,110.5,0.02354,3e-05,2.88625]
[1777743497139,33.22,78478.03,110.5,0.02352,3e-05,2.88352]
[1777743502174,33.22,78477.55,110.5,0.02349,3e-05,2.88112]
[1777743508216,33.21,78477.88,110.5,0.0235,3e-05,2.88127]
[1777743511769,33.21,78477.57,110.5,0.02346,3e-05,2.87663]
[1777743517281,33.21,78478.07,110.5,0.02346,3e-05,2.8774]
[1777743524329,33.21,78478.05,110.5,0.02345,3e-05,2.87628]
[1777743528828,33.21,78478.05,110.5,0.02345,3e-05,2.87628]
[1777743537421,33.2,78478.01,110.5,0.02343,3e-05,2.87424]
[1777743545478,33.2,78477.77,110.5,0.02341,3e-05,2.8723]
[1777743545831,33.2,78477.77,110.5,0.02341,3e-05,2.8723]
[1777743552527,33.19,78472.1,110.5,0.02323,3e-05,2.85253]
[1777743557561,33.19,78465.04,110.5,0.023,3e-05,2.82873]
[1777743562915,33.19,78464.76,110.5,0.02299,3e-05,2.8276]
[1777743569645,33.19,78462.95,110.5,0.02293,3e-05,2.82132]
[1777743574733,33.19,78462.99,110.5,0.0229,3e-05,2.81824]
[1777743579997,33.19,78462.96,110.5,0.0229,3e-05,2.81803]
[1777743585758,33.19,78465.8,110.5,0.02299,3e-05,2.82718]
[1777743590793,33.19,78465.86,110.5,0.02299,3e-05,2.82719]
[1777743595828,33.19,78465.59,110.5,0.02298,3e-05,2.82612]
[1777743600863,33.19,78463.94,110.5,0.02292,3e-05,2.82051]
[1777743605899,33.19,78463.97,110.5,0.02292,3e-05,2.8205]
[1777743613955,33.19,78463.92,110.5,0.02292,3e-05,2.82015]
[1777743618990,33.19,78463.63,110.5,0.02291,3e-05,2.8191]
[1777743624026,33.19,78461.85,110.5,0.02285,3e-05,2.81314]
[1777743629061,33.19,78461.0,110.5,0.02283,3e-05,2.81031]
[1777743634096,33.19,78460.92,110.5,0.0228,3e-05,2.80695]
[1777743639131,33.19,78455.53,110.5,0.02264,3e-05,2.78978]
[1777743644166,33.19,78454.67,110.5,0.02261,3e-05,2.78709]
[1777743649202,33.19,78455.48,110.5,0.02264,3e-05,2.78986]
[1777743659863,33.19,78456.47,110.5,0.02267,3e-05,2.79317]
[1777743665314,33.19,78455.61,110.5,0.02264,3e-05,2.79048]
[1777743670349,33.19,78454.61,110.5,0.02261,3e-05,2.7873]
[1777743678405,33.19,78455.2,110.5,0.02263,3e-05,2.78937]
[1777743683440,33.19,78456.01,110.5,0.02266,3e-05,2.7921]
[1777743686811,33.19,78455.83,110.5,0.02265,3e-05,2.79156]
[1777743686882,33.19,78455.83,110.5,0.02265,3e-05,2.79156]
[1777743687277,33.19,78455.83,110.5,0.02265,3e-05,2.79156]
[1777743687337,33.19,78455.83,110.5,0.02265,3e-05,2.79156]
[1777743695524,33.19,78455.13,110.5,0.02261,3e-05,2.7864]
[1777743700561,33.19,78455.15,110.5,0.02261,3e-05,2.78662]
[1777743705596,33.19,78453.87,110.5,0.02257,3e-05,2.78259]
[1777743710631,33.19,78448.12,110.5,0.0224,3e-05,2.76402]
[1777743712455,33.19,78446.6,110.5,0.02235,3e-05,2.75915]
[1777743718687,33.2,78445.85,110.5,0.02233,3e-05,2.75723]
[1777743724729,33.2,78445.49,110.5,0.02233,3e-05,2.75649]
[1777743729493,33.2,78445.46,110.5,0.02233,3e-05,2.75653]
[1777743734799,33.2,78444.87,110.5,0.02231,3e-05,2.75516]
[1777743742854,33.2,78444.74,110.5,0.02232,3e-05,2.75525]
[1777743747890,33.2,78444.34,110.5,0.02231,3e-05,2.75425]
[1777743753931,33.2,78444.34,110.5,0.02229,3e-05,2.75155]
[1777743760981,33.2,78443.74,110.5,0.02227,3e-05,2.75002]
[1777743768029,33.2,78443.34,110.5,0.02226,3e-05,2.74914]
[1777743775079,33.21,78443.35,110.5,0.02227,3e-05,2.74964]
[1777743780114,33.21,78442.15,110.5,0.02223,3e-05,2.74604]
[1777743794211,33.21,78441.34,110.5,0.02222,3e-05,2.74433]
[1777743804281,33.21,78441.34,110.5,0.02222,3e-05,2.74498]
[1777743818399,33.21,78441.11,110.5,0.0222,3e-05,2.74214]
[1777743823167,33.22,78438.19,110.5,0.02212,3e-05,2.73303]
[1777743827462,33.22,78424.81,110.5,0.02171,3e-05,2.69063]
[1777743832497,33.22,78419.51,110.5,0.02156,3e-05,2.67469]
[1777743837532,33.22,78419.43,110.5,0.02157,3e-05,2.67542]
[1777743840215,33.22,78419.47,110.5,0.02158,3e-05,2.67594]
[1777743846594,33.23,78420.12,110.5,0.02161,3e-05,2.67936]
[1777743851630,33.23,78421.99,110.5,0.02167,3e-05,2.68626]
[1777743857251,33.23,78422.38,110.5,0.02169,3e-05,2.68821]
[1777743862709,33.25,78422.45,110.5,0.02174,3e-05,2.69291]
[1777743869758,33.28,78421.48,110.5,0.02182,3e-05,2.70185]
[1777743876807,33.31,78421.42,110.5,0.02188,3e-05,2.70693]
[1777743883856,33.31,78421.57,110.5,0.02189,3e-05,2.7085]
[1777743894934,33.32,78420.79,110.5,0.02188,3e-05,2.7077]
[1777743899969,33.32,78421.84,110.5,0.02192,3e-05,2.71181]
[1777743905007,33.32,78422.73,110.5,0.02196,3e-05,2.71538]
[1777743911047,33.32,78422.27,110.5,0.02195,3e-05,2.71477]
[1777743916082,33.32,78422.13,110.5,0.02195,3e-05,2.71506]
[1777743922124,33.33,78421.98,110.5,0.02196,3e-05,2.71548]
[1777743933201,33.33,78421.85,110.5,0.02195,3e-05,2.71364]
[1777743939243,33.34,78421.53,110.5,0.02195,3e-05,2.7136]
[1777743951327,33.34,78422.08,110.5,0.02198,3e-05,2.71696]
[1777743961396,33.34,78421.86,110.5,0.02198,3e-05,2.71751]
[1777743966432,33.35,78422.08,110.5,0.022,3e-05,2.71882]
[1777743972474,33.35,78420.56,110.5,0.02196,3e-05,2.71468]
[1777743977509,33.35,78420.93,110.5,0.02197,3e-05,2.71648]
[1777743986390,33.35,78420.84,110.5,0.02198,3e-05,2.71672]
[1777743986889,33.35,78420.84,110.5,0.02198,3e-05,2.71672]
[1777743986905,33.35,78420.84,110.5,0.02198,3e-05,2.71672]
[1777743987360,33.35,78420.84,110.5,0.02198,3e-05,2.71739]
[1777743987862,33.35,78420.84,110.5,0.02198,3e-05,2.71739]
[1777743993621,33.36,78422.39,110.5,0.02202,3e-05,2.72029]
[1777743998655,33.36,78423.26,110.5,0.02205,3e-05,2.72378]
[1777744010741,33.36,78423.22,110.5,0.02206,3e-05,2.72523]
[1777744015776,33.36,78423.74,110.5,0.02208,3e-05,2.72753]
[1777744020811,33.37,78423.7,110.5,0.02209,3e-05,2.72802]
[1777744028866,33.37,78423.46,110.5,0.02209,3e-05,2.72825]
[1777744033902,33.37,78425.34,110.5,0.02216,3e-05,2.73491]
[1777744038937,33.37,78425.41,110.5,0.02216,3e-05,2.73572]
[1777744045986,33.38,78424.04,110.5,0.02213,3e-05,2.73219]
[1777744051021,33.38,78424.0,110.5,0.02211,3e-05,2.72967]
[1777744056056,33.38,78423.51,110.5,0.0221,3e-05,2.72876]
[1777744061747,33.38,78424.09,110.5,0.02213,3e-05,2.73115]
[1777744070154,33.38,78424.04,110.5,0.02214,3e-05,2.73226]
[1777744075188,33.39,78424.07,110.5,0.02214,3e-05,2.73298]
[1777744080520,33.39,78424.11,110.5,0.02215,3e-05,2.73373]
[1777744086266,33.39,78424.93,110.5,0.02218,3e-05,2.73709]
[1777744095329,33.39,78422.78,110.5,0.02213,3e-05,2.7312]
[1777744101371,33.4,78418.16,110.5,0.02199,3e-05,2.71714]
[1777744106406,33.4,78415.93,110.5,0.02193,3e-05,2.71089]
[1777744111441,33.4,78415.43,110.5,0.0219,3e-05,2.70703]
[1777744118490,33.4,78414.95,110.5,0.0219,3e-05,2.70663]
[1777744123525,33.41,78413.62,110.5,0.02187,3e-05,2.70324]
[1777744128562,33.41,78412.37,110.5,0.02184,3e-05,2.70013]
[1777744133597,33.41,78411.25,110.5,0.02181,3e-05,2.69746]
[1777744138633,33.41,78411.01,110.5,0.02181,3e-05,2.69761]
[1777744143670,33.42,78408.72,110.5,0.02175,3e-05,2.69124]
[1777744148705,33.42,78405.75,110.5,0.02167,3e-05,2.68278]
[1777744154748,33.42,78404.08,110.5,0.02164,3e-05,2.67874]
[1777744159783,33.43,78405.1,110.5,0.02168,3e-05,2.68298]
[1777744164818,33.43,78404.17,110.5,0.02166,3e-05,2.68103]
[1777744170859,33.43,78404.18,110.5,0.02167,3e-05,2.68224]
[1777744176902,33.44,78404.51,110.5,0.02167,3e-05,2.68146]
[1777744182944,33.44,78404.41,110.5,0.02167,3e-05,2.6823]
[1777744187978,33.44,78399.07,110.5,0.02152,3e-05,2.66639]
[1777744193014,33.45,78396.71,110.5,0.02148,3e-05,2.66204]
[1777744198049,33.46,78396.64,110.5,0.02149,3e-05,2.66291]
[1777744203085,33.46,78394.6,110.5,0.02144,3e-05,2.65758]
[1777744209126,33.46,78394.45,110.5,0.02145,3e-05,2.6584]
[1777744215171,33.47,78394.46,110.5,0.02146,3e-05,2.65966]
[1777744223227,33.47,78394.28,110.5,0.02147,3e-05,2.66071]
[1777744229269,33.48,78393.68,110.5,0.02147,3e-05,2.66004]
[1777744236212,33.48,78393.57,110.5,0.02145,3e-05,2.65753]
[1777744241354,33.48,78393.53,110.5,0.02146,3e-05,2.65906]
[1777744246388,33.49,78394.0,110.5,0.02149,3e-05,2.66154]
[1777744251424,33.49,78394.1,110.5,0.0215,3e-05,2.66283]
[1777744259481,33.49,78394.1,110.5,0.02151,3e-05,2.66437]
[1777744269552,33.5,78393.98,110.5,0.02153,3e-05,2.66589]
[1777744274586,33.5,78393.92,110.5,0.02154,3e-05,2.66682]
[1777744279622,33.51,78393.77,110.5,0.02154,3e-05,2.66727]
[1777744286942,33.51,78393.77,110.5,0.02154,3e-05,2.66763]
[1777744286945,33.51,78393.77,110.5,0.02154,3e-05,2.66763]
[1777744287061,33.51,78393.77,110.5,0.02154,3e-05,2.66763]
[1777744287488,33.51,78393.77,110.5,0.02155,3e-05,2.66854]
[1777744287866,33.51,78393.77,110.5,0.02155,3e-05,2.66854]
[1777744287998,33.51,78393.77,110.5,0.02155,3e-05,2.66854]
[1777744299764,33.52,78393.77,110.5,0.02155,3e-05,2.66788]
[1777744307579,33.52,78393.77,110.5,0.02155,3e-05,2.66788]
[1777744313283,33.52,78393.77,110.5,0.02157,3e-05,2.66969]
[1777744314470,33.52,78393.52,110.5,0.02157,3e-05,2.66963]
[1777744314869,33.53,78381.59,110.5,0.02122,3e-05,2.63246]
[1777744319905,33.53,78380.74,110.5,0.0212,3e-05,2.63112]
[1777744324940,33.53,78380.35,110.5,0.02121,3e-05,2.63118]
[1777744331622,33.54,78380.99,110.5,0.02123,3e-05,2.6342]
[1777744337023,33.54,78384.11,110.5,0.02135,3e-05,2.646]
[1777744342060,33.55,78387.53,110.5,0.02146,3e-05,2.65795]
[1777744347095,33.55,78390.64,110.5,0.02156,3e-05,2.66878]
[1777744353137,33.55,78390.57,110.5,0.02155,3e-05,2.66675]
[1777744360185,33.56,78391.98,110.5,0.0216,3e-05,2.6725]
[1777744372271,33.56,78391.83,110.5,0.02162,3e-05,2.6742]
[1777744380039,33.57,78392.49,110.5,0.02164,3e-05,2.677]
[1777744388459,33.57,78393.05,110.5,0.02167,3e-05,2.67998]
[1777744396438,33.58,78393.77,110.5,0.02172,3e-05,2.68443]
[1777744406510,33.58,78393.77,110.5,0.02173,3e-05,2.68608]
[1777744416580,33.59,78393.77,110.5,0.02172,3e-05,2.6847]
[1777744422622,33.59,78393.71,110.5,0.02173,3e-05,2.68552]
[1777744432692,33.59,78393.71,110.5,0.02175,3e-05,2.68719]
[1777744441755,33.6,78393.45,110.5,0.02176,3e-05,2.68803]
[1777744446790,33.6,78393.53,110.5,0.02177,3e-05,2.6891]
[1777744451824,33.6,78393.61,110.5,0.02178,3e-05,2.69017]
[1777744457661,33.61,78393.48,110.5,0.02178,3e-05,2.69041]
[1777744462904,33.61,78393.42,110.5,0.02179,3e-05,2.69135]
[1777744468668,33.61,78393.42,110.5,0.02179,3e-05,2.69135]
[1777744475702,33.61,78393.35,110.5,0.02178,3e-05,2.68955]
[1777744482037,33.62,78393.35,110.5,0.02179,3e-05,2.69114]
[1777744492110,33.62,78393.35,110.5,0.02181,3e-05,2.69269]
[1777744501173,33.63,78393.79,110.5,0.02183,3e-05,2.69544]
[1777744507215,33.63,78393.72,110.5,0.02184,3e-05,2.6961]
[1777744517856,33.63,78393.84,110.5,0.02185,3e-05,2.69705]
[1777744528363,33.64,78394.28,110.5,0.02188,3e-05,2.70083]
[1777744538433,33.64,78394.35,110.5,0.02188,3e-05,2.69938]
[1777744545482,33.65,78394.02,110.5,0.02187,3e-05,2.69927]
[1777744555896,33.65,78394.21,110.5,0.02189,3e-05,2.7004]
[1777744564615,33.65,78393.35,110.5,0.02188,3e-05,2.69961]
[1777744570657,33.66,78394.15,110.5,0.02191,3e-05,2.7029]
[1777744576699,33.66,78394.1,110.5,0.02192,3e-05,2.70349]
[1777744587065,33.66,78394.13,110.5,0.02192,3e-05,2.70408]
[1777744587073,33.66,78394.13,110.5,0.02192,3e-05,2.70408]
[1777744587137,33.66,78394.13,110.5,0.02192,3e-05,2.70408]
[1777744587522,33.66,78394.13,110.5,0.02192,3e-05,2.70408]
[1777744587623,33.66,78394.02,110.5,0.02193,3e-05,2.70458]
[1777744588008,33.66,78394.02,110.5,0.02193,3e-05,2.70458]
[1777744588148,33.66,78394.02,110.5,0.02193,3e-05,2.70458]
[1777744593818,33.66,78393.93,110.5,0.02191,3e-05,2.70198]
[1777744604894,33.67,78394.0,110.5,0.02192,3e-05,2.70353]
[1777744614967,33.67,78394.0,110.5,0.02193,3e-05,2.70484]
[1777744625036,33.68,78394.0,110.5,0.02195,3e-05,2.70601]
[1777744636114,33.68,78394.0,110.5,0.02196,3e-05,2.70727]
[1777744646184,33.68,78394.0,110.5,0.02197,3e-05,2.70839]
[1777744652283,33.68,78393.97,110.5,0.02197,3e-05,2.70852]
[1777744658267,33.69,78393.97,110.5,0.02196,3e-05,2.70662]
[1777744664290,33.69,78394.01,110.5,0.02196,3e-05,2.7072]
[1777744670358,33.69,78393.86,110.5,0.02197,3e-05,2.70761]
[1777744679421,33.69,78392.98,110.5,0.02195,3e-05,2.70581]
[1777744686470,33.7,78392.56,110.5,0.02194,3e-05,2.70529]
[1777744694930,33.7,78392.56,110.5,0.02194,3e-05,2.70529]
[1777744701575,33.7,78392.17,110.5,0.02195,3e-05,2.70573]
[1777744706610,33.7,78392.11,110.5,0.02195,3e-05,2.70609]
[1777744720709,33.71,78392.22,110.5,0.02195,3e-05,2.70493]
[1777744727758,33.71,78392.02,110.5,0.02195,3e-05,2.70507]
[1777744733802,33.71,78391.34,110.5,0.02193,3e-05,2.70358]
[1777744742865,33.72,78391.65,110.5,0.02195,3e-05,2.70556]
[1777744748928,33.72,78390.09,110.5,0.02191,3e-05,2.70129]
[1777744753962,33.72,78390.25,110.5,0.02192,3e-05,2.70236]
[1777744758997,33.72,78392.91,110.5,0.02201,3e-05,2.71131]
[1777744764033,33.72,78393.09,110.5,0.02202,3e-05,2.71234]
[1777744769068,33.72,78393.02,110.5,0.02202,3e-05,2.71258]
[1777744777126,33.73,78392.74,110.5,0.022,3e-05,2.70948]
[1777744782161,33.73,78392.7,110.5,0.022,3e-05,2.70983]
[1777744787195,33.73,78392.68,110.5,0.022,3e-05,2.71025]
[1777744792231,33.73,78392.68,110.5,0.02201,3e-05,2.71073]
[1777744801294,33.73,78382.2,110.5,0.0217,3e-05,2.67851]
[1777744806329,33.74,78381.86,110.5,0.0217,3e-05,2.6782]
[1777744811363,33.74,78382.09,110.5,0.02171,3e-05,2.67968]
[1777744818413,33.74,78382.16,110.5,0.02173,3e-05,2.68095]
[1777744823447,33.74,78382.45,110.5,0.02174,3e-05,2.68261]
[1777744832510,33.75,78381.18,110.5,0.02169,3e-05,2.67696]
[1777744837545,33.75,78370.32,110.5,0.02138,3e-05,2.64393]
[1777744842580,33.75,78367.92,110.5,0.02132,3e-05,2.63757]
[1777744845606,33.76,78385.88,110.5,0.02186,3e-05,2.69436]
[1777744852655,33.76,78385.84,110.5,0.02187,3e-05,2.69512]
[1777744857689,33.76,78385.5,110.5,0.02186,3e-05,2.69467]
[1777744862725,33.76,78386.47,110.5,0.0219,3e-05,2.69836]
[1777744868769,33.76,78386.43,110.5,0.0219,3e-05,2.69897]
[1777744873804,33.77,78386.18,110.5,0.0219,3e-05,2.69879]
[1777744878838,33.77,78387.23,110.5,0.02194,3e-05,2.70269]
[1777744886895,33.77,78388.0,110.5,0.02197,3e-05,2.70604]
[1777744887159,33.77,78388.0,110.5,0.02197,3e-05,2.70604]
[1777744887160,33.77,78388.0,110.5,0.02197,3e-05,2.70604]
[1777744887194,33.77,78388.0,110.5,0.02197,3e-05,2.70604]
[1777744887662,33.77,78388.0,110.5,0.02197,3e-05,2.70604]
[1777744888159,33.77,78388.0,110.5,0.02197,3e-05,2.70616]
[1777744888184,33.77,78388.0,110.5,0.02197,3e-05,2.70616]
[1777744896965,33.77,78387.27,110.5,0.02194,3e-05,2.70186]
[1777744902732,33.77,78387.27,110.5,0.02194,3e-05,2.70186]
[1777744912069,33.78,78386.7,110.5,0.02194,3e-05,2.70181]
[1777744917105,33.78,78387.23,110.5,0.02196,3e-05,2.70408]
[1777744926168,33.78,78388.26,110.5,0.022,3e-05,2.7084]
[1777744931202,33.79,78388.09,110.5,0.022,3e-05,2.70844]
[1777744939259,33.79,78388.06,110.5,0.02201,3e-05,2.70927]
[1777744948322,33.79,78388.04,110.5,0.02202,3e-05,2.71035]
[1777744953338,33.79,78388.04,110.5,0.022,3e-05,2.70765]
[1777744957389,33.8,78375.72,110.5,0.02164,3e-05,2.66963]
[1777744962424,33.8,78371.81,110.5,0.02153,3e-05,2.65834]
[1777744970480,33.8,78372.06,110.5,0.02155,3e-05,2.66072]
[1777744977707,33.81,78372.51,110.5,0.02157,3e-05,2.66252]
[1777744978860,33.81,78372.51,110.5,0.02158,3e-05,2.66349]
[1777744978865,33.81,78372.51,110.5,0.02158,3e-05,2.66349]
[1777744978903,33.81,78372.51,110.5,0.02158,3e-05,2.66349]
[1777744984579,33.81,78368.89,110.5,0.02149,3e-05,2.65401]
[1777744985958,33.81,78368.89,110.5,0.02149,3e-05,2.65401]
[1777744986004,33.81,78368.82,110.5,0.02149,3e-05,2.65399]
[1777744991308,33.82,78367.46,110.5,0.02148,3e-05,2.65304]
[1777744991341,33.82,78367.46,110.5,0.02148,3e-05,2.65304]
[1777744996663,33.83,78363.73,110.5,0.02139,3e-05,2.64315]
[1777745003712,33.83,78363.11,110.5,0.02138,3e-05,2.64276]
[1777745008299,33.84,78363.12,110.5,0.02139,3e-05,2.64324]
[1777745009281,33.84,78363.12,110.5,0.02139,3e-05,2.64391]
[1777745017809,33.85,78361.19,110.5,0.02134,3e-05,2.6374]
[1777745022845,33.85,78361.39,110.5,0.02135,3e-05,2.63918]
[1777745028887,33.85,78362.12,110.5,0.02139,3e-05,2.64279]
[1777745033922,33.86,78362.42,110.5,0.02141,3e-05,2.64482]
[1777745039963,33.86,78362.43,110.5,0.02142,3e-05,2.64617]
[1777745044999,33.86,78357.62,110.5,0.02129,3e-05,2.63249]
[1777745052581,33.87,78358.04,110.5,0.02131,3e-05,2.63426]
[1777745058094,33.87,78353.87,110.5,0.02121,3e-05,2.62391]
[1777745063129,33.88,78353.86,110.5,0.02122,3e-05,2.62506]
[1777745068304,33.88,78354.24,110.5,0.02124,3e-05,2.62715]
[1777745074206,33.89,78343.54,110.5,0.02092,3e-05,2.593]
[1777745079241,33.89,78343.06,110.5,0.02092,3e-05,2.59291]
[1777745084276,33.89,78343.1,110.5,0.02094,3e-05,2.59438]
[1777745090173,33.9,78343.17,110.5,0.02095,3e-05,2.59538]
[1777745090785,33.9,78343.17,110.5,0.02095,3e-05,2.59538]
[1777745096359,33.9,78343.02,110.5,0.02096,3e-05,2.59722]
[1777745101395,33.91,78342.63,110.5,0.02097,3e-05,2.59725]
[1777745104963,33.91,78346.67,110.5,0.02109,3e-05,2.61011]
[1777745110458,33.91,78347.63,110.5,0.02113,3e-05,2.6148]
[1777745118515,33.92,78347.49,110.5,0.02114,3e-05,2.61603]
[1777745123550,33.92,78347.13,110.5,0.02114,3e-05,2.61593]
[1777745128584,33.93,78344.72,110.5,0.02108,3e-05,2.60958]
[1777745133620,33.93,78343.23,110.5,0.02103,3e-05,2.60312]
[1777745138654,33.93,78343.55,110.5,0.02105,3e-05,2.6052]
[1777745143690,33.94,78343.35,110.5,0.02105,3e-05,2.60567]
[1777745148725,33.94,78343.28,110.5,0.02106,3e-05,2.60652]
[1777745153760,33.94,78343.27,110.5,0.02107,3e-05,2.60754]
[1777745160808,33.95,78343.22,110.5,0.02108,3e-05,2.60885]
[1777745165843,33.95,78343.19,110.5,0.02109,3e-05,2.60982]
[1777745170879,33.95,78344.43,110.5,0.02114,3e-05,2.61467]
[1777745175914,33.96,78344.68,110.5,0.02115,3e-05,2.61648]
[1777745181098,33.96,78344.45,110.5,0.02115,3e-05,2.6166]
[1777745187257,33.96,78344.4,110.5,0.02116,3e-05,2.61728]
[1777745187279,33.96,78344.4,110.5,0.02116,3e-05,2.61728]
[1777745188187,33.96,78344.4,110.5,0.02116,3e-05,2.61728]
[1777745188225,33.96,78344.4,110.5,0.02117,3e-05,2.61791]
[1777745188235,33.96,78344.4,110.5,0.02117,3e-05,2.61791]
[1777745188727,33.96,78344.4,110.5,0.02117,3e-05,2.61791]
[1777745194141,33.97,78344.4,110.5,0.02115,3e-05,2.61597]
[1777745200082,33.97,78338.92,110.5,0.02101,3e-05,2.60102]
[1777745205117,33.98,78338.83,110.5,0.02102,3e-05,2.60191]
[1777745210152,33.98,78338.79,110.5,0.02103,3e-05,2.60294]
[1777745217201,33.99,78338.73,110.5,0.02104,3e-05,2.60433]
[1777745222236,33.99,78338.5,110.5,0.02105,3e-05,2.60473]
[1777745227271,33.99,78338.55,110.5,0.02106,3e-05,2.60598]
[1777745233313,34.0,78338.63,110.5,0.02108,3e-05,2.60751]
[1777745238347,34.0,78344.38,110.5,0.02125,3e-05,2.6262]
[1777745243308,34.0,78345.22,110.5,0.02128,3e-05,2.62952]
[1777745243342,34.0,78345.22,110.5,0.02128,3e-05,2.62952]
[1777745248451,34.0,78344.93,110.5,0.02128,3e-05,2.62956]
[1777745254459,34.01,78339.97,110.5,0.02113,3e-05,2.61272]
[1777745260502,34.01,78337.12,110.5,0.02106,3e-05,2.60537]
[1777745265537,34.02,78337.44,110.5,0.02108,3e-05,2.60747]
[1777745270571,34.02,78340.72,110.5,0.02119,3e-05,2.61862]
[1777745275606,34.02,78341.23,110.5,0.02121,3e-05,2.62122]
[1777745283663,34.03,78340.6,110.5,0.02121,3e-05,2.6211]
[1777745288698,34.03,78339.5,110.5,0.02119,3e-05,2.61878]
[1777745294739,34.04,78339.12,110.5,0.02119,3e-05,2.61888]
[1777745299775,34.04,78339.08,110.5,0.0212,3e-05,2.61981]
[1777745311858,34.05,78338.92,110.5,0.02119,3e-05,2.61883]
[1777745316894,34.05,78338.88,110.5,0.0212,3e-05,2.61973]
[1777745321930,34.05,78335.87,110.5,0.02113,3e-05,2.61151]
[1777745327972,34.06,78336.17,110.5,0.02115,3e-05,2.61372]
[1777745333006,34.06,78336.07,110.5,0.02115,3e-05,2.61446]
[1777745338042,34.06,78340.06,110.5,0.02128,3e-05,2.62771]
[1777745344084,34.07,78340.11,110.5,0.02129,3e-05,2.62899]
[1777745350125,34.07,78337.16,110.5,0.02122,3e-05,2.62105]
[1777745355161,34.07,78335.47,110.5,0.02118,3e-05,2.6169]
[1777745360196,34.08,78338.54,110.5,0.02128,3e-05,2.62734]
[1777745365231,34.08,78338.97,110.5,0.0213,3e-05,2.62959]
[1777745371273,34.08,78336.85,110.5,0.02122,3e-05,2.62121]
[1777745379329,34.09,78336.77,110.5,0.02124,3e-05,2.62255]
[1777745388392,34.09,78337.2,110.5,0.02127,3e-05,2.6256]
[1777745396835,34.1,78336.7,110.5,0.02126,3e-05,2.62483]
[1777745402491,34.1,78333.16,110.5,0.02117,3e-05,2.61591]
[1777745407526,34.11,78331.6,110.5,0.02114,3e-05,2.61218]
[1777745412570,34.11,78330.1,110.5,0.0211,3e-05,2.6086]
[1777745417605,34.11,78335.64,110.5,0.02128,3e-05,2.62656]
[1777745422640,34.11,78340.05,110.5,0.02141,3e-05,2.64088]
[1777745428682,34.12,78339.91,110.5,0.02142,3e-05,2.64137]
[1777745433717,34.12,78339.95,110.5,0.0214,3e-05,2.63926]
[1777745439759,34.12,78339.95,110.5,0.02141,3e-05,2.64022]
[1777745444793,34.13,78337.79,110.5,0.02136,3e-05,2.63441]
[1777745449828,34.13,78336.45,110.5,0.02133,3e-05,2.63133]
[1777745458892,34.13,78336.07,110.5,0.02133,3e-05,2.63173]
[1777745463927,34.14,78334.51,110.5,0.02129,3e-05,2.62781]
[1777745469969,34.14,78333.98,110.5,0.02129,3e-05,2.62723]
[1777745475007,34.14,78334.15,110.5,0.0213,3e-05,2.62861]
[1777745485076,34.15,78334.1,110.5,0.02132,3e-05,2.63012]
[1777745487303,34.15,78334.03,110.5,0.02131,3e-05,2.63006]
[1777745487354,34.15,78334.03,110.5,0.02131,3e-05,2.63006]
[1777745487832,34.15,78334.03,110.5,0.02132,3e-05,2.63023]
[1777745488283,34.15,78334.03,110.5,0.02132,3e-05,2.63023]
[1777745488761,34.15,78334.03,110.5,0.02132,3e-05,2.63039]
[1777745488788,34.15,78334.03,110.5,0.02132,3e-05,2.63039]
[1777745495152,34.15,78333.46,110.5,0.02129,3e-05,2.62678]
[1777745500191,34.15,78332.17,110.5,0.02126,3e-05,2.62366]
[1777745505227,34.16,78322.68,110.5,0.02099,3e-05,2.59565]
[1777745511269,34.16,78319.22,110.5,0.02091,3e-05,2.58655]
[1777745516304,34.17,78320.16,110.5,0.02095,3e-05,2.5906]
[1777745521339,34.17,78321.77,110.5,0.021,3e-05,2.59667]
[1777745526374,34.17,78321.53,110.5,0.02101,3e-05,2.59709]
[1777745531410,34.18,78322.25,110.5,0.02104,3e-05,2.60041]
[1777745537453,34.18,78322.25,110.5,0.02105,3e-05,2.60175]
[1777745542487,34.18,78322.25,110.5,0.02106,3e-05,2.60286]
[1777745549537,34.19,78322.21,110.5,0.02108,3e-05,2.60427]
[1777745555578,34.19,78322.28,110.5,0.02107,3e-05,2.60282]
[1777745561621,34.2,78322.22,110.5,0.02108,3e-05,2.60396]
[1777745567663,34.2,78322.21,110.5,0.02109,3e-05,2.60524]
[1777745572698,34.21,78321.89,110.5,0.02109,3e-05,2.60534]
[1777745575707,34.21,78321.97,110.5,0.0211,3e-05,2.60602]
[1777745576998,34.21,78327.33,110.5,0.02126,3e-05,2.62258]
[1777745579524,34.21,78327.3,110.5,0.02126,3e-05,2.62286]
[1777745591831,34.22,78327.35,110.5,0.02128,3e-05,2.62555]
[1777745597873,34.22,78324.94,110.5,0.02123,3e-05,2.61927]
[1777745606652,34.22,78325.22,110.5,0.02124,3e-05,2.62049]
[1777745608660,34.22,78325.19,110.5,0.02125,3e-05,2.62167]
[1777745609675,34.23,78325.19,110.5,0.02125,3e-05,2.62204]
[1777745615249,34.23,78325.19,110.5,0.02125,3e-05,2.62222]
[1777745618213,34.23,78325.19,110.5,0.02124,3e-05,2.62067]
[1777745626552,34.23,78324.78,110.5,0.02124,3e-05,2.62049]
[1777745628721,34.24,78324.56,110.5,0.02124,3e-05,2.6207]
[1777745635239,34.24,78324.73,110.5,0.02126,3e-05,2.62193]
[1777745641174,34.24,78319.81,110.5,0.02113,3e-05,2.60861]
[1777745651243,34.25,78319.87,110.5,0.02115,3e-05,2.6107]
[1777745657285,34.25,78319.91,110.5,0.02116,3e-05,2.61196]
[1777745660400,34.26,78319.26,110.5,0.02115,3e-05,2.61035]
[1777745671383,34.26,78319.96,110.5,0.02117,3e-05,2.6117]
[1777745676419,34.27,78319.11,110.5,0.02115,3e-05,2.61005]
[1777745681454,34.27,78319.48,110.5,0.02117,3e-05,2.61211]
[1777745690517,34.27,78319.51,110.5,0.02119,3e-05,2.61384]
[1777745695552,34.28,78319.37,110.5,0.02119,3e-05,2.61431]
[1777745701594,34.28,78319.39,110.5,0.0212,3e-05,2.61543]
[1777745706629,34.28,78313.88,110.5,0.02105,3e-05,2.59956]
[1777745711664,34.29,78312.04,110.5,0.02101,3e-05,2.59499]
[1777745716699,34.29,78311.87,110.5,0.02101,3e-05,2.59551]
[1777745721735,34.29,78311.79,110.5,0.02102,3e-05,2.5963]
[1777745731804,34.3,78312.14,110.5,0.02103,3e-05,2.59644]
[1777745741875,34.3,78312.14,110.5,0.02105,3e-05,2.59851]
[1777745746909,34.31,78312.19,110.5,0.02106,3e-05,2.5997]
[1777745751945,34.31,78313.98,110.5,0.02112,3e-05,2.60614]
[1777745756980,34.31,78314.91,110.5,0.02116,3e-05,2.60995]
[1777745762015,34.32,78318.46,110.5,0.02127,3e-05,2.62172]
[1777745767049,34.32,78318.57,110.5,0.02128,3e-05,2.62292]
[1777745772085,34.32,78318.41,110.5,0.02128,3e-05,2.62325]
[1777745778268,34.32,78318.37,110.5,0.02128,3e-05,2.62329]
[1777745786182,34.33,78318.38,110.5,0.0213,3e-05,2.62551]
[1777745787415,34.33,78318.38,110.5,0.0213,3e-05,2.62551]
[1777745787841,34.33,78318.38,110.5,0.02131,3e-05,2.62566]
[1777745787932,34.33,78318.38,110.5,0.02131,3e-05,2.62566]
[1777745788839,34.33,78318.38,110.5,0.02131,3e-05,2.62566]
[1777745788844,34.33,78318.38,110.5,0.02131,3e-05,2.62566]
[1777745788939,34.33,78318.38,110.5,0.02131,3e-05,2.62566]
[1777745794239,34.33,78319.11,110.5,0.02131,3e-05,2.62594]
[1777745799274,34.34,78325.93,110.5,0.02152,3e-05,2.64752]
[1777745804308,34.34,78325.75,110.5,0.02152,3e-05,2.64753]
[1777745810351,34.34,78325.41,110.5,0.02152,3e-05,2.6472]
[1777745818407,34.34,78324.64,110.5,0.0215,3e-05,2.6458]
[1777745824449,34.35,78324.9,110.5,0.02152,3e-05,2.64734]
[1777745831498,34.35,78325.81,110.5,0.02155,3e-05,2.65099]
[1777745836533,34.35,78325.74,110.5,0.02156,3e-05,2.65139]
[1777745843582,34.35,78325.6,110.5,0.02156,3e-05,2.65183]
[1777745846097,34.35,78325.6,110.5,0.02156,3e-05,2.65183]
[1777745852192,34.35,78325.6,110.5,0.02156,3e-05,2.65208]
[1777745858687,34.36,78325.67,110.5,0.02156,3e-05,2.65091]
[1777745871777,34.36,78325.83,110.5,0.02158,3e-05,2.65301]
[1777745876813,34.37,78336.24,110.5,0.02189,3e-05,2.6857]
[1777745878041,34.37,78336.13,110.5,0.02189,3e-05,2.68606]
[1777745883862,34.38,78339.69,110.5,0.02203,3e-05,2.7004]
[1777745888897,34.38,78341.08,110.5,0.02209,3e-05,2.70698]
[1777745890910,34.39,78340.99,110.5,0.02209,3e-05,2.70673]
[1777745891911,34.39,78339.0,110.5,0.02203,3e-05,2.70087]
[1777745898969,34.39,78339.14,110.5,0.02205,3e-05,2.70246]
[1777745905010,34.39,78340.36,110.5,0.02209,3e-05,2.70649]
[1777745910045,34.39,78344.19,110.5,0.0222,3e-05,2.7186]
[1777745913801,34.39,78345.73,110.5,0.02223,3e-05,2.72037]
[1777745914702,34.39,78345.7,110.5,0.02223,3e-05,2.72047]
[1777745921122,34.39,78363.9,110.5,0.02276,3e-05,2.77644]
[1777745922100,34.39,78363.9,110.5,0.02276,3e-05,2.77644]
[1777745927164,34.39,78372.12,110.5,0.02301,3e-05,2.80205]
[1777745932875,34.38,78372.05,110.5,0.02301,3e-05,2.80144]
[1777745938241,34.38,78371.98,110.5,0.02299,3e-05,2.80023]
[1777745950325,34.38,78371.47,110.5,0.02296,3e-05,2.79706]
[1777745955360,34.37,78372.32,110.5,0.02298,3e-05,2.79917]
[1777745960396,34.37,78373.08,110.5,0.023,3e-05,2.80096]
[1777745968858,34.37,78373.5,110.5,0.02301,3e-05,2.80178]
[1777745973492,34.37,78360.16,110.5,0.02257,3e-05,2.75527]
[1777745978527,34.37,78358.28,110.5,0.02251,3e-05,2.7491]
[1777745983561,34.37,78359.27,110.5,0.02253,3e-05,2.75199]
[1777745989604,34.37,78359.76,110.5,0.02255,3e-05,2.75321]
[1777745994639,34.36,78359.58,110.5,0.02254,3e-05,2.75236]
[1777745999673,34.36,78363.51,110.5,0.02265,3e-05,2.76448]
[1777746010751,34.36,78363.83,110.5,0.02266,3e-05,2.76468]
[1777746019412,34.36,78363.83,110.5,0.02265,3e-05,2.76448]
[1777746025862,34.36,78363.83,110.5,0.02265,3e-05,2.76372]
[1777746031904,34.36,78363.87,110.5,0.02262,3e-05,2.7604]
[1777746037946,34.36,78363.55,110.5,0.02261,3e-05,2.75907]
[1777746046002,34.36,78366.08,110.5,0.02268,3e-05,2.76668]
[1777746051039,34.35,78371.2,110.5,0.02283,3e-05,2.78258]
[1777746056074,34.35,78372.23,110.5,0.02286,3e-05,2.78545]
[1777746061109,34.35,78374.27,110.5,0.02292,3e-05,2.79152]
[1777746066144,34.35,78376.13,110.5,0.02297,3e-05,2.79695]
[1777746071179,34.35,78380.41,110.5,0.0231,3e-05,2.81011]
[1777746076214,34.35,78381.92,110.5,0.02314,3e-05,2.81423]
[1777746081262,34.34,78387.62,110.5,0.02331,3e-05,2.83174]
[1777746086298,34.34,78388.29,110.5,0.02332,3e-05,2.83298]
[1777746087951,34.34,78388.29,110.5,0.02332,3e-05,2.83298]
[1777746088226,34.34,78388.27,110.5,0.02332,3e-05,2.83254]
[1777746088973,34.34,78388.27,110.5,0.02332,3e-05,2.83254]
[1777746089439,34.34,78388.27,110.5,0.02331,3e-05,2.83235]
[1777746096368,34.33,78388.24,110.5,0.02328,3e-05,2.82782]
[1777746102392,34.33,78388.33,110.5,0.02328,3e-05,2.82794]
[1777746108454,34.33,78383.48,110.5,0.02311,3e-05,2.8104]
[1777746114496,34.33,78381.94,110.5,0.02305,3e-05,2.80447]
[1777746120538,34.32,78373.15,110.5,0.02277,3e-05,2.77562]
[1777746126579,34.32,78369.28,110.5,0.02264,3e-05,2.76218]
[1777746136650,34.32,78369.85,110.5,0.02265,3e-05,2.76324]
[1777746141685,34.32,78378.63,110.5,0.02292,3e-05,2.79076]
[1777746144176,34.32,78379.16,110.5,0.02293,3e-05,2.79219]
[1777746149741,34.31,78379.43,110.5,0.02293,3e-05,2.79227]
[1777746153334,34.31,78379.94,110.5,0.02292,3e-05,2.79042]
[1777746154335,34.31,78379.94,110.5,0.02292,3e-05,2.79042]
[1777746158944,34.31,78379.94,110.5,0.02292,3e-05,2.7903]
[1777746164847,34.31,78380.06,110.5,0.02291,3e-05,2.78935]
[1777746169882,34.31,78380.17,110.5,0.02291,3e-05,2.78909]
[1777746175924,34.3,78380.18,110.5,0.0229,3e-05,2.78838]
[1777746177050,34.3,78380.18,110.5,0.0229,3e-05,2.78838]
[1777746185994,34.3,78381.2,110.5,0.02292,3e-05,2.79041]
[1777746194050,34.3,78381.44,110.5,0.02292,3e-05,2.79016]
[1777746199087,34.29,78381.47,110.5,0.02291,3e-05,2.78962]
[1777746210164,34.29,78381.66,110.5,0.0229,3e-05,2.78887]
[1777746220234,34.29,78381.53,110.5,0.02286,3e-05,2.78421]
[1777746226276,34.28,78381.54,110.5,0.02286,3e-05,2.7836]
[1777746231311,34.28,78381.93,110.5,0.02286,3e-05,2.7843]
[1777746237599,34.28,78381.97,110.5,0.02286,3e-05,2.78432]
[1777746244413,34.28,78381.06,110.5,0.02282,3e-05,2.78013]
[1777746250835,34.28,78381.2,110.5,0.02282,3e-05,2.78016]
[1777746256496,34.27,78381.59,110.5,0.02283,3e-05,2.78058]
[1777746265560,34.27,78381.38,110.5,0.02281,3e-05,2.77896]
[1777746274622,34.27,78380.26,110.5,0.02275,3e-05,2.77135]
[1777746279658,34.27,78367.53,110.5,0.02235,3e-05,2.73055]
[1777746285700,34.27,78366.56,110.5,0.02232,3e-05,2.72732]
[1777746292749,34.27,78363.32,110.5,0.02222,3e-05,2.71706]
[1777746297784,34.27,78363.22,110.5,0.02222,3e-05,2.71678]
[1777746302819,34.27,78363.65,110.5,0.02223,3e-05,2.71816]
[1777746313896,34.27,78362.31,110.5,0.02219,3e-05,2.71407]
[1777746323892,34.27,78362.31,110.5,0.02219,3e-05,2.71407]
[1777746332022,34.27,78363.95,110.5,0.02223,3e-05,2.71682]
[1777746337057,34.27,78366.12,110.5,0.0223,3e-05,2.72417]
[1777746344770,34.27,78371.56,110.5,0.02246,3e-05,2.7414]
[1777746351155,34.27,78371.56,110.5,0.02246,3e-05,2.7415]
[1777746356190,34.27,78369.79,110.5,0.02241,3e-05,2.73598]
[1777746360293,34.27,78369.75,110.5,0.02241,3e-05,2.73588]
[1777746371295,34.27,78370.33,110.5,0.02243,3e-05,2.73791]
[1777746379351,34.27,78370.4,110.5,0.02243,3e-05,2.73823]
[1777746385393,34.27,78371.01,110.5,0.02245,3e-05,2.7402]
[1777746388321,34.27,78370.86,110.5,0.02245,3e-05,2.73974]
[1777746388829,34.27,78370.86,110.5,0.02245,3e-05,2.73975]
[1777746389512,34.27,78370.86,110.5,0.02245,3e-05,2.73976]
[1777746390071,34.27,78370.86,110.5,0.02245,3e-05,2.73976]
[1777746399491,34.27,78370.75,110.5,0.02242,3e-05,2.73644]
[1777746400856,34.27,78370.75,110.5,0.02242,3e-05,2.73644]
[1777746406540,34.27,78370.64,110.5,0.02242,3e-05,2.73619]
[1777746415603,34.27,78370.68,110.5,0.02242,3e-05,2.73646]
[1777746421645,34.27,78368.62,110.5,0.02236,3e-05,2.73008]
[1777746429701,34.28,78367.1,110.5,0.02232,3e-05,2.72553]
[1777746430653,34.28,78367.1,110.5,0.02232,3e-05,2.72553]
[1777746436750,34.28,78367.29,110.5,0.02232,3e-05,2.72634]
[1777746448834,34.28,78367.24,110.5,0.02233,3e-05,2.72649]
[1777746455886,34.28,78367.27,110.5,0.0223,3e-05,2.72364]
[1777746461028,34.28,78367.73,110.5,0.02232,3e-05,2.72516]
[1777746466963,34.28,78366.72,110.5,0.02229,3e-05,2.72212]
[1777746471998,34.28,78368.38,110.5,0.02234,3e-05,2.72747]
[1777746477033,34.28,78369.47,110.5,0.02237,3e-05,2.73097]
[1777746477524,34.28,78369.47,110.5,0.02237,3e-05,2.73097]
[1777746477596,34.28,78369.47,110.5,0.02237,3e-05,2.73097]
[1777746489117,34.28,78369.92,110.5,0.02239,3e-05,2.73255]
[1777746494152,34.28,78368.06,110.5,0.02233,3e-05,2.72678]
[1777746502207,34.28,78368.04,110.5,0.02234,3e-05,2.7272]
[1777746512278,34.28,78368.04,110.5,0.02232,3e-05,2.72442]
[1777746521932,34.28,78367.74,110.5,0.02231,3e-05,2.72359]
[1777746531410,34.28,78367.79,110.5,0.02232,3e-05,2.72438]
[1777746538460,34.28,78367.98,110.5,0.02232,3e-05,2.72524]
[1777746543496,34.29,78370.43,110.5,0.0224,3e-05,2.73311]
[1777746548531,34.29,78370.18,110.5,0.02239,3e-05,2.73246]
[1777746559397,34.29,78370.09,110.5,0.02239,3e-05,2.7323]
[1777746566657,34.29,78370.41,110.5,0.02241,3e-05,2.73372]
[1777746575719,34.29,78370.41,110.5,0.02238,3e-05,2.7309]
[1777746580755,34.29,78370.6,110.5,0.02239,3e-05,2.73165]
[1777746583728,34.29,78381.96,110.5,0.02274,3e-05,2.76768]
[1777746592056,34.29,78387.29,110.5,0.0229,3e-05,2.78438]
[1777746600895,34.28,78387.04,110.5,0.02288,3e-05,2.78261]
[1777746609959,34.28,78387.0,110.5,0.02287,3e-05,2.78179]
[1777746612539,34.28,78387.0,110.5,0.02287,3e-05,2.78179]
[1777746621036,34.28,78386.81,110.5,0.02286,3e-05,2.78022]
[1777746626071,34.28,78386.95,110.5,0.02286,3e-05,2.78026]
[1777746632113,34.28,78387.45,110.5,0.02285,3e-05,2.77825]
[1777746637148,34.28,78390.02,110.5,0.02292,3e-05,2.78604]
[1777746642183,34.27,78390.48,110.5,0.02293,3e-05,2.78704]
[1777746648226,34.27,78392.64,110.5,0.02299,3e-05,2.79335]
[1777746655275,34.27,78392.75,110.5,0.02299,3e-05,2.79298]
[1777746660310,34.27,78392.71,110.5,0.02298,3e-05,2.79233]
[1777746666041,34.27,78392.75,110.5,0.02298,3e-05,2.79236]
[1777746671387,34.27,78392.75,110.5,0.02297,3e-05,2.79132]
[1777746676422,34.26,78392.82,110.5,0.02297,3e-05,2.79104]
[1777746681457,34.26,78392.82,110.5,0.02296,3e-05,2.79054]
[1777746688850,34.26,78392.86,110.5,0.02296,3e-05,2.79027]
[1777746688855,34.26,78392.86,110.5,0.02296,3e-05,2.79027]
[1777746689389,34.26,78392.86,110.5,0.02296,3e-05,2.79027]
[1777746690078,34.26,78392.86,110.5,0.02296,3e-05,2.78987]
[1777746690160,34.26,78392.86,110.5,0.02296,3e-05,2.78987]
[1777746695200,34.26,78392.86,110.5,0.02296,3e-05,2.78977]
[1777746702604,34.26,78392.95,110.5,0.02292,3e-05,2.78582]
[1777746711667,34.25,78393.33,110.5,0.02293,3e-05,2.78622]
[1777746717708,34.25,78401.29,110.5,0.02317,3e-05,2.81124]
[1777746718716,34.25,78413.68,110.5,0.02356,3e-05,2.85128]
[1777746724757,34.24,78414.85,110.5,0.02357,3e-05,2.85206]
[1777746725907,34.24,78414.85,110.5,0.02357,3e-05,2.85206]
[1777746726580,34.24,78414.85,110.5,0.02357,3e-05,2.85206]
[1777746726655,34.29,78414.89,110.5,0.02372,3e-05,2.86742]
[1777746730800,34.29,78429.75,110.5,0.02421,3e-05,2.91794]
[1777746735556,34.3,78430.23,110.5,0.02423,3e-05,2.92054]
[1777746735559,34.3,78433.79,110.5,0.02436,3e-05,2.93299]
[1777746737202,34.3,78437.22,110.5,0.02447,3e-05,2.94441]
[1777746737245,34.3,78437.88,110.5,0.02448,3e-05,2.94589]
[1777746738777,34.3,78437.92,110.5,0.02448,3e-05,2.94603]
[1777746738855,34.3,78434.76,110.5,0.02438,3e-05,2.9358]
[1777746743891,34.29,78434.21,110.5,0.02435,3e-05,2.93228]
[1777746748925,34.29,78433.09,110.5,0.0243,3e-05,2.92691]
[1777746754968,34.28,78433.62,110.5,0.02427,3e-05,2.92351]
[1777746760010,34.28,78433.62,110.5,0.02425,3e-05,2.92196]
[1777746765038,34.27,78433.73,110.5,0.02424,3e-05,2.92081]
[1777746776060,34.27,78433.69,110.5,0.02423,3e-05,2.92008]
[1777746781150,34.26,78433.61,110.5,0.02419,3e-05,2.91568]
[1777746789205,34.25,78435.68,110.5,0.02423,3e-05,2.9199]
[1777746794687,34.25,78436.04,110.5,0.02423,3e-05,2.91993]
[1777746795723,34.25,78436.08,110.5,0.02423,3e-05,2.91977]
[1777746802297,34.21,78436.37,110.5,0.02412,3e-05,2.9087]
[1777746808339,34.21,78438.98,110.5,0.02419,3e-05,2.9158]
[1777746813374,34.2,78450.66,110.5,0.02453,3e-05,2.95006]
[1777746818409,34.2,78444.95,110.5,0.02433,3e-05,2.92948]
[1777746826468,34.19,78445.02,110.5,0.02431,3e-05,2.92744]
[1777746831502,34.19,78444.21,110.5,0.02427,3e-05,2.92335]
[1777746836537,34.18,78444.23,110.5,0.02426,3e-05,2.92206]
[1777746841573,34.18,78444.83,110.5,0.02426,3e-05,2.92272]
[1777746846608,34.17,78444.48,110.5,0.02424,3e-05,2.92022]
[1777746851643,34.17,78444.39,110.5,0.02422,3e-05,2.9186]
[1777746856678,34.17,78439.98,110.5,0.02407,3e-05,2.90268]
[1777746861713,34.16,78436.35,110.5,0.02394,3e-05,2.88958]
[1777746866748,34.16,78435.05,110.5,0.02389,3e-05,2.88427]
[1777746871783,34.16,78435.16,110.5,0.02386,3e-05,2.88043]
[1777746879842,34.15,78436.1,110.5,0.02387,3e-05,2.88197]
[1777746883310,34.15,78436.06,110.5,0.02387,3e-05,2.88164]
[1777746883409,34.15,78436.06,110.5,0.02386,3e-05,2.88107]
[1777746885461,34.15,78436.06,110.5,0.02386,3e-05,2.88107]
[1777746885883,34.18,78435.88,110.5,0.02395,3e-05,2.89053]
[1777746886210,34.18,78435.88,110.5,0.02395,3e-05,2.89053]
[1777746886890,34.18,78435.92,110.5,0.02395,3e-05,2.89045]
[1777746890315,34.18,78435.72,110.5,0.02397,3e-05,2.89159]
[1777746890416,34.19,78435.72,110.5,0.02398,3e-05,2.89338]
[1777746894075,34.19,78435.66,110.5,0.02398,3e-05,2.89275]
[1777746894176,34.19,78435.66,110.5,0.02397,3e-05,2.89253]
[1777746899981,34.37,78435.91,110.5,0.0246,3e-05,2.95577]
[1777746905235,34.39,78436.93,110.5,0.02469,3e-05,2.96483]
[1777746912469,34.41,78436.83,110.5,0.02474,3e-05,2.9701]
[1777746912570,34.43,78436.79,110.5,0.02481,3e-05,2.9769]
[1777746914631,34.43,78436.79,110.5,0.02481,3e-05,2.9769]
[1777746914688,34.43,78436.79,110.5,0.02482,3e-05,2.97835]
[1777746918050,34.44,78436.62,110.5,0.02485,3e-05,2.98052]
[1777746923148,34.46,78436.24,110.5,0.02491,3e-05,2.9874]
[1777746929190,34.49,78435.56,110.5,0.02497,3e-05,2.99319]
[1777746935232,34.51,78435.77,110.5,0.02503,3e-05,2.99864]
[1777746940267,34.53,78436.36,110.5,0.02512,3e-05,3.00724]
[1777746945302,34.55,78436.61,110.5,0.02519,3e-05,3.01461]
[1777746951122,34.57,78436.37,110.5,0.02525,3e-05,3.02026]
[1777746951344,34.58,78436.45,110.5,0.02527,3e-05,3.02244]
[1777746953248,34.58,78436.45,110.5,0.02527,3e-05,3.02244]
[1777746958392,34.59,78435.84,110.5,0.02529,3e-05,3.02471]
[1777746964437,34.6,78442.56,110.5,0.02555,3e-05,3.05113]
[1777746966724,34.6,78443.17,110.5,0.02558,3e-05,3.05377]
[1777746966824,34.6,78443.25,110.5,0.02559,3e-05,3.05461]
[1777746971019,34.62,78442.84,110.5,0.02562,3e-05,3.05811]
[1777746972554,34.62,78442.84,110.5,0.02562,3e-05,3.05811]
[1777746978391,34.62,78442.84,110.5,0.02564,3e-05,3.05924]
[1777746983625,34.66,78442.77,110.5,0.02575,3e-05,3.0711]
[1777746983726,34.66,78442.66,110.5,0.02576,3e-05,3.07193]
[1777746984344,34.66,78442.66,110.5,0.02576,3e-05,3.07193]
[1777746984577,34.66,78442.7,110.5,0.02577,3e-05,3.07262]
[1777746989400,34.66,78442.77,110.5,0.02576,3e-05,3.07169]
[1777746989918,34.66,78442.77,110.5,0.02576,3e-05,3.07169]
[1777746990190,34.65,78442.77,110.5,0.02574,3e-05,3.06994]
[1777746990690,34.65,78442.77,110.5,0.02574,3e-05,3.06994]
[1777746996615,34.64,78442.99,110.5,0.02569,3e-05,3.06452]
[1777747001372,34.64,78442.93,110.5,0.02567,3e-05,3.06206]
[1777747001473,34.63,78442.93,110.5,0.02565,3e-05,3.06039]
[1777747002909,34.63,78442.93,110.5,0.02565,3e-05,3.06039]
[1777747002981,34.64,78442.93,110.5,0.02567,3e-05,3.06163]
[1777747004513,34.64,78442.93,110.5,0.02567,3e-05,3.06163]
[1777747004717,34.64,78442.86,110.5,0.02567,3e-05,3.06254]
[1777747005069,34.64,78442.86,110.5,0.02567,3e-05,3.06254]
[1777747006731,34.64,78442.8,110.5,0.02568,3e-05,3.06348]
[1777747011324,34.65,78441.87,110.5,0.02568,3e-05,3.06261]
[1777747011766,34.65,78441.84,110.5,0.02568,3e-05,3.06308]
[1777747012109,34.65,78441.84,110.5,0.02568,3e-05,3.06308]
[1777747012773,34.65,78441.72,110.5,0.02568,3e-05,3.06325]
[1777747013897,34.65,78441.72,110.5,0.02568,3e-05,3.06325]
[1777747013998,34.65,78441.72,110.5,0.02569,3e-05,3.06382]
[1777747020829,34.64,78441.47,110.5,0.02564,3e-05,3.05908]
[1777747026538,34.64,78441.62,110.5,0.02562,3e-05,3.05686]
[1777747031905,34.63,78437.97,110.5,0.02546,3e-05,3.04126]
[1777747037948,34.62,78436.26,110.5,0.02538,3e-05,3.03243]
[1777747038835,34.62,78436.26,110.5,0.02538,3e-05,3.03243]
[1777747038955,34.62,78435.08,110.5,0.02533,3e-05,3.02795]
[1777747040970,34.62,78435.05,110.5,0.02534,3e-05,3.02849]
[1777747041072,34.62,78435.01,110.5,0.02534,3e-05,3.02899]
[1777747041773,34.62,78435.01,110.5,0.02534,3e-05,3.02899]
[1777747041874,34.62,78435.01,110.5,0.02534,3e-05,3.0285]
[1777747042436,34.62,78435.01,110.5,0.02534,3e-05,3.0285]
[1777747042537,34.62,78435.01,110.5,0.02534,3e-05,3.02914]
[1777747044616,34.62,78435.01,110.5,0.02534,3e-05,3.02914]
[1777747044717,34.62,78435.01,110.5,0.02533,3e-05,3.02816]
[1777747045150,34.62,78435.01,110.5,0.02533,3e-05,3.02816]
[1777747045762,34.61,78435.01,110.5,0.02533,3e-05,3.02767]
[1777747046656,34.61,78435.01,110.5,0.02533,3e-05,3.02767]
[1777747046757,34.61,78435.01,110.5,0.02532,3e-05,3.02718]
[1777747049409,34.62,78435.87,110.5,0.02537,3e-05,3.03136]
[1777747050032,34.62,78435.8,110.5,0.02537,3e-05,3.03175]
[1777747056076,34.61,78435.69,110.5,0.02532,3e-05,3.02611]
[1777747057081,34.61,78435.55,110.5,0.02531,3e-05,3.02529]
[1777747060464,34.62,78435.59,110.5,0.02533,3e-05,3.02669]
[1777747060565,34.62,78435.59,110.5,0.02534,3e-05,3.02796]
[1777747067151,34.61,78434.46,110.5,0.02527,3e-05,3.02118]
[1777747074199,34.6,78434.61,110.5,0.02524,3e-05,3.01828]
[1777747080242,34.59,78434.88,110.5,0.02522,3e-05,3.01629]
[1777747086288,34.58,78435.68,110.5,0.02522,3e-05,3.0161]
[1777747091324,34.58,78435.53,110.5,0.02519,3e-05,3.0132]
[1777747098372,34.57,78436.1,110.5,0.02518,3e-05,3.01178]
[1777747105420,34.56,78435.97,110.5,0.02514,3e-05,3.008]
[1777747110456,34.55,78436.02,110.5,0.02512,3e-05,3.0058]
[1777747119519,34.54,78435.93,110.5,0.02504,3e-05,2.99763]
[1777747124554,34.53,78435.74,110.5,0.02501,3e-05,2.99475]
[1777747133617,34.52,78435.55,110.5,0.02497,3e-05,2.99012]
[1777747139659,34.51,78435.49,110.5,0.02494,3e-05,2.98731]
[1777747145789,34.51,78435.54,110.5,0.02493,3e-05,2.98619]
[1777747151743,34.49,78434.71,110.5,0.02486,3e-05,2.97959]
[1777747153705,34.49,78434.0,110.5,0.02484,3e-05,2.9768]
[1777747153757,34.48,78430.36,110.5,0.02468,3e-05,2.96057]
[1777747155442,34.48,78428.44,110.5,0.02462,3e-05,2.95491]
[1777747155771,34.49,78424.45,110.5,0.0245,3e-05,2.9424]
[1777747160806,34.48,78421.57,110.5,0.02439,3e-05,2.93118]
[1777747167865,34.47,78420.85,110.5,0.02434,3e-05,2.92648]
[1777747172900,34.47,78421.54,110.5,0.02432,3e-05,2.92392]
[1777747179041,34.47,78421.54,110.5,0.02431,3e-05,2.92265]
[1777747185990,34.46,78421.49,110.5,0.02428,3e-05,2.91968]
[1777747191028,34.45,78420.67,110.5,0.02424,3e-05,2.91544]
[1777747193011,34.45,78420.53,110.5,0.02423,3e-05,2.91468]
[1777747193052,34.45,78420.41,110.5,0.02422,3e-05,2.91398]
[1777747199094,34.48,78418.77,110.5,0.02426,3e-05,2.91734]
[1777747204129,34.5,78417.08,110.5,0.02428,3e-05,2.91904]
[1777747209164,34.52,78419.11,110.5,0.02441,3e-05,2.9329]
[1777747215866,34.53,78418.42,110.5,0.02442,3e-05,2.93346]
[1777747225938,34.56,78418.39,110.5,0.02453,3e-05,2.94465]
[1777747228672,34.59,78418.39,110.5,0.02463,3e-05,2.95436]
[1777747229300,34.6,78418.39,110.5,0.02466,3e-05,2.95821]
[1777747237273,34.62,78418.39,110.5,0.0247,3e-05,2.96134]
[1777747237373,34.63,78418.39,110.5,0.02474,3e-05,2.96513]
[1777747242395,34.64,78418.7,110.5,0.02478,3e-05,2.96921]
[1777747250451,34.66,78418.7,110.5,0.02483,3e-05,2.97401]
[1777747260061,34.66,78418.67,109.8,0.02485,3e-05,2.97628]
[1777747260073,34.66,78418.67,109.8,0.02485,3e-05,2.97628]
[1777747262628,34.68,78415.65,109.8,0.02479,3e-05,2.97042]
[1777747262638,34.68,78415.65,109.8,0.02479,3e-05,2.97042]
[1777747262716,34.68,78415.72,109.8,0.02481,3e-05,2.97203]
[1777747273641,34.69,78415.76,109.8,0.02484,3e-05,2.97483]
[1777747279654,34.74,78425.79,109.8,0.02535,3e-05,3.02682]
[1777747284689,34.77,78426.22,109.8,0.02544,3e-05,3.03567]
[1777747289922,34.78,78426.12,109.8,0.02549,3e-05,3.04021]
[1777747289952,34.78,78426.12,109.8,0.02549,3e-05,3.04021]
[1777747293369,34.79,78424.96,109.8,0.02547,3e-05,3.03788]
[1777747293479,34.79,78424.96,109.8,0.02547,3e-05,3.03788]
[1777747299141,34.81,78415.29,109.8,0.02521,3e-05,3.01167]
[1777747304829,34.84,78415.2,109.8,0.0253,3e-05,3.02013]
[1777747310872,34.86,78414.19,109.8,0.02534,3e-05,3.02417]
[1777747319044,34.87,78414.63,109.8,0.02539,3e-05,3.02933]
[1777747324969,34.91,78414.33,109.8,0.02551,3e-05,3.04162]
[1777747330032,34.93,78414.0,109.8,0.02555,3e-05,3.04528]
[1777747343098,34.98,78414.0,109.8,0.02571,3e-05,3.06167]
[1777747348132,34.99,78413.57,109.8,0.02576,3e-05,3.06596]
[1777747354177,35.01,78413.53,109.8,0.0258,3e-05,3.06934]
[1777747361253,35.04,78413.46,109.8,0.02587,3e-05,3.07699]
[1777747366288,35.05,78413.64,109.8,0.02593,3e-05,3.08316]
[1777747371325,35.07,78413.08,109.8,0.02597,3e-05,3.08678]
[1777747376360,35.09,78410.15,109.8,0.02593,3e-05,3.0824]
[1777747384416,35.11,78409.87,109.8,0.02601,3e-05,3.09021]
[1777747389451,35.13,78408.44,109.8,0.02601,3e-05,3.0908]
[1777747395493,35.15,78407.41,109.8,0.02604,3e-05,3.09379]
[1777747402542,35.17,78407.77,109.8,0.02613,3e-05,3.10248]
[1777747409590,35.19,78407.8,109.8,0.02621,3e-05,3.10993]
[1777747416640,35.21,78407.62,109.8,0.02625,3e-05,3.11323]
[1777747423688,35.23,78407.42,109.8,0.02631,3e-05,3.11973]
[1777747433759,35.26,78407.42,109.8,0.02641,3e-05,3.12981]
[1777747440808,35.28,78407.45,109.8,0.02649,3e-05,3.13685]
[1777747445842,35.3,78408.79,109.8,0.02659,3e-05,3.14726]
[1777747451885,35.32,78408.88,109.8,0.02665,3e-05,3.15332]
[1777747456920,35.33,78408.71,109.8,0.02669,3e-05,3.15748]
[1777747461958,35.35,78410.17,109.8,0.02679,3e-05,3.16718]
[1777747469008,35.37,78410.53,109.8,0.02687,3e-05,3.17486]
[1777747475928,35.37,78409.92,109.8,0.02685,3e-05,3.17214]
[1777747478138,35.39,78409.88,109.8,0.02689,3e-05,3.17658]
[1777747478239,35.39,78409.88,109.8,0.0269,3e-05,3.17749]
[1777747485120,35.4,78410.21,109.8,0.02693,3e-05,3.18036]
[1777747491161,35.4,78409.51,109.8,0.02692,3e-05,3.17944]
[1777747494270,35.4,78409.48,109.8,0.02693,3e-05,3.17983]
[1777747494466,35.4,78409.48,109.8,0.02693,3e-05,3.17983]
[1777747494567,35.4,78409.48,109.8,0.02693,3e-05,3.18008]
[1777747500225,35.34,78409.52,109.8,0.02672,3e-05,3.15945]
[1777747506266,35.24,78408.86,109.8,0.02636,3e-05,3.12333]
[1777747511746,35.23,78408.9,109.8,0.02633,3e-05,3.12037]
[1777747511845,35.23,78408.9,109.8,0.02632,3e-05,3.1196]
[1777747517503,35.23,78408.9,109.8,0.02632,3e-05,3.11985]
[1777747517516,35.23,78408.9,109.8,0.02632,3e-05,3.11985]
[1777747526410,35.27,78407.9,109.8,0.02642,3e-05,3.12945]
[1777747533459,35.29,78407.05,109.8,0.02643,3e-05,3.13007]
[1777747535896,35.29,78407.05,109.8,0.02643,3e-05,3.13007]
[1777747541520,35.31,78407.3,109.8,0.02652,3e-05,3.13872]
[1777747550583,35.34,78407.21,109.8,0.0266,3e-05,3.14714]
[1777747552963,35.34,78407.21,109.8,0.0266,3e-05,3.14714]
[1777747553574,35.35,78407.21,109.8,0.02663,3e-05,3.15004]
[1777747558750,35.35,78407.21,109.8,0.02665,3e-05,3.15127]
[1777747559503,35.35,78407.21,109.8,0.02665,3e-05,3.15127]
[1777747558850,35.35,78407.21,109.8,0.02665,3e-05,3.15158]
[1777747559603,35.35,78407.21,109.8,0.02666,3e-05,3.15254]
[1777747564681,35.36,78411.37,109.8,0.02682,3e-05,3.16831]
[1777747568560,35.36,78411.86,109.8,0.02684,3e-05,3.17056]
[1777747568574,35.36,78415.02,109.8,0.02695,3e-05,3.18195]
[1777747570956,35.36,78418.66,109.8,0.02709,3e-05,3.19538]
[1777747570960,35.36,78418.66,109.8,0.02709,3e-05,3.19538]
[1777747571057,35.37,78419.85,109.8,0.02715,3e-05,3.20129]
[1777747574751,35.36,78432.62,109.8,0.02756,4e-05,3.2427]
[1777747581800,35.34,78432.98,109.8,0.02751,4e-05,3.23721]
[1777747586835,35.33,78432.49,109.8,0.02744,3e-05,3.23077]
[1777747590485,35.32,78432.76,109.8,0.02743,3e-05,3.22983]
[1777747590906,35.32,78432.76,109.8,0.02741,3e-05,3.22796]
[1777747591057,35.32,78432.76,109.8,0.02741,3e-05,3.22796]
[1777747591088,35.32,78432.76,109.8,0.02741,3e-05,3.22796]
[1777747596905,35.3,78431.99,109.8,0.0273,3e-05,3.21635]
[1777747601940,35.29,78432.58,109.8,0.02728,3e-05,3.21387]
[1777747612012,35.26,78432.28,109.8,0.02717,3e-05,3.20301]
[1777747618054,35.24,78427.14,109.8,0.02694,3e-05,3.18006]
[1777747623089,35.23,78431.91,109.8,0.02706,3e-05,3.19236]
[1777747628125,35.22,78434.95,109.8,0.02712,3e-05,3.19856]
[1777747633160,35.21,78435.04,109.8,0.02708,3e-05,3.19453]
[1777747640209,35.19,78434.75,109.8,0.02701,3e-05,3.18748]
[1777747646251,35.17,78435.87,109.8,0.02699,3e-05,3.18617]
[1777747651973,35.16,78435.87,109.8,0.02696,3e-05,3.18273]
[1777747660350,35.14,78435.9,109.8,0.02685,3e-05,3.17098]
[1777747667754,35.13,78435.94,109.8,0.02684,3e-05,3.17028]
[1777747675122,35.11,78435.94,109.8,0.02676,3e-05,3.16199]
[1777747681498,35.09,78436.01,109.8,0.02668,3e-05,3.15409]
[1777747686533,35.07,78439.32,109.8,0.02675,3e-05,3.16143]
[1777747691568,35.06,78439.75,109.8,0.02672,3e-05,3.15883]
[1777747698539,35.05,78439.75,109.8,0.02669,3e-05,3.15559]
[1777747707680,35.02,78439.21,109.8,0.02658,3e-05,3.14421]
[1777747712716,35.01,78439.1,109.8,0.02651,3e-05,3.13659]
[1777747717751,35.0,78438.58,109.8,0.02645,3e-05,3.13101]
[1777747722785,34.99,78439.04,109.8,0.02643,3e-05,3.12884]
[1777747727821,34.98,78438.01,109.8,0.02635,3e-05,3.12159]
[1777747732855,34.97,78436.95,109.8,0.02628,3e-05,3.11433]
[1777747741919,34.95,78436.6,109.8,0.0262,3e-05,3.1067]
[1777747750982,34.93,78436.78,109.8,0.02615,3e-05,3.101]
[1777747758031,34.92,78436.95,109.8,0.0261,3e-05,3.09674]
[1777747766087,34.9,78437.08,109.8,0.02605,3e-05,3.09172]
[1777747772129,34.89,78436.53,109.8,0.02597,3e-05,3.08246]
[1777747781192,34.87,78437.9,109.8,0.02595,3e-05,3.08048]
[1777747793275,34.85,78437.34,109.8,0.02585,3e-05,3.07075]
[1777747801332,34.83,78437.72,109.8,0.02581,3e-05,3.06691]
[1777747807373,34.82,78438.23,109.8,0.02579,3e-05,3.06482]
[1777747813416,34.81,78438.33,109.8,0.02575,3e-05,3.06138]
[1777747818451,34.8,78438.43,109.8,0.02573,3e-05,3.05861]
[1777747823486,34.79,78441.01,109.8,0.02578,3e-05,3.06426]
[1777747831542,34.78,78441.23,109.8,0.02571,3e-05,3.05672]
[1777747836577,34.77,78450.32,109.8,0.02599,3e-05,3.08444]
[1777747842618,34.75,78450.46,109.8,0.02595,3e-05,3.08099]
[1777747848661,34.74,78450.42,109.8,0.02591,3e-05,3.07695]
[1777747856717,34.73,78450.26,109.8,0.02586,3e-05,3.07127]
[1777747861755,34.72,78448.97,109.8,0.02578,3e-05,3.06373]
[1777747866788,34.71,78449.18,109.8,0.02576,3e-05,3.06134]
[1777747876858,34.69,78449.18,109.8,0.0257,3e-05,3.05523]
[1777747881893,34.68,78449.08,109.8,0.02566,3e-05,3.05189]
[1777747886930,34.67,78449.79,109.8,0.02566,3e-05,3.05133]
[1777747890916,34.67,78449.79,109.8,0.02566,3e-05,3.05133]
[1777747890947,34.67,78449.7,109.8,0.02563,3e-05,3.04866]
[1777747891091,34.67,78449.7,109.8,0.02563,3e-05,3.04866]
[1777747891204,34.67,78449.7,109.8,0.02563,3e-05,3.04866]
[1777747899011,34.65,78449.55,109.8,0.02555,3e-05,3.04022]
[1777747908075,34.64,78449.66,109.8,0.0255,3e-05,3.0355]
[1777747913110,34.63,78449.45,109.8,0.02547,3e-05,3.03201]
[1777747918146,34.62,78449.62,109.8,0.02545,3e-05,3.02983]
[1777747924187,34.61,78449.82,109.8,0.02542,3e-05,3.02724]
[1777747930228,34.6,78449.36,109.8,0.02537,3e-05,3.02246]
[1777747936271,34.59,78447.74,109.8,0.02529,3e-05,3.01381]
[1777747941306,34.59,78443.87,109.8,0.02513,3e-05,2.99828]
[1777747946341,34.58,78444.73,109.8,0.02514,3e-05,2.99882]
[1777747951500,34.57,78444.8,109.8,0.02512,3e-05,2.99677]
[1777747957418,34.56,78445.15,109.8,0.02507,3e-05,2.9916]
[1777747962453,34.56,78445.19,109.8,0.02505,3e-05,2.98957]
[1777747967488,34.55,78449.46,109.8,0.02517,3e-05,3.00165]
[1777747975544,34.54,78449.07,109.8,0.02512,3e-05,2.99665]
[1777747980579,34.53,78449.0,109.8,0.0251,3e-05,2.99411]
[1777747990649,34.52,78449.11,109.8,0.02505,3e-05,2.98991]
[1777747997698,34.51,78449.18,109.8,0.02502,3e-05,2.98696]
[1777748002733,34.5,78450.64,109.8,0.02505,3e-05,2.98959]
[1777748003413,34.5,78450.64,109.8,0.02505,3e-05,2.98959]
[1777748003740,34.5,78451.49,109.8,0.02507,3e-05,2.99199]
[1777748004927,34.5,78451.49,109.8,0.02507,3e-05,2.99199]
[1777748005029,34.5,78456.31,109.8,0.02524,3e-05,3.00843]
[1777748010790,34.49,78469.22,109.8,0.02564,3e-05,3.04912]
[1777748015825,34.48,78470.25,109.8,0.02562,3e-05,3.04657]
[1777748020860,34.48,78473.98,109.8,0.02572,3e-05,3.05657]
[1777748025895,34.47,78476.49,109.8,0.02578,3e-05,3.06229]
[1777748030251,34.46,78474.44,109.8,0.02568,3e-05,3.05303]
[1777748030931,34.46,78474.33,109.8,0.02568,3e-05,3.05275]
[1777748035967,34.46,78472.44,109.8,0.02562,3e-05,3.04677]
[1777748041005,34.46,78470.22,109.8,0.02555,3e-05,3.03973]
[1777748046021,34.46,78469.97,109.8,0.02555,3e-05,3.03931]
[1777748046040,34.47,78470.14,109.8,0.02555,3e-05,3.03999]
[1777748046741,34.47,78470.14,109.8,0.02555,3e-05,3.03999]
[1777748047047,34.46,78470.11,109.8,0.02555,3e-05,3.03934]
[1777748053089,34.47,78469.47,109.8,0.02553,3e-05,3.03776]
[1777748055122,34.47,78469.34,109.8,0.02553,3e-05,3.03742]
[1777748055223,34.47,78470.05,109.8,0.02555,3e-05,3.03994]
[1777748061146,34.46,78470.08,109.8,0.02552,3e-05,3.03669]
[1777748066656,34.46,78470.08,109.8,0.02552,3e-05,3.03669]
[1777748066757,34.45,78470.08,109.8,0.02549,3e-05,3.03335]
[1777748067991,34.45,78470.08,109.8,0.02549,3e-05,3.03335]
[1777748068079,34.45,78470.08,109.8,0.02549,3e-05,3.03345]
[1777748071126,34.45,78470.08,109.8,0.02549,3e-05,3.03345]
[1777748071862,34.45,78470.08,109.8,0.02549,3e-05,3.03345]
[1777748072621,34.44,78470.08,109.8,0.02545,3e-05,3.02859]
[1777748072723,34.44,78470.08,109.8,0.02544,3e-05,3.02804]
[1777748080279,34.44,78469.93,109.8,0.02544,3e-05,3.02828]
[1777748087352,34.44,78469.93,109.8,0.02544,3e-05,3.02828]
[1777748094377,34.45,78470.76,109.8,0.02549,3e-05,3.03249]
[1777748097974,34.45,78470.79,109.8,0.02549,3e-05,3.03269]
[1777748098076,34.45,78470.79,109.8,0.02549,3e-05,3.03296]
[1777748103440,34.44,78470.83,109.8,0.02546,3e-05,3.03029]
[1777748108923,34.43,78471.04,109.8,0.02545,3e-05,3.02877]
[1777748109024,34.43,78471.04,109.8,0.02544,3e-05,3.02766]
[1777748114517,34.43,78468.64,109.8,0.02536,3e-05,3.02012]
[1777748119552,34.43,78460.85,109.8,0.02511,3e-05,2.99445]
[1777748124588,34.44,78460.92,109.8,0.02512,3e-05,2.99546]
[1777748129623,34.44,78463.73,109.8,0.02522,3e-05,3.0057]
[1777748134658,34.44,78463.86,109.8,0.02521,3e-05,3.00354]
[1777748141707,34.44,78464.64,109.8,0.02524,3e-05,3.00716]
[1777748146742,34.44,78464.6,109.8,0.02525,3e-05,3.0077]
[1777748151933,34.45,78464.6,109.8,0.02525,3e-05,3.0081]
[1777748161618,34.45,78464.4,109.8,0.02525,3e-05,3.00836]
[1777748161847,34.45,78464.44,109.8,0.02526,3e-05,3.00916]
[1777748166676,34.45,78464.44,109.8,0.02526,3e-05,3.00916]
[1777748166882,34.44,78464.31,109.8,0.02523,3e-05,3.00613]
[1777748178967,34.45,78464.13,109.8,0.02524,3e-05,3.00717]
[1777748189037,34.45,78464.1,109.8,0.02525,3e-05,3.00842]
[1777748191002,34.45,78464.1,109.8,0.02525,3e-05,3.00842]
[1777748191096,34.45,78464.1,109.8,0.02525,3e-05,3.00842]
[1777748191210,34.45,78464.1,109.8,0.02525,3e-05,3.00842]
[1777748191295,34.45,78464.1,109.8,0.02523,3e-05,3.00539]
[1777748191695,34.45,78464.1,109.8,0.02523,3e-05,3.00539]
[1777748192727,34.45,78469.66,109.8,0.02542,3e-05,3.02438]
[1777748193681,34.45,78470.57,109.8,0.02545,3e-05,3.02758]
[1777748193899,34.45,78470.57,109.8,0.02545,3e-05,3.02758]
[1777748199107,34.46,78470.82,109.8,0.02547,3e-05,3.02906]
[1777748207164,34.46,78469.58,109.8,0.02543,3e-05,3.02574]
[1777748212199,34.46,78473.83,109.8,0.02558,3e-05,3.04076]
[1777748219249,34.46,78473.31,109.8,0.02557,3e-05,3.03971]
[1777748224282,34.46,78472.22,109.8,0.02554,3e-05,3.03653]
[1777748230324,34.47,78473.48,109.8,0.02559,3e-05,3.0415]
[1777748235360,34.47,78474.23,109.8,0.02562,3e-05,3.04464]
[1777748240395,34.47,78474.15,109.8,0.02562,3e-05,3.04493]
[1777748248451,34.47,78474.1,109.8,0.02563,3e-05,3.04566]
[1777748254494,34.47,78473.94,109.8,0.02561,3e-05,3.04251]
[1777748260536,34.48,78474.07,109.8,0.02562,3e-05,3.04371]
[1777748271246,34.48,78474.01,109.8,0.02562,3e-05,3.04363]
[1777748271343,34.48,78474.01,109.8,0.02563,3e-05,3.04494]
[1777748276648,34.47,78473.55,109.8,0.02559,3e-05,3.04075]
[1777748281682,34.46,78473.59,109.8,0.02556,3e-05,3.03831]
[1777748282900,34.46,78473.59,109.8,0.02556,3e-05,3.03831]
[1777748283002,34.46,78473.59,109.8,0.02555,3e-05,3.03728]
[1777748289739,34.46,78472.98,109.8,0.02554,3e-05,3.03624]
[1777748294774,34.47,78472.85,109.8,0.02555,3e-05,3.03655]
[1777748300816,34.47,78472.71,109.8,0.02555,3e-05,3.03697]
[1777748307478,34.47,78472.78,109.8,0.02556,3e-05,3.03766]
[1777748313907,34.48,78472.78,109.8,0.02555,3e-05,3.03582]
[1777748323976,34.48,78465.34,109.8,0.02531,3e-05,3.01205]
[1777748335026,34.48,78461.2,109.8,0.02518,3e-05,2.99845]
[1777748335055,34.49,78461.01,109.8,0.02519,3e-05,2.99969]
[1777748341097,34.48,78461.09,109.8,0.02516,3e-05,2.99724]
[1777748346132,34.47,78461.02,109.8,0.02514,3e-05,2.99475]
[1777748352174,34.46,78461.14,109.8,0.02512,3e-05,2.99245]
[1777748357376,34.46,78460.8,109.8,0.02509,3e-05,2.98996]
[1777748365733,34.45,78460.83,109.8,0.02507,3e-05,2.98784]
[1777748371148,34.44,78460.83,109.8,0.02503,3e-05,2.98345]
[1777748378356,34.43,78460.59,109.8,0.02496,3e-05,2.97593]
[1777748383935,34.43,78460.62,109.8,0.02495,3e-05,2.9756]
[1777748390440,34.41,78460.37,109.8,0.0249,3e-05,2.97013]
[1777748395475,34.41,78460.32,109.8,0.02488,3e-05,2.96789]
[1777748401517,34.4,78462.05,109.8,0.02491,3e-05,2.97124]
[1777748406552,34.39,78462.15,109.8,0.02489,3e-05,2.96948]
[1777748413601,34.39,78462.15,109.8,0.02486,3e-05,2.9666]
[1777748418636,34.38,78463.07,109.8,0.02487,3e-05,2.96765]
[1777748427699,34.37,78463.1,109.8,0.02484,3e-05,2.96409]
[1777748433740,34.36,78463.09,109.8,0.02479,3e-05,2.9584]
[1777748435954,34.36,78462.83,109.8,0.02478,3e-05,2.95713]
[1777748436055,34.36,78462.9,109.8,0.02477,3e-05,2.95659]
[1777748436851,34.36,78462.9,109.8,0.02477,3e-05,2.95659]
[1777748436952,34.36,78462.9,109.8,0.02477,3e-05,2.95685]
[1777748442804,34.35,78455.25,109.8,0.0245,3e-05,2.92938]
[1777748447839,34.35,78455.07,109.8,0.02448,3e-05,2.92709]
[1777748450896,34.35,78455.03,109.8,0.02447,3e-05,2.92629]
[1777748451111,34.34,78455.07,109.8,0.02447,3e-05,2.92576]
[1777748455137,34.35,78454.96,109.8,0.02447,3e-05,2.92635]
[1777748455138,34.35,78454.88,109.8,0.02447,3e-05,2.92641]
[1777748461937,34.34,78454.29,109.8,0.02443,3e-05,2.92216]
[1777748466007,34.34,78453.79,109.8,0.0244,3e-05,2.91954]
[1777748466107,34.34,78453.24,109.8,0.02438,3e-05,2.9174]
[1777748470161,34.34,78448.41,109.8,0.02423,3e-05,2.90239]
[1777748470166,34.34,78443.46,109.8,0.02408,3e-05,2.8864]
[1777748476042,34.34,78442.7,109.8,0.02404,3e-05,2.88239]
[1777748481078,34.33,78443.23,109.8,0.02404,3e-05,2.88297]
[1777748486113,34.33,78442.38,109.8,0.02401,3e-05,2.87904]
[1777748491114,34.33,78442.34,109.8,0.024,3e-05,2.87803]
[1777748491617,34.33,78442.34,109.8,0.02397,3e-05,2.87459]
[1777748491705,34.33,78442.34,109.8,0.02397,3e-05,2.87459]
[1777748491742,34.33,78442.34,109.8,0.02397,3e-05,2.87459]
[1777748497190,34.32,78442.3,109.8,0.02395,3e-05,2.87312]
[1777748502225,34.32,78440.91,109.8,0.0239,3e-05,2.86738]
[1777748503596,34.32,78440.91,109.8,0.0239,3e-05,2.86738]
[1777748509274,34.31,78440.86,109.8,0.02388,3e-05,2.86557]
[1777748520351,34.31,78441.16,109.8,0.02386,3e-05,2.8639]
[1777748528407,34.3,78441.19,109.8,0.02384,3e-05,2.86218]
[1777748533442,34.3,78441.29,109.8,0.02384,3e-05,2.86139]
[1777748539484,34.29,78441.36,109.8,0.02383,3e-05,2.86025]
[1777748546534,34.29,78441.55,109.8,0.02382,3e-05,2.85925]
[1777748551568,34.29,78441.67,109.8,0.02378,3e-05,2.85531]
[1777748556602,34.28,78442.47,109.8,0.0238,3e-05,2.85682]
[1777748561638,34.28,78443.38,109.8,0.02382,3e-05,2.85869]
[1777748567679,34.27,78443.2,109.8,0.0238,3e-05,2.85679]
[1777748574729,34.27,78443.08,109.8,0.02378,3e-05,2.85489]
[1777748580771,34.27,78443.17,109.8,0.02377,3e-05,2.85393]
[1777748583684,34.26,78445.47,109.8,0.02384,3e-05,2.86105]
[1777748583792,34.26,78445.44,109.8,0.02384,3e-05,2.86073]
[1777748584733,34.26,78445.44,109.8,0.02384,3e-05,2.86073]
[1777748592855,34.28,78445.76,109.8,0.02388,3e-05,2.86558]
[1777748598421,34.28,78445.89,109.8,0.0239,3e-05,2.86768]
[1777748603931,34.29,78450.24,109.8,0.02407,3e-05,2.88485]
[1777748608967,34.3,78452.0,109.8,0.02415,3e-05,2.89259]
[1777748614002,34.3,78455.9,109.8,0.02427,3e-05,2.90414]
[1777748619037,34.31,78455.9,109.8,0.02429,3e-05,2.90628]
[1777748624072,34.31,78455.79,109.8,0.0243,3e-05,2.90774]
[1777748629107,34.32,78455.71,109.8,0.02432,3e-05,2.90931]
[1777748639177,34.33,78458.42,109.8,0.02445,3e-05,2.92191]
[1777748644212,34.33,78456.64,109.8,0.02441,3e-05,2.91783]
[1777748650254,34.34,78455.55,109.8,0.02439,3e-05,2.91644]
[1777748657636,34.34,78456.01,109.8,0.02441,3e-05,2.91834]
[1777748667374,34.36,78455.23,109.8,0.02444,3e-05,2.92153]
[1777748673418,34.37,78455.68,109.8,0.02445,3e-05,2.9218]
[1777748678453,34.37,78447.82,109.8,0.02421,3e-05,2.89749]
[1777748686744,34.37,78447.0,109.8,0.0242,3e-05,2.89588]
[1777748695732,34.38,78447.42,109.8,0.02423,3e-05,2.89909]
[1777748695744,34.38,78447.42,109.8,0.02423,3e-05,2.89909]
[1777748696580,34.37,78447.36,109.8,0.02421,3e-05,2.89709]
[1777748709671,34.41,78447.44,109.8,0.02431,3e-05,2.9077]
[1777748709769,34.41,78447.44,109.8,0.02431,3e-05,2.9077]
[1777748710678,34.4,78447.65,109.8,0.02432,3e-05,2.90806]
[1777748717727,34.4,78447.69,109.8,0.0243,3e-05,2.90585]
[1777748720524,34.4,78447.65,109.8,0.02429,3e-05,2.90505]
[1777748725790,34.39,78447.53,109.8,0.02426,3e-05,2.90266]
[1777748731169,34.39,78447.26,109.8,0.02425,3e-05,2.90077]
[1777748737867,34.38,78447.03,109.8,0.02418,3e-05,2.89387]
[1777748742904,34.37,78446.93,109.8,0.02416,3e-05,2.89194]
[1777748747937,34.37,78446.03,109.8,0.02412,3e-05,2.8874]
[1777748752972,34.36,78446.09,109.8,0.02411,3e-05,2.88604]
[1777748758007,34.36,78446.21,109.8,0.02409,3e-05,2.88489]
[1777748771099,34.35,78446.58,109.8,0.02407,3e-05,2.88211]
[1777748776134,34.34,78446.15,109.8,0.02404,3e-05,2.87918]
[1777748787211,34.33,78445.91,109.8,0.02399,3e-05,2.87483]
[1777748791626,34.33,78445.83,109.8,0.02399,3e-05,2.87427]
[1777748791663,34.33,78445.83,109.8,0.02399,3e-05,2.87427]
[1777748791764,34.33,78445.83,109.8,0.02399,3e-05,2.87427]
[1777748791844,34.33,78445.83,109.8,0.02399,3e-05,2.87427]
[1777748798189,34.33,78445.69,109.8,0.02394,3e-05,2.86887]
[1777748804330,34.32,78442.63,109.8,0.02382,3e-05,2.85603]
[1777748811379,34.31,78441.56,109.8,0.02376,3e-05,2.85085]
[1777748816414,34.31,78441.11,109.8,0.02374,3e-05,2.84831]
[1777748821449,34.31,78441.63,109.8,0.02375,3e-05,2.84901]
[1777748827491,34.3,78441.67,109.8,0.02374,3e-05,2.84803]
[1777748832526,34.3,78441.67,109.8,0.02373,3e-05,2.84718]
[1777748840360,34.3,78441.67,109.8,0.02373,3e-05,2.84718]
[1777748846624,34.29,78441.38,109.8,0.0237,3e-05,2.84394]
[1777748853077,34.29,78441.42,109.8,0.02369,3e-05,2.84371]
[1777748858708,34.29,78441.42,109.8,0.02365,3e-05,2.83883]
[1777748868838,34.29,78441.45,109.8,0.02365,3e-05,2.83878]
[1777748871332,34.28,78441.38,109.8,0.02363,3e-05,2.837]
[1777748871403,34.28,78441.38,109.8,0.02363,3e-05,2.837]
[1777748872402,34.28,78441.38,109.8,0.02363,3e-05,2.83689]
[1777748880862,34.28,78441.38,109.8,0.02362,3e-05,2.83585]
[1777748885907,34.28,78441.34,109.8,0.02362,3e-05,2.83521]
[1777748890932,34.27,78441.06,109.8,0.0236,3e-05,2.83344]
[1777748895966,34.27,78440.02,109.8,0.02356,3e-05,2.82931]
[1777748901002,34.27,78441.32,109.8,0.02359,3e-05,2.83278]
[1777748907043,34.27,78442.51,109.8,0.02362,3e-05,2.83565]
[1777748915100,34.26,78442.47,109.8,0.02358,3e-05,2.83094]
[1777748921141,34.26,78442.22,109.8,0.02356,3e-05,2.82908]
[1777748923765,34.26,78442.22,109.8,0.02356,3e-05,2.82908]
[1777748925519,34.26,78439.36,109.8,0.02346,3e-05,2.81925]
[1777748927253,34.26,78438.12,109.8,0.02342,3e-05,2.81491]
[1777748933226,34.25,78436.16,109.8,0.02335,3e-05,2.80752]
[1777748940275,34.25,78436.19,109.8,0.02334,3e-05,2.80675]
[1777748945310,34.25,78436.16,109.8,0.02334,3e-05,2.80613]
[1777748951352,34.25,78436.32,109.8,0.02334,3e-05,2.80602]
[1777748956386,34.24,78436.43,109.8,0.02333,3e-05,2.80569]
[1777748961422,34.24,78437.35,109.8,0.02335,3e-05,2.80804]
[1777748971492,34.24,78437.63,109.8,0.02333,3e-05,2.80442]
[1777748982570,34.23,78438.58,109.8,0.02334,3e-05,2.80592]
[1777748987605,34.23,78443.31,109.8,0.02348,3e-05,2.82043]
[1777748992640,34.23,78454.0,109.8,0.02381,3e-05,2.85445]
[1777748998682,34.22,78457.89,109.8,0.02393,3e-05,2.86573]
[1777749005731,34.22,78458.31,109.8,0.02392,3e-05,2.86537]
[1777749008654,34.22,78458.31,109.8,0.02392,3e-05,2.86537]
[1777749013787,34.21,78456.24,109.8,0.02384,3e-05,2.85666]
[1777749018822,34.21,78456.24,109.8,0.02383,3e-05,2.85559]
[1777749023856,34.21,78456.47,109.8,0.02382,3e-05,2.85529]
[1777749030906,34.2,78456.57,109.8,0.02381,3e-05,2.85418]
[1777749036948,34.2,78455.62,109.8,0.02374,3e-05,2.8467]
[1777749042991,34.2,78455.37,109.8,0.02372,3e-05,2.84479]
[1777749051049,34.19,78455.44,109.8,0.02371,3e-05,2.84358]
[1777749056084,34.19,78455.26,109.8,0.0237,3e-05,2.84212]
[1777749063929,34.19,78455.05,109.8,0.02369,3e-05,2.84108]
[1777749064294,34.18,78455.05,109.8,0.02368,3e-05,2.84005]
[1777749070182,34.18,78454.92,109.8,0.02366,3e-05,2.83862]
[1777749079245,34.18,78454.99,109.8,0.02365,3e-05,2.83736]
[1777749086294,34.17,78454.91,109.8,0.02364,3e-05,2.83596]
[1777749091713,34.17,78454.91,109.8,0.02364,3e-05,2.83596]
[1777749091851,34.17,78454.91,109.8,0.02364,3e-05,2.83596]
[1777749091869,34.17,78454.91,109.8,0.02364,3e-05,2.83596]
[1777749092213,34.17,78454.91,109.8,0.0236,3e-05,2.83181]
[1777749099385,34.17,78455.8,109.8,0.02362,3e-05,2.83365]
[1777749107441,34.16,78456.7,109.8,0.02364,3e-05,2.83535]
[1777749115497,34.16,78456.92,109.8,0.02363,3e-05,2.83483]
[1777749120554,34.16,78457.32,109.8,0.02364,3e-05,2.83522]
[1777749128636,34.15,78457.46,109.8,0.02363,3e-05,2.83506]
[1777749134630,34.15,78458.31,109.8,0.02365,3e-05,2.83634]
[1777749139665,34.15,78458.1,109.8,0.02363,3e-05,2.8349]
[1777749144700,34.15,78458.13,109.8,0.02363,3e-05,2.83427]
[1777749149735,34.14,78458.34,109.8,0.02363,3e-05,2.83424]
[1777749154770,34.14,78463.97,109.8,0.02377,3e-05,2.84875]
[1777749161821,34.14,78464.01,109.8,0.02376,3e-05,2.84771]
[1777749167863,34.13,78463.79,109.8,0.02375,3e-05,2.846]
[1777749170837,34.13,78463.51,109.8,0.02373,3e-05,2.84476]
[1777749177933,34.13,78463.79,109.8,0.02373,3e-05,2.84441]
[1777749182968,34.13,78464.06,109.8,0.02373,3e-05,2.84451]
[1777749188006,34.12,78469.5,109.8,0.0239,3e-05,2.86155]
[1777749193040,34.12,78470.57,109.8,0.02392,3e-05,2.86421]
[1777749198077,34.12,78472.73,109.8,0.02399,3e-05,2.87048]
[1777749204119,34.12,78472.75,109.8,0.02398,3e-05,2.86948]
[1777749212176,34.11,78472.58,109.8,0.02393,3e-05,2.86431]
[1777749219226,34.11,78474.34,109.8,0.02398,3e-05,2.86898]
[1777749225269,34.11,78474.07,109.8,0.02396,3e-05,2.86707]
[1777749234331,34.1,78474.32,109.8,0.02395,3e-05,2.86639]
[1777749242388,34.1,78474.0,109.8,0.02393,3e-05,2.86401]
[1777749247651,34.1,78485.31,109.8,0.02429,3e-05,2.90089]
[1777749253465,34.09,78486.37,109.8,0.02431,3e-05,2.90288]
[1777749258500,34.09,78497.87,109.8,0.02468,3e-05,2.94038]
[1777749264542,34.08,78501.51,109.8,0.02478,3e-05,2.95086]
[1777749269578,34.08,78498.37,109.8,0.02466,3e-05,2.93873]
[1777749274617,34.07,78495.31,109.8,0.02452,3e-05,2.92374]
[1777749279652,34.07,78491.44,109.8,0.02438,3e-05,2.90946]
[1777749284687,34.07,78489.85,109.8,0.02432,3e-05,2.90293]
[1777749290730,34.06,78488.14,109.8,0.02424,3e-05,2.89554]
[1777749295765,34.06,78485.55,109.8,0.02415,3e-05,2.88573]
[1777749299793,34.05,78468.08,109.8,0.02357,3e-05,2.82717]
[1777749304828,34.05,78462.51,109.8,0.02339,3e-05,2.80842]
[1777749307410,34.05,78467.51,109.8,0.02355,3e-05,2.82456]
[1777749314347,34.05,78467.55,109.8,0.02354,3e-05,2.82403]
[1777749327989,34.04,78468.0,109.8,0.02353,3e-05,2.8234]
[1777749334031,34.04,78467.29,109.8,0.02348,3e-05,2.81714]
[1777749339066,34.04,78466.92,109.8,0.02346,3e-05,2.81536]
[1777749345112,34.04,78470.33,109.8,0.02356,3e-05,2.82584]
[1777749351154,34.04,78470.46,109.8,0.02356,3e-05,2.8255]
[1777749356189,34.03,78470.38,109.8,0.02355,3e-05,2.82458]
[1777749362231,34.03,78470.27,109.8,0.02354,3e-05,2.82343]
[1777749372301,34.03,78470.27,109.8,0.02353,3e-05,2.82209]
[1777749377979,34.02,78470.27,109.8,0.02352,3e-05,2.8214]
[1777749385393,34.02,78469.63,109.8,0.02349,3e-05,2.8182]
[1777749390428,34.02,78465.92,109.8,0.02336,3e-05,2.80547]
[1777749391877,34.02,78466.17,109.8,0.02334,3e-05,2.80298]
[1777749391918,34.02,78466.17,109.8,0.02334,3e-05,2.80298]
[1777749392218,34.02,78466.17,109.8,0.02334,3e-05,2.80298]
[1777749392430,34.02,78466.17,109.8,0.02334,3e-05,2.80298]
[1777749397481,34.02,78465.66,109.8,0.02332,3e-05,2.80064]
[1777749404531,34.02,78465.64,109.8,0.02331,3e-05,2.79979]
[1777749414634,34.01,78465.64,109.8,0.0233,3e-05,2.79866]
[1777749422690,34.01,78465.0,109.8,0.02327,3e-05,2.79567]
[1777749427725,34.01,78465.46,109.8,0.02328,3e-05,2.7966]
[1777749432760,34.01,78465.38,109.8,0.02327,3e-05,2.79577]
[1777749437795,34.0,78465.5,109.8,0.02327,3e-05,2.79559]
[1777749442830,34.0,78465.4,109.8,0.02326,3e-05,2.79469]
[1777749447866,34.0,78465.48,109.8,0.02326,3e-05,2.79438]
[1777749453907,34.0,78466.55,109.8,0.02326,3e-05,2.79389]
[1777749459950,34.0,78467.06,109.8,0.02327,3e-05,2.79486]
[1777749464984,33.99,78467.34,109.8,0.02327,3e-05,2.79519]
[1777749475055,33.99,78467.34,109.8,0.02326,3e-05,2.79404]
[1777749481096,33.99,78464.51,109.8,0.02317,3e-05,2.78416]
[1777749486133,33.99,78460.36,109.8,0.02303,3e-05,2.77027]
[1777749491167,33.99,78459.75,109.8,0.02301,3e-05,2.76791]
[1777749497209,33.98,78458.41,109.8,0.02296,3e-05,2.76316]
[1777749502244,33.98,78458.24,109.8,0.02295,3e-05,2.76229]
[1777749507956,33.98,78458.25,109.8,0.02295,3e-05,2.7622]
[1777749519363,33.98,78458.25,109.8,0.02292,3e-05,2.75823]
[1777749525405,33.98,78458.32,109.8,0.02292,3e-05,2.7582]
[1777749532455,33.98,78458.36,109.8,0.02292,3e-05,2.75805]
[1777749541518,33.98,78457.37,109.8,0.02288,3e-05,2.75452]
[1777749546553,33.98,78456.61,109.8,0.02286,3e-05,2.75195]
[1777749551588,33.98,78456.36,109.8,0.02285,3e-05,2.75104]
[1777749558637,33.98,78456.14,109.8,0.02284,3e-05,2.75019]
[1777749563672,33.98,78449.1,109.8,0.02262,3e-05,2.72754]
[1777749568706,33.98,78447.23,109.8,0.02256,3e-05,2.72165]
[1777749575756,33.98,78446.51,109.8,0.02252,3e-05,2.71643]
[1777749581797,33.98,78446.58,109.8,0.02252,3e-05,2.71686]
[1777749586833,33.98,78445.67,109.8,0.02249,3e-05,2.71413]
[1777749594889,33.98,78447.45,109.8,0.02255,3e-05,2.72013]
[1777749599924,33.98,78449.07,109.8,0.0226,3e-05,2.72542]
[1777749604959,33.98,78449.0,109.8,0.0226,3e-05,2.72528]
[1777749618051,33.98,78449.28,109.8,0.02261,3e-05,2.72634]
[1777749629554,33.98,78449.18,109.8,0.02261,3e-05,2.72604]
[1777749637574,33.98,78449.18,109.8,0.02261,3e-05,2.72611]
[1777749645240,33.98,78449.21,109.8,0.02259,3e-05,2.72318]
[1777749653296,33.98,78448.5,109.8,0.02257,3e-05,2.72099]
[1777749665380,33.98,78448.97,109.8,0.02258,3e-05,2.72268]
[1777749666104,33.98,78448.97,109.8,0.02258,3e-05,2.72268]
[1777749680486,33.98,78448.96,109.8,0.02259,3e-05,2.72294]
[1777749689549,33.98,78449.38,109.8,0.0226,3e-05,2.72444]
[1777749691930,33.98,78449.28,109.8,0.0226,3e-05,2.72414]
[1777749692054,33.98,78449.28,109.8,0.0226,3e-05,2.72414]
[1777749692446,33.98,78449.28,109.8,0.0226,3e-05,2.72414]
[1777749692968,33.98,78449.32,109.8,0.02257,3e-05,2.72116]
[1777749699618,33.98,78449.35,109.8,0.02258,3e-05,2.72137]
[1777749707675,33.98,78449.64,109.8,0.02259,3e-05,2.7224]
[1777749713718,33.98,78449.57,109.8,0.02258,3e-05,2.72225]
[1777749714054,33.98,78449.57,109.8,0.02258,3e-05,2.72225]
[1777749724795,33.99,78449.85,109.8,0.02259,3e-05,2.72326]
[1777749731218,33.99,78449.85,109.8,0.02259,3e-05,2.72326]
[1777749738896,33.99,78449.48,109.8,0.02258,3e-05,2.72223]
[1777749747958,33.99,78449.33,109.8,0.02258,3e-05,2.72186]
[1777749753181,33.99,78449.7,109.8,0.02257,3e-05,2.71996]
[1777749759036,33.99,78449.87,109.8,0.02257,3e-05,2.72061]
[1777749767237,33.99,78449.8,109.8,0.02257,3e-05,2.72043]
[1777749774141,33.99,78449.39,109.8,0.02256,3e-05,2.7193]
[1777749780183,33.99,78448.92,109.8,0.02255,3e-05,2.7179]
[1777749788243,33.99,78447.84,109.8,0.02252,3e-05,2.71462]
[1777749796298,33.99,78447.96,109.8,0.02252,3e-05,2.7152]
[1777749801334,33.99,78447.45,109.8,0.02251,3e-05,2.71368]
[1777749807376,33.99,78447.21,109.8,0.0225,3e-05,2.71304]
[1777749812411,33.99,78446.71,109.8,0.02246,3e-05,2.70843]
[1777749816130,33.99,78445.16,109.8,0.02242,3e-05,2.70361]
[1777749821474,33.99,78443.88,109.8,0.02238,3e-05,2.69979]
[1777749827517,33.99,78442.81,109.8,0.02235,3e-05,2.69665]
[1777749832553,33.99,78441.24,109.8,0.0223,3e-05,2.69193]
[1777749837588,33.99,78441.23,109.8,0.0223,3e-05,2.69217]
[1777749842624,33.99,78441.18,109.8,0.02231,3e-05,2.69228]
[1777749847658,33.99,78441.08,109.8,0.0223,3e-05,2.69221]
[1777749854707,34.0,78441.15,109.8,0.02231,3e-05,2.69276]
[1777749860750,34.0,78441.03,109.8,0.02231,3e-05,2.69265]
[1777749865784,34.0,78440.68,109.8,0.0223,3e-05,2.69174]
[1777749870820,34.0,78437.15,109.8,0.02219,3e-05,2.68082]
[1777749875855,34.0,78436.22,109.8,0.02214,3e-05,2.6751]
[1777749880889,34.0,78436.25,109.8,0.02215,3e-05,2.67554]
[1777749885925,34.0,78437.45,109.8,0.02219,3e-05,2.67968]
[1777749890960,34.0,78444.96,109.8,0.02242,3e-05,2.70369]
[1777749895994,34.0,78443.83,109.8,0.02239,3e-05,2.70023]
[1777749900025,34.0,78455.47,109.8,0.02275,3e-05,2.7375]
[1777749906067,34.0,78461.1,109.8,0.02293,3e-05,2.75541]
[1777749912108,34.0,78461.96,109.8,0.02295,3e-05,2.75793]
[1777749917144,34.0,78461.96,109.8,0.02295,3e-05,2.75773]
[1777749922180,34.0,78462.41,109.8,0.02296,3e-05,2.75901]
[1777749930236,34.0,78462.44,109.8,0.02296,3e-05,2.75886]
[1777749935271,34.0,78464.17,109.8,0.02299,3e-05,2.76114]
[1777749936877,34.0,78464.17,109.8,0.02299,3e-05,2.76114]
[1777749946348,34.0,78464.2,109.8,0.02299,3e-05,2.76095]
[1777749955122,34.0,78464.2,109.8,0.02299,3e-05,2.76095]
[1777749963467,34.0,78463.84,109.8,0.02297,3e-05,2.7595]
[1777749969509,34.0,78463.84,109.8,0.02297,3e-05,2.75946]
[1777749974979,34.0,78463.47,109.8,0.02296,3e-05,2.75825]
[1777749982601,34.0,78463.12,109.8,0.02295,3e-05,2.75711]
[1777749987636,34.0,78463.24,109.8,0.02295,3e-05,2.75751]
[1777749992064,34.0,78463.21,109.8,0.02295,3e-05,2.75742]
[1777749992424,34.0,78463.14,109.8,0.02292,3e-05,2.75403]
[1777749992973,34.0,78463.14,109.8,0.02292,3e-05,2.75403]
[1777749993027,34.0,78463.14,109.8,0.02292,3e-05,2.75403]
[1777749998029,34.0,78463.15,109.8,0.02293,3e-05,2.75411]
[1777750004754,34.0,78463.16,109.8,0.02293,3e-05,2.75421]
[1777750009790,34.0,78457.53,109.8,0.02275,3e-05,2.73618]
[1777750014859,34.0,78457.08,109.8,0.02274,3e-05,2.73492]
[1777750021874,34.0,78456.38,109.8,0.02272,3e-05,2.73292]
[1777750026909,34.0,78455.53,109.8,0.02269,3e-05,2.73037]
[1777750033958,34.0,78455.74,109.8,0.0227,3e-05,2.73126]
[1777750038993,34.0,78455.64,109.8,0.0227,3e-05,2.73108]
[1777750050070,34.0,78455.74,109.8,0.02271,3e-05,2.73167]
[1777750060146,34.0,78455.71,109.8,0.02268,3e-05,2.72867]
[1777750066188,34.0,78455.21,109.8,0.02267,3e-05,2.7272]
[1777750071222,34.0,78454.63,109.8,0.02265,3e-05,2.72547]
[1777750076258,34.0,78453.61,109.8,0.02262,3e-05,2.72233]
[1777750081293,34.0,78452.15,109.8,0.02258,3e-05,2.71782]
[1777750089349,34.0,78452.35,109.8,0.02259,3e-05,2.71871]
[1777750094383,34.0,78452.24,109.8,0.02258,3e-05,2.71851]
[1777750103447,34.01,78452.09,109.8,0.02258,3e-05,2.71829]
[1777750112510,34.01,78452.15,109.8,0.02256,3e-05,2.71558]
[1777750117586,34.01,78452.2,109.8,0.02256,3e-05,2.71585]
[1777750123587,34.01,78452.21,109.8,0.02257,3e-05,2.71607]
[1777750128622,34.01,78451.08,109.8,0.02253,3e-05,2.71263]
[1777750133657,34.01,78451.03,109.8,0.02253,3e-05,2.71262]
[1777750140071,34.01,78451.03,109.8,0.02253,3e-05,2.71262]
[1777750149314,34.01,78451.0,109.8,0.02253,3e-05,2.71274]
[1777750159839,34.01,78450.88,109.8,0.02253,3e-05,2.71287]
[1777750166823,34.01,78450.85,109.8,0.02253,3e-05,2.7128]
[1777750171923,34.01,78451.12,109.8,0.02252,3e-05,2.7108]
[1777750177965,34.01,78450.95,109.8,0.02252,3e-05,2.71041]
[1777750184007,34.01,78450.99,109.8,0.02252,3e-05,2.71069]
[1777750189042,34.01,78450.88,109.8,0.02252,3e-05,2.71047]
[1777750194076,34.01,78450.65,109.8,0.02251,3e-05,2.70985]
[1777750199113,34.01,78448.7,109.8,0.02245,3e-05,2.70379]
[1777750204148,34.01,78442.82,109.8,0.02227,3e-05,2.68538]
[1777750210194,34.02,78443.23,109.8,0.02229,3e-05,2.6871]
[1777750213607,34.02,78441.64,109.8,0.02224,3e-05,2.68229]
[1777750214610,34.02,78441.64,109.8,0.02224,3e-05,2.68229]
[1777750220913,34.02,78441.65,109.8,0.02225,3e-05,2.68273]
[1777750227315,34.02,78441.72,109.8,0.02226,3e-05,2.68369]
[1777750232350,34.02,78440.87,109.8,0.02221,3e-05,2.67832]
[1777750239399,34.02,78440.94,109.8,0.02222,3e-05,2.67921]
[1777750249468,34.03,78440.94,109.8,0.02223,3e-05,2.68017]
[1777750260546,34.03,78440.8,109.8,0.02223,3e-05,2.68078]
[1777750271347,34.03,78442.01,109.8,0.02227,3e-05,2.68479]
[1777750276658,34.03,78441.99,109.8,0.02228,3e-05,2.68595]
[1777750284714,34.04,78441.86,109.8,0.02229,3e-05,2.68623]
[1777750291895,34.04,78441.74,109.8,0.02229,3e-05,2.68603]
[1777750292495,34.04,78441.74,109.8,0.02227,3e-05,2.68344]
[1777750293014,34.04,78441.74,109.8,0.02227,3e-05,2.68344]
[1777750293043,34.04,78441.74,109.8,0.02227,3e-05,2.68344]
[1777750293097,34.04,78441.74,109.8,0.02227,3e-05,2.68344]
[1777750303468,34.04,78441.74,109.8,0.02227,3e-05,2.68389]
[1777750308881,34.04,78441.68,109.8,0.02228,3e-05,2.68479]
[1777750314168,34.04,78442.04,109.8,0.02229,3e-05,2.68611]
[1777750321859,34.05,78442.0,109.8,0.0223,3e-05,2.6866]
[1777750327108,34.05,78441.31,109.8,0.02228,3e-05,2.68511]
[1777750328458,34.05,78441.27,109.8,0.02228,3e-05,2.68507]
[1777750331944,34.05,78441.1,109.8,0.02228,3e-05,2.68481]
[1777750338087,34.05,78441.67,109.8,0.0223,3e-05,2.68732]
[1777750342130,34.05,78441.89,109.8,0.02231,3e-05,2.68818]
[1777750343129,34.05,78441.89,109.8,0.02231,3e-05,2.68835]
[1777750343629,34.05,78441.89,109.8,0.02232,3e-05,2.68844]
[1777750349165,34.05,78455.06,109.8,0.02273,3e-05,2.73084]
[1777750352344,34.05,78458.25,109.8,0.0228,3e-05,2.73793]
[1777750358228,34.05,78458.81,109.8,0.02282,3e-05,2.73974]
[1777750363263,34.05,78459.26,109.8,0.02284,3e-05,2.7412]
[1777750368298,34.05,78454.41,109.8,0.02268,3e-05,2.72567]
[1777750372547,34.05,78454.63,109.8,0.02269,3e-05,2.7264]
[1777750379375,34.05,78454.13,109.8,0.02268,3e-05,2.72503]
[1777750386423,34.06,78453.7,109.8,0.02267,3e-05,2.72383]
[1777750391460,34.06,78453.83,109.8,0.02267,3e-05,2.72436]
[1777750399516,34.06,78453.85,109.8,0.02267,3e-05,2.72459]
[1777750409786,34.06,78453.89,109.8,0.02268,3e-05,2.72479]
[1777750416635,34.06,78454.69,109.8,0.02268,3e-05,2.72445]
[1777750426705,34.06,78456.07,109.8,0.02272,3e-05,2.729]
[1777750435038,34.06,78456.07,109.8,0.02272,3e-05,2.729]
[1777750440803,34.06,78455.82,109.8,0.02272,3e-05,2.7284]
[1777750445838,34.06,78455.82,109.8,0.02272,3e-05,2.72848]
[1777750450867,34.06,78455.82,109.8,0.02272,3e-05,2.72855]
[1777750457922,34.06,78459.46,109.8,0.02283,3e-05,2.74036]
[1777750466985,34.06,78461.49,109.8,0.0229,3e-05,2.74683]
[1777750472676,34.06,78461.97,109.8,0.02289,3e-05,2.74519]
[1777750478062,34.06,78461.9,109.8,0.02288,3e-05,2.74495]
[1777750483096,34.06,78461.68,109.8,0.02288,3e-05,2.74425]
[1777750488132,34.06,78461.39,109.8,0.02287,3e-05,2.74334]
[1777750494173,34.06,78461.85,109.8,0.02288,3e-05,2.74487]
[1777750499209,34.06,78460.57,109.8,0.02284,3e-05,2.7408]
[1777750509279,34.06,78459.19,109.8,0.0228,3e-05,2.73659]
[1777750516328,34.06,78459.23,109.8,0.02281,3e-05,2.73686]
[1777750522370,34.06,78457.53,109.8,0.02275,3e-05,2.73154]
[1777750527405,34.06,78457.48,109.8,0.02275,3e-05,2.73151]
[1777750536468,34.06,78457.08,109.8,0.02272,3e-05,2.72731]
[1777750541503,34.06,78457.12,109.8,0.02272,3e-05,2.72759]
[1777750547547,34.06,78457.22,109.8,0.02273,3e-05,2.72808]
[1777750552581,34.06,78457.21,109.8,0.02273,3e-05,2.72818]
[1777750557619,34.06,78457.71,109.8,0.02274,3e-05,2.72991]
[1777750562654,34.06,78459.23,109.8,0.02279,3e-05,2.73488]
[1777750567691,34.06,78459.27,109.8,0.02279,3e-05,2.73507]
[1777750574289,34.06,78459.27,109.8,0.02279,3e-05,2.73507]
[1777750579775,34.06,78458.74,109.8,0.02278,3e-05,2.73354]
[1777750584809,34.06,78458.52,109.8,0.02277,3e-05,2.73291]
[1777750589845,34.07,78458.48,109.8,0.02277,3e-05,2.73286]
[1777750593041,34.07,78458.48,109.8,0.02275,3e-05,2.72973]
[1777750593106,34.07,78458.48,109.8,0.02275,3e-05,2.72973]
[1777750593143,34.07,78458.48,109.8,0.02275,3e-05,2.72973]
[1777750593253,34.07,78458.48,109.8,0.02275,3e-05,2.72973]
[1777750601929,34.07,78458.4,109.8,0.02275,3e-05,2.72966]
[1777750606965,34.07,78459.0,109.8,0.02277,3e-05,2.73168]
[1777750612000,34.07,78459.0,109.8,0.02277,3e-05,2.73176]
[1777750618042,34.07,78459.11,109.8,0.02277,3e-05,2.7322]
[1777750628113,34.07,78459.06,109.8,0.02277,3e-05,2.73218]
[1777750635162,34.07,78458.43,109.8,0.02275,3e-05,2.73027]
[1777750647248,34.07,78458.74,109.8,0.02276,3e-05,2.73147]
[1777750652283,34.07,78458.75,109.8,0.02274,3e-05,2.72842]
[1777750660188,34.07,78458.75,109.8,0.02274,3e-05,2.72842]
[1777750666381,34.07,78458.87,109.8,0.02275,3e-05,2.72908]
[1777750672423,34.07,78458.87,109.8,0.02275,3e-05,2.7292]
[1777750681486,34.07,78458.91,109.8,0.02275,3e-05,2.72949]
[1777750691556,34.07,78458.91,109.8,0.02275,3e-05,2.72967]
[1777750701627,34.07,78458.84,109.8,0.02275,3e-05,2.72962]
[1777750714753,34.07,78458.97,109.8,0.02276,3e-05,2.73009]
[1777750719753,34.07,78458.97,109.8,0.02273,3e-05,2.72721]
[1777750728327,34.07,78459.82,109.8,0.02276,3e-05,2.72999]
[1777750736872,34.07,78459.83,109.8,0.02276,3e-05,2.73027]
[1777750746942,34.07,78459.83,109.8,0.02277,3e-05,2.73045]
[1777750751977,34.07,78459.52,109.8,0.02276,3e-05,2.72956]
[1777750757012,34.07,78459.74,109.8,0.02277,3e-05,2.73036]
[1777750767082,34.07,78459.78,109.8,0.02277,3e-05,2.73068]
[1777750773123,34.08,78459.86,109.8,0.02275,3e-05,2.7279]
[1777750778158,34.08,78459.87,109.8,0.02275,3e-05,2.72804]
[1777750787061,34.08,78459.98,109.8,0.02275,3e-05,2.72844]
[1777750792257,34.08,78459.89,109.8,0.02275,3e-05,2.72843]
[1777750797292,34.08,78460.0,109.8,0.02276,3e-05,2.7289]
[1777750805348,34.08,78460.9,109.8,0.02279,3e-05,2.732]
[1777750811390,34.08,78466.6,109.8,0.02297,3e-05,2.7503]
[1777750816425,34.08,78467.37,109.8,0.02299,3e-05,2.75276]
[1777750821459,34.08,78468.93,109.8,0.02304,3e-05,2.75776]
[1777750828514,34.08,78469.06,109.8,0.02304,3e-05,2.75809]
[1777750836571,34.08,78469.09,109.8,0.02302,3e-05,2.75493]
[1777750841607,34.08,78469.47,109.8,0.02303,3e-05,2.7562]
[1777750852457,34.08,78469.71,109.8,0.02304,3e-05,2.757]
[1777750860741,34.08,78470.21,109.8,0.02306,3e-05,2.75872]
[1777750865754,34.08,78470.21,109.8,0.02306,3e-05,2.75872]
[1777750875846,34.08,78475.23,109.8,0.02322,3e-05,2.775]
[1777750877860,34.08,78487.01,109.8,0.02359,3e-05,2.81333]
[1777750882895,34.08,78490.57,109.8,0.0237,3e-05,2.82455]
[1777750889944,34.07,78494.92,109.8,0.02384,3e-05,2.83801]
[1777750893153,34.07,78494.85,109.8,0.0238,3e-05,2.83418]
[1777750893263,34.07,78494.85,109.8,0.0238,3e-05,2.83418]
[1777750893597,34.07,78494.85,109.8,0.0238,3e-05,2.83418]
[1777750893775,34.07,78494.85,109.8,0.0238,3e-05,2.83418]
[1777750899097,34.07,78494.97,109.8,0.0238,3e-05,2.83399]
[1777750902289,34.07,78495.02,109.8,0.0238,3e-05,2.83381]
[1777750908078,34.07,78494.99,109.8,0.02379,3e-05,2.83294]
[1777750919155,34.06,78496.1,109.8,0.02382,3e-05,2.83544]
[1777750923183,34.06,78509.71,109.8,0.02426,3e-05,2.88019]
[1777750929225,34.06,78511.73,109.8,0.02432,3e-05,2.88588]
[1777750934260,34.06,78514.07,109.8,0.02438,3e-05,2.89274]
[1777750936420,34.06,78514.07,109.8,0.02438,3e-05,2.89274]
[1777750945649,34.05,78514.57,109.8,0.02439,3e-05,2.89299]
[1777750951379,34.05,78514.63,109.8,0.02434,3e-05,2.88784]
[1777750957421,34.04,78514.69,109.8,0.02433,3e-05,2.88681]
[1777750964470,34.04,78514.76,109.8,0.02432,3e-05,2.88561]
[1777750970512,34.03,78515.09,109.8,0.02432,3e-05,2.88529]
[1777750978568,34.03,78510.58,109.8,0.02415,3e-05,2.86859]
[1777750983603,34.03,78508.2,109.8,0.02406,3e-05,2.85983]
[1777750988638,34.02,78508.2,109.8,0.02405,3e-05,2.85902]
[1777750994680,34.02,78507.93,109.8,0.02404,3e-05,2.85718]
[1777750999715,34.02,78507.36,109.8,0.02401,3e-05,2.85451]
[1777751006888,34.02,78507.14,109.8,0.024,3e-05,2.85318]
[1777751012812,34.01,78494.98,109.8,0.02356,3e-05,2.80877]
[1777751018854,34.01,78493.25,109.8,0.0235,3e-05,2.80265]
[1777751023889,34.01,78493.28,109.8,0.0235,3e-05,2.8024]
[1777751033958,34.01,78493.06,109.8,0.02349,3e-05,2.80096]
[1777751036839,34.01,78493.06,109.8,0.02349,3e-05,2.80096]
[1777751042014,34.01,78493.28,109.8,0.02349,3e-05,2.80105]
[1777751047049,34.01,78493.44,109.8,0.02349,3e-05,2.80115]
[1777751054099,34.0,78493.47,109.8,0.02348,3e-05,2.80065]
[1777751064072,34.0,78493.44,109.8,0.02348,3e-05,2.8002]
[1777751069205,34.0,78493.26,109.8,0.02346,3e-05,2.79866]
[1777751074240,34.0,78492.72,109.8,0.02342,3e-05,2.79326]
[1777751079275,34.0,78492.15,109.8,0.02339,3e-05,2.791]
[1777751085317,34.0,78492.43,109.8,0.0234,3e-05,2.79146]
[1777751090535,33.99,78492.15,109.8,0.02339,3e-05,2.79025]
[1777751096393,33.99,78492.0,109.8,0.02338,3e-05,2.78926]
[1777751102285,33.99,78492.0,109.8,0.02337,3e-05,2.7889]
[1777751113667,33.99,78491.81,109.8,0.02336,3e-05,2.78787]
[1777751119555,33.99,78491.14,109.8,0.02333,3e-05,2.78487]
[1777751125597,33.99,78490.58,109.8,0.02331,3e-05,2.78266]
[1777751132646,33.99,78490.11,109.8,0.02327,3e-05,2.77752]
[1777751140704,33.98,78488.02,109.8,0.0232,3e-05,2.77029]
[1777751145739,33.98,78486.94,109.8,0.02316,3e-05,2.76657]
[1777751150774,33.98,78483.83,109.8,0.02306,3e-05,2.7563]
[1777751160849,33.98,78484.48,109.8,0.02308,3e-05,2.75816]
[1777751167897,33.98,78487.36,109.8,0.02317,3e-05,2.76727]
[1777751172932,33.98,78490.22,109.8,0.02325,3e-05,2.77629]
[1777751177968,33.98,78489.65,109.8,0.02323,3e-05,2.77416]
[1777751185291,33.98,78489.65,109.8,0.02323,3e-05,2.77416]
[1777751192054,33.98,78489.65,109.8,0.02323,3e-05,2.77364]
[1777751193600,33.98,78489.65,109.8,0.0232,3e-05,2.77025]
[1777751193629,33.98,78489.65,109.8,0.0232,3e-05,2.77025]
[1777751193782,33.98,78489.65,109.8,0.0232,3e-05,2.77025]
[1777751193801,33.98,78489.65,109.8,0.0232,3e-05,2.77025]
[1777751203143,33.98,78491.13,109.8,0.02324,3e-05,2.77459]
[1777751215227,33.97,78491.87,109.8,0.02326,3e-05,2.77642]
[1777751225297,33.97,78489.78,109.8,0.02319,3e-05,2.76915]
[1777751231339,33.97,78488.45,109.8,0.02315,3e-05,2.76468]
[1777751237107,33.97,78488.45,109.8,0.02315,3e-05,2.76468]
[1777751246445,33.97,78490.42,109.8,0.0232,3e-05,2.77062]
[1777751252487,33.97,78489.94,109.8,0.02316,3e-05,2.76566]
[1777751258529,33.97,78489.66,109.8,0.02315,3e-05,2.76458]
[1777751270613,33.97,78489.66,109.8,0.02315,3e-05,2.76427]
[1777751275648,33.97,78489.38,109.8,0.02314,3e-05,2.76323]
[1777751281690,33.97,78489.24,109.8,0.02313,3e-05,2.76263]
[1777751286725,33.97,78489.84,109.8,0.02315,3e-05,2.76446]
[1777751294781,33.97,78489.61,109.8,0.02314,3e-05,2.76351]
[1777751301830,33.97,78489.79,109.8,0.02314,3e-05,2.76391]
[1777751306865,33.97,78491.09,109.8,0.02318,3e-05,2.76798]
[1777751313311,33.97,78491.08,109.8,0.02318,3e-05,2.76782]
[1777751318949,33.97,78490.78,109.8,0.02315,3e-05,2.76344]
[1777751328013,33.96,78490.8,109.8,0.02314,3e-05,2.7633]
[1777751333050,33.96,78490.98,109.8,0.02315,3e-05,2.76378]
[1777751340100,33.96,78490.39,109.8,0.02313,3e-05,2.76172]
[1777751345135,33.96,78490.83,109.8,0.02314,3e-05,2.76306]
[1777751351177,33.96,78490.83,109.8,0.02314,3e-05,2.76294]
[1777751356211,33.96,78491.01,109.8,0.02315,3e-05,2.76342]
[1777751364275,33.96,78491.84,109.8,0.02317,3e-05,2.76595]
[1777751369305,33.96,78490.86,109.8,0.02314,3e-05,2.76265]
[1777751374339,33.96,78490.57,109.8,0.0231,3e-05,2.75846]
[1777751379374,33.96,78490.64,109.8,0.0231,3e-05,2.75864]
[1777751386424,33.96,78490.37,109.8,0.0231,3e-05,2.75769]
[1777751391459,33.96,78490.23,109.8,0.02309,3e-05,2.75719]
[1777751396493,33.96,78489.19,109.8,0.02306,3e-05,2.75378]
[1777751401529,33.96,78483.13,109.8,0.02286,3e-05,2.73425]
[1777751406564,33.96,78483.2,109.8,0.02287,3e-05,2.73461]
[1777751409997,33.96,78482.88,109.8,0.02286,3e-05,2.73363]
[1777751415401,33.96,78482.78,109.8,0.02286,3e-05,2.73341]
[1777751421478,33.96,78482.78,109.8,0.02286,3e-05,2.7335]
[1777751426704,33.96,78483.11,109.8,0.02287,3e-05,2.73477]
[1777751433339,33.96,78483.69,109.8,0.02289,3e-05,2.73665]
[1777751440802,33.96,78483.53,109.8,0.02286,3e-05,2.73311]
[1777751446359,33.96,78483.42,109.8,0.02286,3e-05,2.73281]
[1777751451879,33.96,78483.64,109.8,0.02286,3e-05,2.73358]
[1777751456914,33.96,78483.72,109.8,0.02287,3e-05,2.73388]
[1777751465978,33.96,78483.65,109.8,0.02287,3e-05,2.73372]
[1777751471013,33.96,78483.7,109.8,0.02287,3e-05,2.73391]
[1777751482090,33.96,78483.77,109.8,0.02287,3e-05,2.73417]
[1777751489139,33.96,78483.49,109.8,0.02286,3e-05,2.73327]
[1777751493675,33.96,78483.49,109.8,0.02284,3e-05,2.73011]
[1777751493702,33.96,78483.49,109.8,0.02284,3e-05,2.73011]
[1777751493808,33.96,78483.49,109.8,0.02284,3e-05,2.73011]
[1777751493920,33.96,78483.49,109.8,0.02284,3e-05,2.73011]
[1777751501224,33.97,78482.5,109.8,0.02281,3e-05,2.72699]
[1777751507266,33.97,78482.8,109.8,0.02282,3e-05,2.72802]
[1777751515322,33.97,78483.34,109.8,0.02283,3e-05,2.72983]
[1777751520357,33.97,78483.51,109.8,0.02284,3e-05,2.73041]
[1777751526399,33.97,78483.18,109.8,0.02283,3e-05,2.72937]
[1777751534455,33.97,78482.42,109.8,0.02281,3e-05,2.72699]
[1777751539490,33.97,78483.12,109.8,0.02283,3e-05,2.7293]
[1777751545653,33.97,78483.12,109.8,0.02283,3e-05,2.7293]
[1777751559630,33.97,78483.15,109.8,0.02281,3e-05,2.72647]
[1777751564665,33.97,78479.42,109.8,0.02269,3e-05,2.7146]
[1777751569700,33.97,78470.95,109.8,0.02243,3e-05,2.68795]
[1777751574736,33.97,78469.95,109.8,0.0224,3e-05,2.68528]
[1777751579771,33.97,78470.01,109.8,0.02241,3e-05,2.68599]
[1777751587829,33.97,78469.95,109.8,0.02242,3e-05,2.68666]
[1777751596892,33.98,78468.87,109.8,0.02239,3e-05,2.68423]
[1777751604947,33.98,78466.97,109.8,0.02234,3e-05,2.67918]
[1777751609982,33.98,78466.67,109.8,0.02234,3e-05,2.67885]
[1777751615018,33.98,78466.44,109.8,0.02231,3e-05,2.67561]
[1777751620055,33.99,78466.59,109.8,0.02233,3e-05,2.67673]
[1777751625862,33.99,78466.52,109.8,0.02233,3e-05,2.67702]
[1777751631135,33.99,78466.62,109.8,0.02234,3e-05,2.67824]
[1777751639712,33.99,78466.55,109.8,0.02234,3e-05,2.6784]
[1777751645232,34.0,78466.59,109.8,0.02236,3e-05,2.67996]
[1777751650272,34.0,78466.55,109.8,0.02236,3e-05,2.68061]
[1777751657662,34.0,78466.55,109.8,0.02237,3e-05,2.68114]
[1777751664371,34.0,78466.55,109.8,0.02238,3e-05,2.68243]
[1777751674440,34.01,78466.55,109.8,0.02237,3e-05,2.68056]
[1777751679476,34.01,78466.07,109.8,0.02236,3e-05,2.6797]
[1777751685517,34.01,78465.49,109.8,0.02235,3e-05,2.67867]
[1777751691559,34.02,78465.97,109.8,0.02237,3e-05,2.681]
[1777751697068,34.02,78465.93,109.8,0.02238,3e-05,2.68139]
[1777751703644,34.02,78465.42,109.8,0.02237,3e-05,2.68082]
[1777751709686,34.02,78465.86,109.8,0.02239,3e-05,2.68299]
[1777751715729,34.03,78465.53,109.8,0.02239,3e-05,2.68269]
[1777751724795,34.03,78464.97,109.8,0.02238,3e-05,2.68204]
[1777751729830,34.03,78465.54,109.8,0.02241,3e-05,2.68447]
[1777751739900,34.03,78465.07,109.8,0.02238,3e-05,2.68102]
[1777751744935,34.04,78463.02,109.8,0.02232,3e-05,2.67521]
[1777751750977,34.04,78463.02,109.8,0.02233,3e-05,2.67599]
[1777751759034,34.04,78463.59,109.8,0.02236,3e-05,2.6788]
[1777751765076,34.04,78463.05,109.8,0.02235,3e-05,2.67782]
[1777751770111,34.05,78461.15,109.8,0.0223,3e-05,2.67243]
[1777751776154,34.05,78458.52,109.8,0.02222,3e-05,2.66497]
[1777751784210,34.05,78458.15,109.8,0.02222,3e-05,2.66493]
[1777751792209,34.05,78457.85,109.8,0.02222,3e-05,2.66455]
[1777751793708,34.06,78457.82,109.8,0.0222,3e-05,2.66201]
[1777751793732,34.06,78457.82,109.8,0.0222,3e-05,2.66201]
[1777751793949,34.06,78457.82,109.8,0.0222,3e-05,2.66216]
[1777751794405,34.06,78457.82,109.8,0.0222,3e-05,2.66216]
[1777751803342,34.06,78459.03,109.8,0.02225,3e-05,2.66723]
[1777751808378,34.06,78467.32,109.8,0.02252,3e-05,2.69407]
[1777751814420,34.06,78464.24,109.8,0.02243,3e-05,2.68495]
[1777751819454,34.07,78463.73,109.8,0.02242,3e-05,2.68386]
[1777751833554,34.07,78463.8,109.8,0.02243,3e-05,2.68558]
[1777751838589,34.07,78463.56,109.8,0.02243,3e-05,2.68536]
[1777751843623,34.07,78463.2,109.8,0.02242,3e-05,2.68477]
[1777751849665,34.08,78463.3,109.8,0.02243,3e-05,2.68575]
[1777751855708,34.08,78463.13,109.8,0.02241,3e-05,2.68274]
[1777751862824,34.08,78463.22,109.8,0.02242,3e-05,2.68326]
[1777751868799,34.08,78463.95,109.8,0.02245,3e-05,2.68682]
[1777751873834,34.08,78463.88,109.8,0.02245,3e-05,2.68714]
[1777751879876,34.09,78463.03,109.8,0.02243,3e-05,2.6851]
[1777751888939,34.09,78462.15,109.8,0.02242,3e-05,2.68334]
[1777751895987,34.09,78461.85,109.8,0.02242,3e-05,2.68318]
[1777751908071,34.1,78461.8,109.8,0.02243,3e-05,2.68437]
[1777751915121,34.1,78458.06,109.8,0.02229,3e-05,2.67025]
[1777751920156,34.1,78457.65,109.8,0.02229,3e-05,2.66961]
[1777751929219,34.11,78457.61,109.8,0.0223,3e-05,2.67065]
[1777751934952,34.11,78457.61,109.8,0.0223,3e-05,2.67065]
[1777751941303,34.11,78457.65,109.8,0.02231,3e-05,2.67223]
[1777751946339,34.11,78457.61,109.8,0.02232,3e-05,2.67269]
[1777751954394,34.11,78457.78,109.8,0.02233,3e-05,2.67414]
[1777751964463,34.12,78457.57,109.8,0.02234,3e-05,2.67458]
[1777751969494,34.12,78457.57,109.8,0.02234,3e-05,2.67512]
[1777751976550,34.12,78457.5,109.8,0.02232,3e-05,2.67252]
[1777751981586,34.12,78457.39,109.8,0.02233,3e-05,2.67284]
[1777751989348,34.13,78457.28,109.8,0.02233,3e-05,2.67292]
[1777751995684,34.13,78467.28,109.8,0.02265,3e-05,2.70566]
[1777751998708,34.13,78478.85,109.8,0.02301,3e-05,2.74285]
[1777752003743,34.13,78487.65,109.8,0.02329,3e-05,2.77118]
[1777752005757,34.13,78473.79,109.8,0.02285,3e-05,2.7264]
[1777752013813,34.13,78475.29,109.8,0.0229,3e-05,2.73148]
[1777752018848,34.13,78475.27,109.8,0.0229,3e-05,2.73159]
[1777752023883,34.13,78474.87,109.8,0.02289,3e-05,2.7305]
[1777752028919,34.13,78472.81,109.8,0.02283,3e-05,2.72412]
[1777752033954,34.13,78466.41,109.8,0.02261,3e-05,2.70085]
[1777752039996,34.13,78465.5,109.8,0.02258,3e-05,2.69848]
[1777752045031,34.14,78461.81,109.8,0.02247,3e-05,2.68725]
[1777752050066,34.14,78461.37,109.8,0.02247,3e-05,2.68639]
[1777752057114,34.14,78459.46,109.8,0.02241,3e-05,2.6811]
[1777752062150,34.14,78459.23,109.8,0.02241,3e-05,2.68093]
[1777752069199,34.14,78458.69,109.8,0.0224,3e-05,2.67998]
[1777752074946,34.15,78458.76,109.8,0.02241,3e-05,2.68074]
[1777752080276,34.15,78457.05,109.8,0.02236,3e-05,2.676]
[1777752085312,34.15,78457.09,109.8,0.02237,3e-05,2.67668]
[1777752090347,34.15,78457.18,109.8,0.02238,3e-05,2.67749]
[1777752093758,34.15,78457.18,109.8,0.02236,3e-05,2.67466]
[1777752093800,34.15,78457.18,109.8,0.02236,3e-05,2.67466]
[1777752094417,34.15,78457.45,109.8,0.02237,3e-05,2.67562]
[1777752094806,34.15,78457.45,109.8,0.02237,3e-05,2.67562]
[1777752102432,34.15,78456.76,109.8,0.02235,3e-05,2.67427]
[1777752107666,34.15,78456.76,109.8,0.02235,3e-05,2.67427]
[1777752116530,34.16,78456.43,109.8,0.02236,3e-05,2.67464]
[1777752125593,34.16,78456.6,109.8,0.02237,3e-05,2.67604]
[1777752131635,34.16,78456.58,109.8,0.02238,3e-05,2.67653]
[1777752136669,34.16,78455.93,109.8,0.02236,3e-05,2.67492]
[1777752142712,34.17,78456.2,109.8,0.02237,3e-05,2.67631]
[1777752148754,34.17,78456.27,109.8,0.02238,3e-05,2.67714]
[1777752153789,34.17,78454.99,109.8,0.02232,3e-05,2.6704]
[1777752156937,34.17,78454.88,109.8,0.02232,3e-05,2.67025]
[1777752157932,34.17,78454.88,109.8,0.02232,3e-05,2.67035]
[1777752160118,34.17,78454.63,109.8,0.02231,3e-05,2.66966]
[1777752167887,34.17,78453.59,109.8,0.02229,3e-05,2.6674]
[1777752174936,34.18,78453.34,109.8,0.02229,3e-05,2.66734]
[1777752180978,34.18,78453.34,109.8,0.0223,3e-05,2.66797]
[1777752187021,34.18,78453.06,109.8,0.0223,3e-05,2.6677]
[1777752192057,34.18,78453.21,109.8,0.02231,3e-05,2.66869]
[1777752197244,34.18,78453.21,109.8,0.02231,3e-05,2.66909]
[1777752207162,34.19,78452.81,109.8,0.02231,3e-05,2.66893]
[1777752212939,34.19,78453.21,109.8,0.0223,3e-05,2.66753]
[1777752219246,34.19,78453.37,109.8,0.02231,3e-05,2.66874]
[1777752226295,34.19,78453.05,109.8,0.02231,3e-05,2.66842]
[1777752231330,34.19,78451.47,109.8,0.02226,3e-05,2.66394]
[1777752237372,34.2,78449.75,109.8,0.02222,3e-05,2.65922]
[1777752243414,34.2,78449.99,109.8,0.02223,3e-05,2.66065]
[1777752248449,34.2,78451.66,109.8,0.02229,3e-05,2.66642]
[1777752260532,34.2,78451.69,109.8,0.0223,3e-05,2.66772]
[1777752265724,34.21,78451.69,109.8,0.02231,3e-05,2.66811]
[1777752271954,34.21,78451.77,109.8,0.02231,3e-05,2.66895]
[1777752274784,34.21,78451.75,109.8,0.02229,3e-05,2.66604]
[1777752274843,34.21,78451.75,109.8,0.02229,3e-05,2.66604]
[1777752275027,34.21,78451.75,109.8,0.02229,3e-05,2.66604]
[1777752275045,34.21,78450.56,109.8,0.02226,3e-05,2.66249]
[1777752275940,34.21,78450.56,109.8,0.02226,3e-05,2.66249]
[1777752276140,34.21,78450.56,109.8,0.02226,3e-05,2.66249]
[1777752281681,34.22,78451.06,109.8,0.02232,3e-05,2.66843]
[1777752288998,34.23,78451.06,109.8,0.02234,3e-05,2.6713]
[1777752297843,34.24,78451.06,109.8,0.02239,3e-05,2.67555]
[1777752304332,34.26,78450.9,109.8,0.02244,3e-05,2.68064]
[1777752304332,34.26,78450.9,109.8,0.02244,3e-05,2.68064]
[1777752305336,34.29,78450.9,109.8,0.02253,3e-05,2.69022]
[1777752310884,34.41,78451.03,109.8,0.02292,3e-05,2.72884]
[1777752317176,34.41,78451.03,109.8,0.02292,3e-05,2.72884]
[1777752321965,34.45,78450.47,109.8,0.02302,3e-05,2.73881]
[1777752327147,34.45,78451.02,109.8,0.02304,3e-05,2.74114]
[1777752333038,34.47,78451.06,109.8,0.02308,3e-05,2.74433]
[1777752335164,34.47,78451.06,109.8,0.02308,3e-05,2.74433]
[1777752336402,34.47,78451.06,109.8,0.02309,3e-05,2.74546]
[1777752337189,34.48,78450.54,109.8,0.02308,3e-05,2.74436]
[1777752341150,34.48,78451.21,109.8,0.02312,3e-05,2.74876]
[1777752341153,34.48,78450.72,109.8,0.02311,3e-05,2.74775]
[1777752343959,34.48,78450.72,109.8,0.02311,3e-05,2.74775]
[1777752349150,34.52,78450.38,109.8,0.02322,3e-05,2.75908]
[1777752357205,34.56,78451.41,109.8,0.02339,3e-05,2.77532]
[1777752357732,34.56,78451.41,109.8,0.02339,3e-05,2.77532]
[1777752358391,34.56,78451.41,109.8,0.02339,3e-05,2.77532]
[1777752360605,34.58,78451.45,109.8,0.02344,3e-05,2.78024]
[1777752366178,34.65,78451.4,109.8,0.02366,3e-05,2.80207]
[1777752371304,34.76,78450.81,109.8,0.024,3e-05,2.83654]
[1777752377346,34.91,78448.93,109.8,0.02442,3e-05,2.87812]
[1777752379816,34.92,78449.61,109.8,0.02447,3e-05,2.88315]
[1777752383655,34.92,78449.61,109.8,0.02447,3e-05,2.88315]
[1777752389012,34.95,78449.61,109.8,0.02458,3e-05,2.89424]
[1777752389114,34.96,78449.61,109.8,0.02461,3e-05,2.89698]
[1777752393828,34.96,78449.61,109.8,0.02461,3e-05,2.89698]
[1777752393860,34.96,78449.61,109.8,0.02461,3e-05,2.89698]
[1777752393989,34.96,78449.61,109.8,0.02461,3e-05,2.89698]
[1777752394822,34.96,78449.61,109.8,0.0246,3e-05,2.89503]
[1777752394872,34.96,78449.61,109.8,0.0246,3e-05,2.89503]
[1777752395273,34.96,78449.61,109.8,0.0246,3e-05,2.89503]
[1777752401517,34.97,78449.48,109.8,0.02461,3e-05,2.8965]
[1777752403160,34.97,78449.48,109.8,0.02461,3e-05,2.8965]
[1777752403187,34.97,78449.48,109.8,0.02462,3e-05,2.89705]
[1777752412595,35.19,78449.52,109.8,0.02534,3e-05,2.96748]
[1777752417878,35.2,78449.52,109.8,0.02537,3e-05,2.97118]
[1777752417895,35.2,78449.52,109.8,0.02537,3e-05,2.97118]
[1777752423672,35.23,78449.43,109.8,0.02547,3e-05,2.98064]
[1777752428707,35.25,78449.53,109.8,0.02553,3e-05,2.987]
[1777752434109,35.25,78449.39,109.8,0.02554,3e-05,2.98773]
[1777752440791,35.29,78449.14,109.8,0.02567,3e-05,2.99993]
[1777752445827,35.31,78448.63,109.8,0.02571,3e-05,3.00407]
[1777752450861,35.33,78448.81,109.8,0.02577,3e-05,3.01047]
[1777752460930,35.36,78448.81,109.8,0.02586,3e-05,3.01853]
[1777752465994,35.37,78448.81,109.8,0.02591,3e-05,3.02305]
[1777752471870,35.4,78448.74,109.8,0.02598,3e-05,3.02953]
[1777752471971,35.4,78448.74,109.8,0.02599,3e-05,3.03064]
[1777752479059,35.4,78448.21,109.8,0.02597,3e-05,3.02887]
[1777752485101,35.4,78448.11,109.8,0.02597,3e-05,3.02855]
[1777752489904,35.4,78448.11,109.8,0.02597,3e-05,3.02855]
[1777752490136,35.4,78447.59,109.8,0.02596,3e-05,3.02792]
[1777752491302,35.4,78447.59,109.8,0.02596,3e-05,3.02792]
[1777752491403,35.41,78447.56,109.8,0.02597,3e-05,3.02892]
[1777752493926,35.41,78448.2,109.8,0.02599,3e-05,3.03107]
[1777752494164,35.41,78448.68,109.8,0.02602,3e-05,3.03377]
[1777752497050,35.42,78448.24,109.8,0.02603,3e-05,3.03449]
[1777752497184,35.42,78447.42,109.8,0.02601,3e-05,3.03283]
[1777752498789,35.42,78447.49,109.8,0.02601,3e-05,3.03305]
[1777752498948,35.42,78447.49,109.8,0.02601,3e-05,3.03305]
[1777752499199,35.42,78446.89,109.8,0.026,3e-05,3.03214]
[1777752506248,35.45,78446.58,109.8,0.02607,3e-05,3.0388]
[1777752507854,35.45,78446.52,109.8,0.02608,3e-05,3.03971]
[1777752507919,35.45,78446.52,109.8,0.02608,3e-05,3.03971]
[1777752514304,35.47,78446.51,109.8,0.02613,3e-05,3.04404]
[1777752519770,35.55,78446.33,109.8,0.02638,3e-05,3.06834]
[1777752526135,35.56,78446.31,109.8,0.02644,3e-05,3.07351]
[1777752531990,35.58,78446.31,109.8,0.02648,3e-05,3.07767]
[1777752531999,35.58,78446.31,109.8,0.02648,3e-05,3.07767]
[1777752537923,35.7,78446.31,109.8,0.02689,3e-05,3.11749]
[1777752544513,36.01,78446.35,109.8,0.02795,4e-05,3.2194]
[1777752549549,36.06,78446.54,109.8,0.02813,4e-05,3.23687]
[1777752554584,36.07,78446.74,109.8,0.02817,4e-05,3.2411]
[1777752561633,36.08,78447.08,109.8,0.02824,4e-05,3.24716]
[1777752566668,36.09,78446.37,109.8,0.02825,4e-05,3.24812]
[1777752571703,36.1,78450.04,109.8,0.02839,4e-05,3.2607]
[1777752576738,36.11,78449.65,109.8,0.02841,4e-05,3.26262]
[1777752583786,36.13,78449.51,109.8,0.02845,4e-05,3.26671]
[1777752588822,36.14,78449.65,109.8,0.02849,4e-05,3.27042]
[1777752593856,36.15,78450.18,109.8,0.02854,4e-05,3.27544]
[1777752598892,36.16,78449.84,109.8,0.02856,4e-05,3.2774]
[1777752603927,36.17,78450.11,109.8,0.0286,4e-05,3.28147]
[1777752611984,36.18,78447.55,109.8,0.02856,4e-05,3.27757]
[1777752617021,36.19,78447.54,109.8,0.0286,4e-05,3.28064]
[1777752623063,36.2,78447.46,109.8,0.02863,4e-05,3.28406]
[1777752636154,36.23,78447.32,109.8,0.02868,4e-05,3.28788]
[1777752642694,36.23,78447.21,109.8,0.02869,4e-05,3.2893]
[1777752653414,36.24,78447.17,109.8,0.02873,4e-05,3.29273]
[1777752659314,36.27,78446.87,109.8,0.02881,4e-05,3.30043]
[1777752664350,36.28,78443.72,109.8,0.02873,4e-05,3.29235]
[1777752669385,36.29,78439.87,109.8,0.02862,4e-05,3.28195]
[1777752681469,36.43,78439.7,109.8,0.0291,4e-05,3.32767]
[1777752687512,36.43,78440.52,109.8,0.02916,4e-05,3.3335]
[1777752692547,36.44,78440.41,109.8,0.02915,4e-05,3.33196]
[1777752698589,36.45,78439.76,109.8,0.02916,4e-05,3.33263]
[1777752703624,36.46,78439.76,109.8,0.02919,4e-05,3.33507]
[1777752708659,36.47,78439.44,109.8,0.0292,4e-05,3.33638]
[1777752715707,36.48,78438.32,109.8,0.0292,4e-05,3.33584]
[1777752723763,36.51,78438.27,109.8,0.02933,4e-05,3.34814]
[1777752730815,36.61,78437.97,109.8,0.02964,4e-05,3.37795]
[1777752736860,36.67,78439.22,109.8,0.02989,4e-05,3.40198]
[1777752741894,36.67,78439.55,109.8,0.02993,4e-05,3.40497]
[1777752743048,36.67,78439.55,109.8,0.02993,4e-05,3.40497]
[1777752748944,36.68,78438.79,109.8,0.02992,4e-05,3.40482]
[1777752753979,36.68,78438.82,109.8,0.02992,4e-05,3.40311]
[1777752759014,36.7,78438.64,109.8,0.02996,4e-05,3.40759]
[1777752765056,36.71,78438.1,109.8,0.02997,4e-05,3.40784]
[1777752770094,36.71,78436.62,109.8,0.02993,4e-05,3.4044]
[1777752779916,36.72,78435.45,109.8,0.02994,4e-05,3.40495]
[1777752787214,36.74,78434.59,109.8,0.02995,4e-05,3.40654]
[1777752794263,36.75,78434.59,109.8,0.02998,4e-05,3.40897]
[1777752801312,36.75,78434.55,109.8,0.03,4e-05,3.4112]
[1777752809368,36.76,78434.3,109.8,0.03002,4e-05,3.41299]
[1777752814403,36.77,78434.34,109.8,0.03001,4e-05,3.41116]
[1777752819438,36.77,78436.97,109.8,0.03013,4e-05,3.4221]
[1777752827856,36.78,78437.05,109.8,0.03014,4e-05,3.42366]
[1777752833299,36.78,78437.05,109.8,0.03018,4e-05,3.42677]
[1777752840586,36.79,78437.05,109.8,0.0302,4e-05,3.42922]
[1777752846627,36.8,78437.01,109.8,0.03022,4e-05,3.43089]
[1777752853512,36.8,78437.01,109.8,0.03022,4e-05,3.43089]
[1777752859722,36.81,78436.71,109.8,0.03025,4e-05,3.4337]
[1777752865764,36.81,78436.07,109.8,0.03024,4e-05,3.4332]
[1777752870799,36.82,78435.02,109.8,0.03022,4e-05,3.43098]
[1777752875833,36.82,78433.23,109.8,0.03014,4e-05,3.42255]
[1777752880877,36.83,78433.46,109.8,0.03017,4e-05,3.42491]
[1777752883157,36.83,78433.01,109.8,0.03016,4e-05,3.42393]
[1777752888933,36.84,78433.11,109.8,0.03018,4e-05,3.42612]
[1777752896993,36.84,78432.73,109.8,0.03019,4e-05,3.42719]
[1777752904043,36.85,78433.01,109.8,0.03022,4e-05,3.43026]
[1777752915535,36.85,78432.61,109.8,0.03021,4e-05,3.42914]
[1777752925190,36.87,78432.61,109.8,0.03027,4e-05,3.43492]
[1777752932131,36.87,78432.61,109.8,0.03027,4e-05,3.43492]
[1777752939288,36.88,78432.19,109.8,0.03027,4e-05,3.43375]
[1777752944323,36.88,78431.74,109.8,0.03027,4e-05,3.43358]
[1777752950241,36.89,78431.64,109.8,0.03027,4e-05,3.43379]
[1777752957414,36.89,78431.49,109.8,0.0303,4e-05,3.43635]
[1777752962450,36.9,78431.81,109.8,0.03032,4e-05,3.43886]
[1777752969499,36.9,78431.58,109.8,0.03034,4e-05,3.43994]
[1777752977555,36.91,78431.51,109.8,0.03036,4e-05,3.44183]
[1777752983213,36.91,78431.51,109.8,0.03036,4e-05,3.44263]
[1777752988632,36.92,78431.55,109.8,0.03039,4e-05,3.44512]
[1777752993782,36.92,78431.51,109.8,0.03039,4e-05,3.44549]
[1777752999709,36.93,78432.3,109.8,0.03042,4e-05,3.44695]
[1777753004744,36.93,78432.9,109.8,0.03045,4e-05,3.45034]
[1777753009779,36.94,78432.89,109.8,0.03047,4e-05,3.45154]
[1777753010807,36.94,78432.89,109.8,0.03047,4e-05,3.45154]
[1777753016833,36.94,78433.19,109.8,0.0305,4e-05,3.45432]
[1777753028114,36.94,78434.03,109.8,0.03054,4e-05,3.45802]
[1777753038992,36.96,78433.73,109.8,0.03057,4e-05,3.46142]
[1777753049062,36.96,78433.9,109.8,0.0306,4e-05,3.46433]
[1777753058124,36.97,78433.74,109.8,0.03059,4e-05,3.46219]
[1777753063160,36.97,78433.26,109.8,0.03058,4e-05,3.46165]
[1777753071220,36.98,78433.22,109.8,0.0306,4e-05,3.46337]
[1777753077939,36.98,78432.5,109.8,0.03058,4e-05,3.46151]
[1777753087332,36.99,78432.43,109.8,0.03061,4e-05,3.46423]
[1777753092367,36.99,78432.5,109.8,0.03063,4e-05,3.46559]
[1777753097402,37.0,78432.43,109.8,0.03063,4e-05,3.46645]
[1777753102677,37.0,78432.43,109.8,0.03064,4e-05,3.46712]
[1777753112297,37.03,78427.65,109.8,0.03057,4e-05,3.46013]
[1777753117541,37.09,78427.55,109.8,0.03076,4e-05,3.47713]
[1777753122577,37.12,78427.61,109.8,0.03086,4e-05,3.48688]
[1777753127611,37.15,78426.82,109.8,0.03093,4e-05,3.49311]
[1777753133654,37.18,78426.99,109.8,0.03105,4e-05,3.50411]
[1777753138689,37.2,78426.69,109.8,0.03112,4e-05,3.51105]
[1777753143725,37.23,78425.95,109.8,0.03118,4e-05,3.51598]
[1777753148759,37.24,78425.67,109.8,0.0312,4e-05,3.51838]
[1777753153795,37.24,78425.16,109.8,0.03121,4e-05,3.51882]
[1777753163865,37.25,78425.16,109.8,0.03122,4e-05,3.52029]
[1777753174941,37.25,78424.48,109.8,0.03118,4e-05,3.51582]
[1777753179977,37.26,78428.42,109.8,0.03136,4e-05,3.53205]
[1777753185012,37.26,78428.09,109.8,0.03135,4e-05,3.53157]
[1777753193068,37.27,78428.27,109.8,0.03137,4e-05,3.53335]
[1777753198104,37.27,78428.7,109.8,0.03139,4e-05,3.5356]
[1777753203139,37.27,78428.28,109.8,0.03139,4e-05,3.53483]
[1777753208174,37.27,78436.44,109.8,0.0317,4e-05,3.56475]
[1777753212651,37.27,78436.38,109.8,0.03171,4e-05,3.56491]
[1777753218244,37.27,78436.97,109.8,0.03173,4e-05,3.56756]
[1777753226300,37.28,78436.93,109.8,0.03174,4e-05,3.56807]
[1777753228329,37.28,78436.93,109.8,0.03174,4e-05,3.56807]
[1777753237377,37.28,78436.78,109.8,0.03171,4e-05,3.56464]
[1777753243419,37.28,78436.03,109.8,0.03169,4e-05,3.56242]
[1777753249462,37.28,78436.07,109.8,0.03169,4e-05,3.56302]
[1777753258525,37.28,78436.49,109.8,0.03172,4e-05,3.56517]
[1777753268334,37.28,78437.21,109.8,0.03175,4e-05,3.56801]
[1777753273381,37.29,78437.17,109.8,0.03175,4e-05,3.56849]
[1777753278665,37.29,78436.89,109.8,0.03175,4e-05,3.56785]
[1777753284293,37.29,78436.29,109.8,0.03172,4e-05,3.56588]
[1777753289742,37.29,78436.32,109.8,0.03173,4e-05,3.56648]
[1777753294956,37.29,78436.21,109.8,0.0317,4e-05,3.56264]
[1777753304847,37.29,78436.25,109.8,0.03171,4e-05,3.56353]
[1777753306454,37.29,78436.25,109.8,0.03171,4e-05,3.56353]
[1777753308540,37.29,78436.25,109.8,0.03171,4e-05,3.5637]
[1777753315879,37.29,78435.57,109.8,0.03169,4e-05,3.56143]
[1777753320884,37.3,78435.47,109.8,0.03169,4e-05,3.56222]
[1777753330022,37.3,78435.47,109.8,0.03171,4e-05,3.56327]
[1777753336064,37.3,78432.89,109.8,0.03162,4e-05,3.55474]
[1777753347141,37.31,78432.85,109.8,0.03163,4e-05,3.55597]
[1777753354792,37.31,78432.85,109.8,0.03163,4e-05,3.55597]
[1777753361957,37.31,78432.85,109.8,0.03161,4e-05,3.55372]
[1777753375337,37.32,78432.6,109.8,0.03163,4e-05,3.55479]
[1777753383393,37.32,78432.53,109.8,0.03163,4e-05,3.55548]
[1777753393463,37.32,78432.22,109.8,0.03163,4e-05,3.55553]
[1777753402525,37.33,78432.16,109.8,0.03164,4e-05,3.55632]
[1777753407560,37.33,78432.41,109.8,0.03166,4e-05,3.55777]
[1777753413603,37.33,78432.4,109.8,0.03163,4e-05,3.55465]
[1777753422999,37.33,78432.23,109.8,0.03163,4e-05,3.55438]
[1777753426286,37.33,78432.23,109.8,0.03164,4e-05,3.55529]
[1777753433742,37.34,78431.17,109.8,0.03161,4e-05,3.55252]
[1777753439785,37.34,78431.99,109.8,0.03165,4e-05,3.55615]
[1777753449921,37.34,78431.25,109.8,0.03162,4e-05,3.55373]
[1777753461939,37.35,78431.42,109.8,0.03165,4e-05,3.55656]
[1777753469998,37.35,78431.48,109.8,0.03166,4e-05,3.55721]
[1777753472662,37.35,78431.48,109.8,0.03164,4e-05,3.55412]
[1777753480472,37.35,78431.73,109.8,0.03165,4e-05,3.55535]
[1777753486108,37.35,78431.69,109.8,0.03166,4e-05,3.55656]
[1777753495312,37.36,78431.68,109.8,0.03167,4e-05,3.55697]
[1777753503228,37.36,78429.82,109.8,0.03161,4e-05,3.55173]
[1777753508263,37.36,78428.77,109.8,0.03158,4e-05,3.54861]
[1777753511003,37.36,78428.29,109.8,0.03156,4e-05,3.54714]
[1777753512958,37.36,78428.36,109.8,0.03157,4e-05,3.54764]
[1777753514278,37.36,78428.36,109.8,0.03157,4e-05,3.54764]
[1777753514675,37.36,78428.36,109.8,0.03157,4e-05,3.54788]
[1777753515541,37.36,78428.36,109.8,0.03157,4e-05,3.54788]
[1777753526389,37.37,78428.14,109.8,0.03158,4e-05,3.54854]
[1777753532430,37.37,78427.49,109.8,0.03153,4e-05,3.54319]
[1777753539481,37.37,78427.87,109.8,0.03155,4e-05,3.54538]
[1777753544516,37.37,78427.94,109.8,0.03156,4e-05,3.54616]
[1777753549551,37.38,78427.23,109.8,0.03154,4e-05,3.54411]
[1777753554586,37.38,78427.21,109.8,0.03154,4e-05,3.54452]
[1777753559622,37.38,78426.63,109.8,0.03153,4e-05,3.5429]
[1777753564656,37.38,78426.7,109.8,0.03153,4e-05,3.54359]
[1777753569690,37.38,78426.63,109.8,0.03154,4e-05,3.54375]
[1777753576968,37.38,78426.62,109.8,0.03154,4e-05,3.54396]
[1777753578289,37.38,78426.62,109.8,0.03154,4e-05,3.54427]
[1777753578976,37.38,78426.64,109.8,0.03154,4e-05,3.54449]
[1777753584796,37.38,78426.77,109.8,0.03155,4e-05,3.54538]
[1777753587775,37.39,78426.77,109.8,0.03156,4e-05,3.54559]
[1777753594105,37.39,78426.83,109.8,0.03153,4e-05,3.54234]
[1777753604937,37.39,78426.76,109.8,0.03154,4e-05,3.54299]
[1777753609972,37.39,78426.8,109.8,0.03154,4e-05,3.54347]
[1777753618098,37.39,78425.44,109.8,0.03149,4e-05,3.53896]
[1777753620164,37.39,78425.44,109.8,0.0315,4e-05,3.53924]
[1777753630112,37.39,78425.44,109.8,0.0315,4e-05,3.53998]
[1777753635201,37.39,78425.44,109.8,0.03151,4e-05,3.54024]
[1777753640886,37.4,78425.47,109.8,0.03151,4e-05,3.54073]
[1777753644589,37.4,78425.5,109.8,0.03152,4e-05,3.54102]
[1777753650107,37.4,78425.57,109.8,0.03152,4e-05,3.54139]
[1777753650900,37.4,78425.57,109.8,0.03152,4e-05,3.54169]
[1777753656294,37.4,78425.08,109.8,0.03148,4e-05,3.53658]
[1777753657426,37.4,78425.08,109.8,0.03148,4e-05,3.53658]
[1777753663654,37.4,78425.15,109.8,0.03148,4e-05,3.53728]
[1777753669385,37.4,78425.22,109.8,0.03149,4e-05,3.53797]
[1777753674420,37.4,78427.87,109.8,0.0316,4e-05,3.54773]
[1777753680462,37.4,78429.03,109.8,0.03164,4e-05,3.55212]
[1777753683331,37.4,78430.42,109.8,0.0317,4e-05,3.55717]
[1777753686077,37.4,78430.72,109.8,0.03171,4e-05,3.55834]
[1777753692039,37.4,78430.76,109.8,0.03171,4e-05,3.55852]
[1777753697581,37.41,78430.11,109.8,0.03169,4e-05,3.55672]
[1777753702616,37.41,78431.32,109.8,0.03174,4e-05,3.56139]
[1777753708281,37.41,78430.69,109.8,0.03172,4e-05,3.55941]
[1777753715706,37.41,78430.72,109.8,0.0317,4e-05,3.55648]
[1777753720742,37.41,78430.72,109.8,0.0317,4e-05,3.55692]
[1777753725777,37.41,78430.44,109.8,0.0317,4e-05,3.55637]
[1777753730812,37.41,78431.33,109.8,0.03174,4e-05,3.56001]
[1777753735847,37.41,78431.05,109.8,0.03173,4e-05,3.55946]
[1777753744910,37.42,78431.4,109.8,0.03175,4e-05,3.56154]
[1777753754044,37.42,78431.71,109.8,0.03177,4e-05,3.56302]
[1777753763342,37.42,78431.56,109.8,0.03177,4e-05,3.56338]
[1777753768405,37.42,78431.46,109.8,0.03178,4e-05,3.56367]
[1777753778142,37.43,78430.39,109.8,0.03172,4e-05,3.55725]
[1777753788988,37.43,78430.54,109.8,0.03172,4e-05,3.55809]
[1777753794254,37.43,78431.35,109.8,0.03177,4e-05,3.56229]
[1777753801303,37.43,78430.91,109.8,0.03176,4e-05,3.56139]
[1777753806338,37.43,78430.28,109.8,0.03174,4e-05,3.55962]
[1777753813388,37.44,78430.51,109.8,0.03176,4e-05,3.56112]
[1777753818423,37.44,78430.48,109.8,0.03176,4e-05,3.56149]
[1777753825473,37.44,78430.54,109.8,0.03177,4e-05,3.56246]
[1777753833529,37.44,78430.47,109.8,0.03175,4e-05,3.55919]
[1777753847633,37.45,78430.85,109.8,0.03177,4e-05,3.56188]
[1777753853675,37.45,78430.78,109.8,0.03178,4e-05,3.56219]
[1777753858709,37.45,78431.69,109.8,0.03182,4e-05,3.56591]
[1777753868779,37.45,78431.92,109.8,0.03184,4e-05,3.56758]
[1777753875829,37.45,78431.72,109.8,0.03183,4e-05,3.56747]
[1777753881871,37.46,78432.45,109.8,0.03187,4e-05,3.5706]
[1777753887914,37.46,78434.64,109.8,0.03196,4e-05,3.57889]
[1777753894328,37.46,78435.54,109.8,0.03196,4e-05,3.57862]
[1777753904026,37.46,78436.81,109.8,0.03202,4e-05,3.58379]
[1777753909582,37.46,78436.78,109.8,0.03202,4e-05,3.5838]
[1777753915103,37.46,78439.73,109.8,0.03213,4e-05,3.5945]
[1777753920138,37.46,78439.98,109.8,0.03214,4e-05,3.5954]
[1777753927187,37.46,78440.24,109.8,0.03215,4e-05,3.59631]
[1777753932222,37.46,78440.17,109.8,0.03215,4e-05,3.59603]
[1777753937257,37.46,78443.79,109.8,0.03229,4e-05,3.60905]
[1777753942292,37.46,78448.25,109.8,0.03246,4e-05,3.62494]
[1777753947327,37.46,78448.69,109.8,0.03247,4e-05,3.62625]
[1777753953045,37.46,78448.77,109.8,0.03244,4e-05,3.62246]
[1777753959411,37.46,78448.91,109.8,0.03244,4e-05,3.62261]
[1777753969481,37.45,78445.49,109.8,0.0323,4e-05,3.60971]
[1777753982572,37.45,78445.07,109.8,0.03228,4e-05,3.6078]
[1777753992642,37.45,78445.07,109.8,0.03228,4e-05,3.60752]
[1777753997677,37.45,78445.04,109.8,0.03228,4e-05,3.60725]
[1777754002712,37.45,78445.14,109.8,0.03228,4e-05,3.60749]
[1777754010768,37.45,78445.1,109.8,0.03228,4e-05,3.60715]
[1777754021673,37.45,78445.1,109.8,0.03224,4e-05,3.60329]
[1777754028672,37.45,78445.03,109.8,0.03224,4e-05,3.6029]
[1777754037957,37.45,78444.91,109.8,0.03223,4e-05,3.60225]
[1777754043999,37.45,78445.97,109.8,0.03227,4e-05,3.60597]
[1777754049034,37.45,78445.8,109.8,0.03226,4e-05,3.60526]
[1777754054077,37.45,78445.02,109.8,0.03223,4e-05,3.60234]
[1777754059112,37.45,78445.18,109.8,0.03224,4e-05,3.60284]
[1777754065154,37.45,78445.3,109.8,0.03224,4e-05,3.60316]
[1777754077238,37.45,78445.3,109.8,0.03221,4e-05,3.59915]
[1777754082273,37.45,78445.39,109.8,0.03221,4e-05,3.5994]
[1777754092343,37.45,78445.72,109.8,0.03222,4e-05,3.60041]
[1777754097379,37.45,78445.72,109.8,0.03222,4e-05,3.60033]
[1777754102414,37.45,78444.72,109.8,0.03218,4e-05,3.59664]
[1777754103458,37.45,78444.72,109.8,0.03218,4e-05,3.59664]
[1777754110470,37.45,78445.46,109.8,0.03221,4e-05,3.59919]
[1777754116512,37.45,78445.28,109.8,0.0322,4e-05,3.59845]
[1777754121884,37.45,78445.31,109.8,0.0322,4e-05,3.59852]
[1777754127589,37.45,78445.55,109.8,0.03221,4e-05,3.59926]
[1777754138666,37.45,78445.52,109.8,0.03217,4e-05,3.5952]
[1777754143701,37.45,78444.89,109.8,0.03215,4e-05,3.59288]
[1777754152763,37.44,78445.93,109.8,0.03219,4e-05,3.59658]
[1777754154656,37.44,78448.19,109.8,0.03228,4e-05,3.60473]
[1777754155475,37.44,78448.61,109.8,0.03229,4e-05,3.60624]
[1777754161829,37.44,78450.43,109.8,0.03236,4e-05,3.61263]
[1777754166864,37.44,78454.76,109.8,0.03252,4e-05,3.62801]
[1777754171899,37.44,78455.94,109.8,0.03257,4e-05,3.63195]
[1777754175858,37.44,78455.8,109.8,0.03256,4e-05,3.63128]
[1777754182975,37.44,78455.78,109.8,0.03255,4e-05,3.63046]
[1777754191032,37.44,78455.74,109.8,0.03251,4e-05,3.62582]
[1777754196066,37.44,78458.58,109.8,0.03261,4e-05,3.63564]
[1777754201102,37.43,78458.35,109.8,0.0326,4e-05,3.63429]
[1777754206137,37.43,78458.24,109.8,0.03259,4e-05,3.63336]
[1777754212179,37.43,78459.15,109.8,0.03262,4e-05,3.63604]
[1777754218328,37.43,78459.15,109.8,0.03262,4e-05,3.63604]
[1777754224268,37.43,78459.26,109.8,0.03261,4e-05,3.63513]
[1777754231315,37.42,78459.23,109.8,0.0326,4e-05,3.63426]
[1777754233156,37.42,78459.05,109.8,0.03259,4e-05,3.6335]
[1777754235948,37.42,78459.08,109.8,0.03259,4e-05,3.6334]
[1777754236797,37.42,78459.08,109.8,0.03259,4e-05,3.63319]
[1777754237605,37.42,78459.08,109.8,0.03259,4e-05,3.63308]
[1777754239977,37.42,78459.19,109.8,0.03259,4e-05,3.63348]
[1777754245839,37.42,78460.8,109.8,0.03265,4e-05,3.6387]
[1777754251927,37.42,78461.8,109.8,0.03268,4e-05,3.64153]
[1777754255869,37.42,78461.97,109.8,0.03265,4e-05,3.6379]
[1777754261527,37.41,78461.94,109.8,0.03264,4e-05,3.63704]
[1777754266562,37.41,78461.92,109.8,0.03263,4e-05,3.63646]
[1777754274618,37.41,78461.97,109.8,0.03262,4e-05,3.63584]
[1777754275523,37.41,78461.97,109.8,0.03262,4e-05,3.63584]
[1777754278873,37.41,78460.81,109.8,0.03258,4e-05,3.63133]
[1777754284688,37.41,78458.95,109.8,0.0325,4e-05,3.62394]
[1777754289723,37.41,78459.12,109.8,0.0325,4e-05,3.62417]
[1777754294758,37.41,78459.07,109.8,0.03249,4e-05,3.6236]
[1777754301550,37.41,78459.14,109.8,0.03249,4e-05,3.6237]
[1777754302248,37.41,78459.14,109.8,0.03249,4e-05,3.6237]
[1777754302966,37.4,78459.82,109.8,0.03252,4e-05,3.6257]
[1777754308992,37.4,78459.47,109.8,0.0325,4e-05,3.62404]
[1777754311455,37.4,78459.57,109.8,0.0325,4e-05,3.62425]
[1777754314374,37.4,78460.05,109.8,0.03248,4e-05,3.62196]
[1777754324821,37.4,78459.73,109.8,0.03247,4e-05,3.62029]
[1777754325561,37.4,78459.73,109.8,0.03246,4e-05,3.61994]
[1777754337053,37.4,78460.02,109.8,0.03246,4e-05,3.62008]
[1777754346886,37.4,78460.04,109.8,0.03246,4e-05,3.62009]
[1777754349800,37.39,78460.04,109.8,0.03246,4e-05,3.6194]
[1777754351449,37.39,78460.35,109.8,0.03247,4e-05,3.62039]
[1777754352227,37.39,78460.35,109.8,0.03247,4e-05,3.62039]
[1777754357489,37.39,78460.36,109.8,0.03246,4e-05,3.61995]
[1777754368270,37.39,78460.35,109.8,0.03245,4e-05,3.61919]
[1777754375319,37.39,78460.44,109.8,0.03242,4e-05,3.61526]
[1777754376005,37.39,78460.44,109.8,0.03242,4e-05,3.61526]
[1777754378619,37.39,78466.27,109.8,0.03265,4e-05,3.63673]
[1777754389420,37.39,78470.81,109.8,0.03282,4e-05,3.65219]
[1777754394454,37.38,78474.18,109.8,0.03294,4e-05,3.66391]
[1777754399491,37.38,78475.62,109.8,0.03299,4e-05,3.66858]
[1777754406540,37.38,78469.21,109.8,0.03273,4e-05,3.64445]
[1777754409595,37.38,78469.13,109.8,0.03273,4e-05,3.644]
[1777754415603,37.38,78469.02,109.8,0.03273,4e-05,3.64447]
[1777754417482,37.38,78469.02,109.8,0.03273,4e-05,3.64447]
[1777754423153,37.38,78468.87,109.8,0.03273,4e-05,3.64393]
[1777754428714,37.38,78468.24,109.8,0.0327,4e-05,3.64125]
[1777754436752,37.38,78467.87,109.8,0.03264,4e-05,3.63539]
[1777754441787,37.38,78467.9,109.8,0.03264,4e-05,3.63518]
[1777754449851,37.38,78468.68,109.8,0.03267,4e-05,3.63747]
[1777754454885,37.38,78468.71,109.8,0.03266,4e-05,3.63724]
[1777754460175,37.38,78468.71,109.8,0.03266,4e-05,3.63724]
[1777754467981,37.37,78468.56,109.8,0.03265,4e-05,3.63581]
[1777754476060,37.37,78468.96,109.8,0.03266,4e-05,3.63701]
[1777754478445,37.37,78470.45,109.8,0.03272,4e-05,3.64212]
[1777754484093,37.37,78470.7,109.8,0.03273,4e-05,3.64299]
[1777754490345,37.37,78470.88,109.8,0.03273,4e-05,3.64343]
[1777754490456,37.37,78470.88,109.8,0.03273,4e-05,3.64343]
[1777754492963,37.37,78470.84,109.8,0.0327,4e-05,3.63935]
[1777754495895,37.37,78470.59,109.8,0.03269,4e-05,3.63849]
[1777754496776,37.37,78470.59,109.8,0.03269,4e-05,3.63842]
[1777754497629,37.37,78470.59,109.8,0.03269,4e-05,3.6386]
[1777754498307,37.37,78470.59,109.8,0.03269,4e-05,3.6386]
[1777754500549,37.37,78469.99,109.8,0.03266,4e-05,3.63646]
[1777754509363,37.37,78470.51,109.8,0.03268,4e-05,3.6383]
[1777754514103,37.38,78469.95,109.8,0.03269,4e-05,3.6385]
[1777754518565,37.38,78470.32,109.8,0.0327,4e-05,3.64002]
[1777754519205,37.38,78468.33,109.8,0.03262,4e-05,3.63249]
[1777754519967,37.38,78468.24,109.8,0.03262,4e-05,3.63234]
[1777754521881,37.38,78468.29,109.8,0.03263,4e-05,3.63289]
[1777754527772,37.38,78468.29,109.8,0.03263,4e-05,3.63289]
[1777754533437,37.38,78468.11,109.8,0.03261,4e-05,3.63154]
[1777754538471,37.38,78467.83,109.8,0.0326,4e-05,3.63024]
[1777754547535,37.37,78468.56,109.8,0.03262,4e-05,3.6324]
[1777754554584,37.37,78467.9,109.8,0.03256,4e-05,3.62579]
[1777754560901,37.37,78467.97,109.8,0.03256,4e-05,3.626]
[1777754566668,37.37,78468.39,109.8,0.03257,4e-05,3.62698]
[1777754568743,37.37,78468.39,109.8,0.03257,4e-05,3.62688]
[1777754569224,37.37,78468.39,109.8,0.03257,4e-05,3.62688]
[1777754574725,37.37,78468.28,109.8,0.03257,4e-05,3.6264]
[1777754579760,37.37,78468.35,109.8,0.03257,4e-05,3.6264]
[1777754584995,37.37,78468.39,109.8,0.03256,4e-05,3.62634]
[1777754590838,37.37,78468.28,109.8,0.03256,4e-05,3.62559]
[1777754593859,37.37,78448.13,109.8,0.03177,4e-05,3.55267]
[1777754595873,37.37,78436.92,109.8,0.03135,4e-05,3.51278]
[1777754600908,37.37,78437.28,109.8,0.03137,4e-05,3.51469]
[1777754607957,37.37,78437.29,109.8,0.03138,4e-05,3.51556]
[1777754613287,37.37,78436.45,109.8,0.03132,4e-05,3.5093]
[1777754620043,37.38,78437.2,109.8,0.03136,4e-05,3.51292]
[1777754625078,37.38,78436.58,109.8,0.03134,4e-05,3.51129]
[1777754638169,37.38,78436.43,109.8,0.03135,4e-05,3.51224]
[1777754643204,37.39,78435.72,109.8,0.03133,4e-05,3.51027]
[1777754648239,37.39,78435.57,109.8,0.03133,4e-05,3.51028]
[1777754653273,37.39,78434.24,109.8,0.03129,4e-05,3.50612]
[1777754658766,37.39,78432.82,109.8,0.03124,4e-05,3.50153]
[1777754669386,37.4,78432.9,109.8,0.03126,4e-05,3.50349]
[1777754674420,37.4,78434.52,109.8,0.0313,4e-05,3.50618]
[1777754679998,37.4,78434.55,109.8,0.0313,4e-05,3.50682]
[1777754686777,37.4,78434.63,109.8,0.03131,4e-05,3.50765]
[1777754692548,37.4,78437.45,109.8,0.03143,4e-05,3.51901]
[1777754696260,37.41,78437.63,109.8,0.03145,4e-05,3.52003]
[1777754701610,37.41,78436.62,109.8,0.03142,4e-05,3.5172]
[1777754706646,37.41,78444.4,109.8,0.03172,4e-05,3.54561]
[1777754712688,37.41,78444.6,109.8,0.03173,4e-05,3.54687]
[1777754718730,37.41,78444.28,109.8,0.03173,4e-05,3.54628]
[1777754723765,37.42,78437.16,109.8,0.03146,4e-05,3.52142]
[1777754728800,37.42,78436.74,109.8,0.03145,4e-05,3.52062]
[1777754736856,37.42,78434.43,109.8,0.03135,4e-05,3.50986]
[1777754742739,37.42,78434.9,109.8,0.03137,4e-05,3.51229]
[1777754747933,37.43,78434.3,109.8,0.03136,4e-05,3.51104]
[1777754752968,37.43,78433.82,109.8,0.03135,4e-05,3.51008]
[1777754758466,37.43,78433.42,109.8,0.03134,4e-05,3.50925]
[1777754760692,37.43,78433.39,109.8,0.03134,4e-05,3.50944]
[1777754762889,37.43,78433.36,109.8,0.03135,4e-05,3.51056]
[1777754766671,37.44,78433.36,109.8,0.03136,4e-05,3.51103]
[1777754768880,37.44,78433.36,109.8,0.03137,4e-05,3.51242]
[1777754779863,37.45,78433.01,109.8,0.03138,4e-05,3.51331]
[1777754785194,37.46,78433.01,109.8,0.03143,4e-05,3.51785]
[1777754792243,37.47,78433.46,109.8,0.03146,4e-05,3.51968]
[1777754797278,37.48,78432.96,109.8,0.03147,4e-05,3.5201]
[1777754802313,37.49,78432.41,109.8,0.03147,4e-05,3.52034]
[1777754808169,37.49,78432.52,109.8,0.03149,4e-05,3.52204]
[1777754813390,37.5,78432.45,109.8,0.03152,4e-05,3.52524]
[1777754818404,37.51,78431.23,109.8,0.0315,4e-05,3.52304]
[1777754828496,37.52,78430.58,109.8,0.03152,4e-05,3.52505]
[1777754837559,37.53,78430.54,109.8,0.03157,4e-05,3.52915]
[1777754845615,37.54,78430.46,109.8,0.0316,4e-05,3.53229]
[1777754846526,37.54,78430.46,109.8,0.0316,4e-05,3.53229]
[1777754847908,37.54,78430.46,109.8,0.0316,4e-05,3.53272]
[1777754852521,37.55,78430.46,109.8,0.03161,4e-05,3.53368]
[1777754853059,37.55,78430.46,109.8,0.0316,4e-05,3.5312]
[1777754858692,37.56,78430.5,109.8,0.03162,4e-05,3.5335]
[1777754864374,37.56,78430.4,109.8,0.03162,4e-05,3.53369]
[1777754869514,37.56,78430.4,109.8,0.03163,4e-05,3.53435]
[1777754874818,37.57,78429.94,109.8,0.03164,4e-05,3.53532]
[1777754877231,37.57,78430.39,109.8,0.03167,4e-05,3.53779]
[1777754878112,37.57,78430.39,109.8,0.03167,4e-05,3.53779]
[1777754878880,37.57,78430.39,109.8,0.03167,4e-05,3.53779]
[1777754891937,37.58,78430.2,109.8,0.03168,4e-05,3.53907]
[1777754899993,37.58,78430.21,109.8,0.03169,4e-05,3.53997]
[1777754905411,37.58,78430.17,109.8,0.03169,4e-05,3.53994]
[1777754910660,37.58,78430.21,109.8,0.0317,4e-05,3.54072]
[1777754916105,37.59,78430.17,109.8,0.03168,4e-05,3.53779]
[1777754920743,37.59,78424.09,109.8,0.03145,4e-05,3.51653]
[1777754925106,37.59,78423.41,109.8,0.03144,4e-05,3.51581]
[1777754931210,37.6,78422.8,109.8,0.03143,4e-05,3.51492]
[1777754936245,37.6,78423.46,109.8,0.03146,4e-05,3.51788]
[1777754943294,37.6,78421.97,109.8,0.03142,4e-05,3.51344]
[1777754948328,37.6,78421.37,109.8,0.0314,4e-05,3.5119]
[1777754953364,37.6,78421.94,109.8,0.03143,4e-05,3.51448]
[1777754963434,37.61,78421.75,109.8,0.03143,4e-05,3.51487]
[1777754969477,37.61,78420.08,109.8,0.03138,4e-05,3.50958]
[1777754975519,37.61,78420.08,109.8,0.03135,4e-05,3.50648]
[1777754980555,37.61,78419.56,109.8,0.03134,4e-05,3.50517]
[1777754986597,37.61,78419.52,109.8,0.03134,4e-05,3.50565]
[1777754993262,37.62,78419.7,109.8,0.03135,4e-05,3.50658]
[1777754998743,37.62,78417.64,109.8,0.03128,4e-05,3.50002]
[1777754999400,37.62,78417.04,109.8,0.03126,4e-05,3.49809]
[1777755004723,37.62,78417.95,109.8,0.0313,4e-05,3.50178]
[1777755009758,37.62,78418.04,109.8,0.03131,4e-05,3.50261]
[1777755016807,37.62,78418.44,109.8,0.03133,4e-05,3.50457]
[1777755021842,37.62,78418.54,109.8,0.03134,4e-05,3.50528]
[1777755027884,37.63,78417.87,109.8,0.03132,4e-05,3.50333]
[1777755029561,37.63,78419.34,109.8,0.03138,4e-05,3.50859]
[1777755036947,37.64,78422.09,109.8,0.03148,4e-05,3.51759]
[1777755041982,37.64,78423.06,109.8,0.03154,4e-05,3.52289]
[1777755042973,37.64,78423.06,109.8,0.03154,4e-05,3.52289]
[1777755048024,37.64,78430.05,109.8,0.03181,4e-05,3.54834]
[1777755054066,37.64,78430.29,109.8,0.03182,4e-05,3.54926]
[1777755059101,37.64,78432.11,109.8,0.03189,4e-05,3.55578]
[1777755064136,37.64,78433.01,109.8,0.03192,4e-05,3.55905]
[1777755069175,37.64,78434.1,109.8,0.03197,4e-05,3.56299]
[1777755070979,37.64,78434.1,109.8,0.03197,4e-05,3.56299]
[1777755076227,37.64,78434.78,109.8,0.03199,4e-05,3.56552]
[1777755082270,37.64,78434.16,109.8,0.03197,4e-05,3.56344]
[1777755088118,37.64,78434.19,109.8,0.03197,4e-05,3.56357]
[1777755094570,37.64,78434.34,109.8,0.03195,4e-05,3.56061]
[1777755100396,37.65,78434.27,109.8,0.03195,4e-05,3.56063]
[1777755105125,37.65,78433.49,109.8,0.03192,4e-05,3.55797]
[1777755111172,37.65,78434.11,109.8,0.03195,4e-05,3.56045]
[1777755111965,37.65,78434.11,109.8,0.03195,4e-05,3.56045]
[1777755117515,37.65,78434.11,109.8,0.03196,4e-05,3.56117]
[1777755122550,37.65,78434.22,109.8,0.03196,4e-05,3.56179]
[1777755128592,37.65,78434.15,109.8,0.03196,4e-05,3.56182]
[1777755134634,37.65,78434.01,109.8,0.03196,4e-05,3.5616]
[1777755139668,37.65,78442.19,109.8,0.03228,4e-05,3.59103]
[1777755144703,37.65,78442.35,109.8,0.03228,4e-05,3.5916]
[1777755146718,37.65,78453.24,109.8,0.03271,4e-05,3.6309]
[1777755147702,37.65,78453.24,109.8,0.03271,4e-05,3.6309]
[1777755152760,37.65,78452.91,109.8,0.03265,4e-05,3.62444]
[1777755160817,37.65,78453.12,109.8,0.03265,4e-05,3.6248]
[1777755164776,37.65,78453.19,109.8,0.03265,4e-05,3.62492]
[1777755173907,37.64,78454.18,109.8,0.03268,4e-05,3.62799]
[1777755178943,37.64,78454.07,109.8,0.03268,4e-05,3.62735]
[1777755186999,37.64,78452.82,109.8,0.03262,4e-05,3.62247]
[1777755194048,37.64,78454.36,109.8,0.03268,4e-05,3.62776]
[1777755199083,37.64,78453.76,109.8,0.03266,4e-05,3.62538]
[1777755204118,37.64,78453.94,109.8,0.03266,4e-05,3.62584]
[1777755216430,37.64,78454.5,109.8,0.03268,4e-05,3.62772]
[1777755222244,37.64,78453.42,109.8,0.0326,4e-05,3.61947]
[1777755227279,37.64,78453.42,109.8,0.0326,4e-05,3.61932]
[1777755232314,37.64,78453.14,109.8,0.03259,4e-05,3.61816]
[1777755237349,37.64,78453.18,109.8,0.03259,4e-05,3.61817]
[1777755238174,37.64,78453.18,109.8,0.03259,4e-05,3.61817]
[1777755248426,37.64,78454.13,109.8,0.03262,4e-05,3.62129]
[1777755255886,37.64,78454.13,109.8,0.03262,4e-05,3.62115]
[1777755261517,37.63,78453.25,109.8,0.03258,4e-05,3.61769]
[1777755267089,37.63,78453.19,109.8,0.03258,4e-05,3.61739]
[1777755272594,37.63,78454.48,109.8,0.03259,4e-05,3.61798]
[1777755275455,37.63,78454.48,109.8,0.03259,4e-05,3.61798]
[1777755281657,37.63,78454.45,109.8,0.03259,4e-05,3.6176]
[1777755286692,37.63,78452.5,109.8,0.03251,4e-05,3.61043]
[1777755291871,37.63,78452.34,109.8,0.0325,4e-05,3.6098]
[1777755297196,37.63,78452.37,109.8,0.0325,4e-05,3.60981]
[1777755302805,37.63,78453.18,109.8,0.03253,4e-05,3.61261]
[1777755307841,37.63,78452.82,109.8,0.03252,4e-05,3.61122]
[1777755312876,37.63,78452.78,109.8,0.03252,4e-05,3.61098]
[1777755317911,37.63,78452.78,109.8,0.03252,4e-05,3.61088]
[1777755323953,37.63,78452.74,109.8,0.03251,4e-05,3.61063]
[1777755332009,37.63,78452.7,109.8,0.03248,4e-05,3.60652]
[1777755342079,37.63,78452.7,109.8,0.03248,4e-05,3.60638]
[1777755348121,37.63,78453.66,109.8,0.03251,4e-05,3.60977]
[1777755355170,37.63,78453.62,109.8,0.03251,4e-05,3.6095]
[1777755360205,37.63,78453.2,109.8,0.03249,4e-05,3.60791]
[1777755366248,37.63,78452.27,109.8,0.03246,4e-05,3.60447]
[1777755373297,37.63,78453.41,109.8,0.0325,4e-05,3.60849]
[1777755378332,37.63,78453.04,109.8,0.03248,4e-05,3.60708]
[1777755384375,37.63,78448.28,109.8,0.0323,4e-05,3.58992]
[1777755389410,37.63,78448.03,109.8,0.03229,4e-05,3.58909]
[1777755394445,37.63,78448.19,109.8,0.03226,4e-05,3.58592]
[1777755399480,37.63,78447.95,109.8,0.03226,4e-05,3.58513]
[1777755404514,37.63,78448.23,109.8,0.03227,4e-05,3.58619]
[1777755409550,37.63,78448.21,109.8,0.03227,4e-05,3.58617]
[1777755414585,37.63,78447.42,109.8,0.03224,4e-05,3.58337]
[1777755419622,37.63,78448.07,109.8,0.03226,4e-05,3.58574]
[1777755424656,37.63,78448.1,109.8,0.03226,4e-05,3.58587]
[1777755428845,37.63,78447.96,109.8,0.03226,4e-05,3.58538]
[1777755436742,37.63,78448.14,109.8,0.03227,4e-05,3.58606]
[1777755441777,37.63,78448.74,109.8,0.03229,4e-05,3.58822]
[1777755446812,37.63,78454.16,109.8,0.0325,4e-05,3.60765]
[1777755451847,37.63,78454.19,109.8,0.03247,4e-05,3.60377]
[1777755456883,37.63,78453.88,109.8,0.03245,4e-05,3.60251]
[1777755462924,37.63,78453.48,109.8,0.03243,4e-05,3.6009]
[1777755467959,37.63,78452.46,109.8,0.03239,4e-05,3.59712]
[1777755476015,37.63,78452.49,109.8,0.03239,4e-05,3.59711]
[1777755481262,37.63,78452.53,109.8,0.0324,4e-05,3.59722]
[1777755487093,37.63,78452.27,109.8,0.03238,4e-05,3.5962]
[1777755492127,37.63,78452.34,109.8,0.03239,4e-05,3.59643]
[1777755497166,37.63,78451.88,109.8,0.03237,4e-05,3.59476]
[1777755505222,37.63,78451.62,109.8,0.03236,4e-05,3.59388]
[1777755511264,37.63,78451.76,109.8,0.03233,4e-05,3.59063]
[1777755518313,37.63,78451.47,109.8,0.03232,4e-05,3.5897]
[1777755524039,37.63,78451.43,109.8,0.03232,4e-05,3.58959]
[1777755531403,37.63,78451.39,109.8,0.03232,4e-05,3.58968]
[1777755537446,37.63,78451.43,109.8,0.03233,4e-05,3.58995]
[1777755543488,37.63,78452.06,109.8,0.03235,4e-05,3.59234]
[1777755548523,37.63,78453.37,109.8,0.0324,4e-05,3.59715]
[1777755553558,37.63,78453.61,109.8,0.03241,4e-05,3.59806]
[1777755558593,37.63,78454.14,109.8,0.03243,4e-05,3.60001]
[1777755564635,37.63,78452.52,109.8,0.03237,4e-05,3.59425]
[1777755575443,37.63,78453.13,109.8,0.0324,4e-05,3.59651]
[1777755581594,37.63,78452.53,109.8,0.03234,4e-05,3.59067]
[1777755586790,37.63,78452.53,109.8,0.03234,4e-05,3.59083]
[1777755594331,37.63,78453.23,109.8,0.03237,4e-05,3.59343]
[1777755600684,37.63,78452.59,109.8,0.03235,4e-05,3.59125]
[1777755601895,37.63,78466.08,109.8,0.03288,4e-05,3.6401]
[1777755606930,37.63,78466.23,109.8,0.03288,4e-05,3.6403]
[1777755611965,37.63,78466.51,109.8,0.03288,4e-05,3.64092]
[1777755617000,37.63,78475.04,109.8,0.03322,4e-05,3.67143]
[1777755623044,37.62,78476.06,109.8,0.03325,4e-05,3.67429]
[1777755628078,37.62,78475.89,109.8,0.03323,4e-05,3.67293]
[1777755631349,37.62,78475.98,109.8,0.03323,4e-05,3.67311]
[1777755637143,37.62,78480.78,109.8,0.03338,4e-05,3.68559]
[1777755642178,37.62,78480.78,109.8,0.03337,4e-05,3.68475]
[1777755647213,37.61,78481.35,109.8,0.03338,4e-05,3.686]
[1777755652697,37.61,78481.17,109.8,0.03337,4e-05,3.68467]
[1777755663325,37.61,78480.99,109.8,0.03334,4e-05,3.68206]
[1777755670089,37.6,78481.25,109.8,0.03334,4e-05,3.68237]
[1777755677422,37.6,78481.25,109.8,0.03332,4e-05,3.68059]
[1777755682458,37.6,78481.12,109.8,0.03331,4e-05,3.67932]
[1777755691520,37.59,78481.17,109.8,0.03326,4e-05,3.67423]
[1777755699577,37.59,78481.13,109.8,0.03325,4e-05,3.67289]
[1777755706626,37.58,78482.49,109.8,0.03329,4e-05,3.67683]
[1777755711542,37.58,78482.76,109.8,0.0333,4e-05,3.67736]
[1777755716695,37.58,78483.52,109.8,0.03331,4e-05,3.67908]
[1777755721731,37.58,78483.62,109.8,0.03331,4e-05,3.67869]
[1777755727773,37.58,78483.28,109.8,0.03329,4e-05,3.67655]
[1777755732808,37.57,78481.86,109.8,0.03322,4e-05,3.67063]
[1777755745898,37.57,78481.29,109.8,0.03318,4e-05,3.66684]
[1777755747103,37.57,78481.29,109.8,0.03318,4e-05,3.66684]
[1777755753470,37.57,78481.25,109.8,0.03318,4e-05,3.66631]
[1777755761024,37.56,78481.42,109.8,0.03313,4e-05,3.66163]
[1777755766512,37.56,78481.42,109.8,0.03313,4e-05,3.66117]
[1777755772100,37.56,78481.93,109.8,0.03314,4e-05,3.66224]
[1777755780769,37.56,78481.93,109.8,0.03313,4e-05,3.66166]
[1777755788213,37.55,78481.85,109.8,0.03312,4e-05,3.66014]
[1777755793381,37.55,78482.76,109.8,0.03315,4e-05,3.66303]
[1777755799289,37.55,78482.91,109.8,0.03315,4e-05,3.66281]
[1777755805332,37.55,78483.33,109.8,0.03315,4e-05,3.66367]
[1777755810367,37.55,78483.29,109.8,0.03315,4e-05,3.66297]
[1777755818422,37.54,78483.24,109.8,0.0331,4e-05,3.65811]
[1777755823461,37.54,78482.99,109.8,0.03309,4e-05,3.6567]
[1777755828474,37.54,78482.99,109.8,0.03308,4e-05,3.65632]
[1777755841586,37.54,78483.33,109.8,0.03308,4e-05,3.65617]
[1777755847629,37.54,78483.53,109.8,0.03308,4e-05,3.65634]
[1777755852663,37.53,78483.48,109.8,0.03308,4e-05,3.65571]
[1777755858705,37.53,78483.47,109.8,0.03307,4e-05,3.65514]
[1777755864641,37.53,78483.48,109.8,0.03307,4e-05,3.65508]
[1777755871999,37.53,78483.79,109.8,0.03307,4e-05,3.65543]
[1777755877187,37.53,78484.18,109.8,0.03305,4e-05,3.65234]
[1777755887910,37.52,78484.12,109.8,0.03304,4e-05,3.65122]
[1777755893951,37.52,78484.21,109.8,0.03303,4e-05,3.65103]
[1777755898993,37.52,78484.21,109.8,0.03303,4e-05,3.6506]
[1777755902015,37.52,78540.29,109.8,0.03531,4e-05,3.85938]
[1777755903022,37.51,78483.07,109.8,0.03294,4e-05,3.64209]
[1777755905938,37.51,78482.14,109.8,0.0329,4e-05,3.63864]
[1777755907426,37.51,78482.14,109.8,0.0329,4e-05,3.63854]
[1777755913094,37.51,78482.29,109.8,0.0329,4e-05,3.63907]
[1777755918130,37.51,78486.19,109.8,0.03306,4e-05,3.65304]
[1777755923164,37.51,78482.46,109.8,0.0329,4e-05,3.63912]
[1777755928202,37.51,78491.59,109.8,0.03326,4e-05,3.67206]
[1777755933236,37.5,78495.53,109.8,0.03338,4e-05,3.6821]
[1777755938272,37.5,78496.64,109.8,0.03342,4e-05,3.68549]
[1777755943311,37.5,78498.36,109.8,0.03348,4e-05,3.69109]
[1777755949354,37.5,78501.04,109.8,0.03357,4e-05,3.69999]
[1777755954388,37.49,78501.07,109.8,0.03357,4e-05,3.69928]
[1777755960433,37.49,78501.57,109.8,0.03358,4e-05,3.70015]
[1777755965466,37.49,78512.48,109.8,0.03401,4e-05,3.73968]
[1777755966908,37.49,78512.48,109.8,0.03401,4e-05,3.73968]
[1777755972516,37.48,78511.19,109.8,0.03394,4e-05,3.73334]
[1777755979566,37.48,78507.73,109.8,0.03378,4e-05,3.71913]
[1777755983986,37.48,78507.2,109.8,0.03375,4e-05,3.71661]
[1777755989637,37.47,78509.92,109.8,0.03385,4e-05,3.72534]
[1777755995026,37.47,78511.93,109.8,0.03389,4e-05,3.72811]
[1777756000714,37.47,78513.85,109.8,0.03395,4e-05,3.73384]
[1777756005748,37.46,78514.34,109.8,0.03396,4e-05,3.73465]
[1777756011080,37.46,78514.25,109.8,0.03394,4e-05,3.73331]
[1777756017832,37.46,78512.72,109.8,0.03387,4e-05,3.72609]
[1777756020925,37.46,78512.72,109.8,0.03386,4e-05,3.72573]
[1777756026896,37.45,78508.84,109.8,0.03369,4e-05,3.71017]
[1777756031931,37.45,78509.04,109.8,0.03369,4e-05,3.71013]
[1777756036965,37.45,78508.96,109.8,0.03368,4e-05,3.70905]
[1777756042001,37.45,78505.53,109.8,0.03353,4e-05,3.69558]
[1777756052071,37.44,78506.27,109.8,0.03351,4e-05,3.69303]
[1777756057105,37.44,78505.62,109.8,0.03348,4e-05,3.68993]
[1777756065162,37.44,78506.15,109.8,0.03349,4e-05,3.69078]
[1777756079260,37.43,78506.78,109.8,0.03349,4e-05,3.69116]
[1777756084295,37.43,78507.26,109.8,0.0335,4e-05,3.69223]
[1777756095371,37.42,78507.3,109.8,0.03349,4e-05,3.69085]
[1777756108463,37.42,78507.42,109.8,0.03347,4e-05,3.68952]
[1777756113497,37.42,78506.68,109.8,0.0334,4e-05,3.68224]
[1777756119540,37.41,78506.62,109.8,0.03339,4e-05,3.68126]
[1777756129640,37.41,78506.59,109.8,0.03339,4e-05,3.68064]
[1777756135038,37.41,78506.69,109.8,0.03338,4e-05,3.68013]
[1777756142703,37.4,78507.48,109.8,0.0334,4e-05,3.68151]
[1777756147738,37.4,78513.04,109.8,0.03361,4e-05,3.70131]
[1777756153781,37.4,78513.42,109.8,0.03362,4e-05,3.70176]
[1777756158816,37.4,78513.77,109.8,0.03362,4e-05,3.70228]
[1777756166872,37.39,78513.88,109.8,0.03361,4e-05,3.70142]
[1777756172607,37.39,78513.88,109.8,0.03361,4e-05,3.70142]
[1777756177949,37.39,78513.53,109.8,0.03355,4e-05,3.69465]
[1777756184434,37.39,78513.6,109.8,0.03354,4e-05,3.69438]
[1777756192047,37.38,78512.22,109.8,0.03347,4e-05,3.68792]
[1777756201110,37.38,78509.89,109.8,0.03337,4e-05,3.67838]
[1777756209168,37.38,78509.81,109.8,0.03336,4e-05,3.67724]
[1777756214203,37.38,78500.46,109.8,0.03298,4e-05,3.64234]
[1777756221252,37.38,78499.02,109.8,0.03292,4e-05,3.63676]
[1777756226287,37.38,78497.19,109.8,0.03284,4e-05,3.62987]
[1777756231322,37.37,78497.19,109.8,0.03281,4e-05,3.62584]
[1777756236357,37.37,78496.68,109.8,0.03279,4e-05,3.62384]
[1777756242399,37.37,78496.62,109.8,0.03278,4e-05,3.62346]
[1777756249448,37.37,78496.33,109.8,0.03277,4e-05,3.62221]
[1777756254483,37.37,78495.25,109.8,0.03273,4e-05,3.61816]
[1777756260525,37.37,78495.39,109.8,0.03273,4e-05,3.61856]
[1777756267574,37.37,78495.36,109.8,0.03273,4e-05,3.61834]
[1777756273557,37.37,78495.36,109.8,0.03273,4e-05,3.61834]
[1777756280777,37.37,78495.36,109.8,0.03273,4e-05,3.61822]
[1777756286708,37.37,78495.41,109.8,0.03273,4e-05,3.61833]
[1777756295081,37.37,78495.41,109.8,0.03273,4e-05,3.61833]
[1777756300807,37.37,78495.21,109.8,0.03269,4e-05,3.61371]
[1777756305841,37.37,78495.24,109.8,0.03269,4e-05,3.61384]
[1777756311884,37.37,78495.13,109.8,0.03268,4e-05,3.61347]
[1777756316918,37.37,78494.7,109.8,0.03267,4e-05,3.61193]
[1777756321962,37.37,78494.88,109.8,0.03267,4e-05,3.61263]
[1777756326997,37.37,78494.84,109.8,0.03267,4e-05,3.61251]
[1777756332160,37.37,78494.84,109.8,0.03267,4e-05,3.61254]
[1777756341095,37.37,78495.32,109.8,0.03269,4e-05,3.61434]
[1777756348143,37.37,78495.35,109.8,0.03269,4e-05,3.61446]
[1777756357259,37.37,78495.35,109.8,0.03266,4e-05,3.61064]
[1777756363249,37.37,78495.31,109.8,0.03266,4e-05,3.61062]
[1777756368284,37.37,78495.4,109.8,0.03267,4e-05,3.61101]
[1777756373319,37.37,78495.4,109.8,0.03267,4e-05,3.61107]
[1777756380368,37.37,78492.92,109.8,0.03257,4e-05,3.60211]
[1777756382382,37.37,78480.4,109.8,0.03208,4e-05,3.55686]
[1777756387418,37.37,78485.67,109.8,0.03229,4e-05,3.57626]
[1777756394468,37.38,78485.45,109.8,0.03229,4e-05,3.57587]
[1777756399503,37.38,78482.12,109.8,0.03216,4e-05,3.56412]
[1777756404538,37.38,78473.19,109.8,0.03182,4e-05,3.53245]
[1777756409572,37.38,78464.82,109.8,0.0315,4e-05,3.50321]
[1777756414607,37.38,78464.63,109.8,0.03147,4e-05,3.4995]
[1777756419643,37.38,78463.7,109.8,0.03144,4e-05,3.49693]
[1777756424678,37.39,78463.42,109.8,0.03144,4e-05,3.49665]
[1777756430724,37.39,78456.06,109.8,0.03117,4e-05,3.4715]
[1777756435759,37.39,78452.66,109.8,0.03105,4e-05,3.46032]
[1777756440794,37.4,78451.4,109.8,0.03101,4e-05,3.4568]
[1777756445829,37.4,78451.97,109.8,0.03105,4e-05,3.45972]
[1777756450864,37.4,78451.27,109.8,0.03103,4e-05,3.45811]
[1777756455899,37.4,78450.9,109.8,0.03102,4e-05,3.45763]
[1777756460933,37.41,78449.88,109.8,0.03099,4e-05,3.45484]
[1777756465969,37.41,78449.87,109.8,0.031,4e-05,3.45562]
[1777756471003,37.41,78448.3,109.8,0.03092,4e-05,3.4471]
[1777756476040,37.41,78447.33,109.8,0.03089,4e-05,3.44451]
[1777756487117,37.42,78446.74,109.8,0.03089,4e-05,3.4442]
[1777756493159,37.42,78446.2,109.8,0.03088,4e-05,3.44322]
[1777756498194,37.42,78446.23,109.8,0.03089,4e-05,3.44409]
[1777756505269,37.43,78446.13,109.8,0.0309,4e-05,3.44476]
[1777756510304,37.43,78444.2,109.8,0.03083,4e-05,3.43868]
[1777756515339,37.43,78443.92,109.8,0.03083,4e-05,3.43846]
[1777756521380,37.44,78443.55,109.8,0.03083,4e-05,3.43825]
[1777756526416,37.44,78443.41,109.8,0.03083,4e-05,3.43858]
[1777756531451,37.44,78457.92,109.8,0.03136,4e-05,3.48694]
[1777756537926,37.44,78458.75,109.8,0.03139,4e-05,3.49023]
[1777756544544,37.45,78458.36,109.8,0.03139,4e-05,3.49044]
[1777756549580,37.45,78458.03,109.8,0.03139,4e-05,3.48976]
[1777756559649,37.45,78458.04,109.8,0.0314,4e-05,3.49082]
[1777756565691,37.45,78458.18,109.8,0.03141,4e-05,3.49198]
[1777756570727,37.45,78457.92,109.8,0.03141,4e-05,3.49162]
[1777756576769,37.46,78457.87,109.8,0.03141,4e-05,3.49213]
[1777756582811,37.46,78458.01,109.8,0.03143,4e-05,3.49334]
[1777756587846,37.46,78457.58,109.8,0.03142,4e-05,3.49241]
[1777756592881,37.46,78457.44,109.8,0.03139,4e-05,3.48875]
[1777756597916,37.46,78457.67,109.8,0.0314,4e-05,3.49019]
[1777756604965,37.47,78457.44,109.8,0.0314,4e-05,3.49027]
[1777756613212,37.47,78457.44,109.8,0.0314,4e-05,3.49027]
[1777756619459,37.47,78456.72,109.8,0.03139,4e-05,3.48927]
[1777756629133,37.48,78456.37,109.8,0.0314,4e-05,3.48961]
[1777756636182,37.48,78457.65,109.8,0.03145,4e-05,3.49508]
[1777756642223,37.48,78458.56,109.8,0.0315,4e-05,3.49899]
[1777756648151,37.48,78458.37,109.8,0.03149,4e-05,3.49875]
[1777756653300,37.49,78460.13,109.8,0.03154,4e-05,3.50196]
[1777756659342,37.49,78460.13,109.8,0.03154,4e-05,3.50254]
[1777756665385,37.49,78460.1,109.8,0.03155,4e-05,3.503]
[1777756673888,37.49,78460.32,109.8,0.03156,4e-05,3.50406]
[1777756680490,37.49,78460.4,109.8,0.03158,4e-05,3.50541]
[1777756686533,37.49,78461.0,109.8,0.0316,4e-05,3.50805]
[1777756694306,37.5,78461.0,109.8,0.03161,4e-05,3.50838]
[1777756699624,37.5,78469.92,109.8,0.03196,4e-05,3.54107]
[1777756704659,37.5,78470.09,109.8,0.03197,4e-05,3.54182]
[1777756709694,37.5,78470.91,109.8,0.032,4e-05,3.54491]
[1777756714728,37.5,78471.28,109.8,0.03198,4e-05,3.54258]
[1777756719764,37.5,78471.35,109.8,0.03199,4e-05,3.543]
[1777756724772,37.5,78471.32,109.8,0.03199,4e-05,3.54304]
[1777756732855,37.5,78472.16,109.8,0.03203,4e-05,3.54638]
[1777756737890,37.5,78472.23,109.8,0.03203,4e-05,3.54678]
[1777756744939,37.5,78475.38,109.8,0.03215,4e-05,3.55832]
[1777756759036,37.5,78476.64,109.8,0.0322,4e-05,3.56295]
[1777756764072,37.5,78476.77,109.8,0.03221,4e-05,3.56344]
[1777756770113,37.5,78476.97,109.8,0.03222,4e-05,3.5642]
[1777756778170,37.5,78477.33,109.8,0.0322,4e-05,3.56174]
[1777756783205,37.5,78477.21,109.8,0.0322,4e-05,3.56136]
[1777756789247,37.5,78477.64,109.8,0.03221,4e-05,3.56299]
[1777756794437,37.5,78477.56,109.8,0.03221,4e-05,3.56274]
[1777756800324,37.5,78477.06,109.8,0.03219,4e-05,3.56102]
[1777756805360,37.5,78477.34,109.8,0.0322,4e-05,3.56209]
[1777756810395,37.5,78475.7,109.8,0.03214,4e-05,3.55626]
[1777756816437,37.5,78476.13,109.8,0.03216,4e-05,3.55791]
[1777756821472,37.5,78475.94,109.8,0.03215,4e-05,3.55729]
[1777756827514,37.5,78476.12,109.8,0.03216,4e-05,3.55802]
[1777756834562,37.51,78476.05,109.8,0.03213,4e-05,3.55402]
[1777756839597,37.51,78476.38,109.8,0.03214,4e-05,3.55528]
[1777756847654,37.51,78476.25,109.8,0.03214,4e-05,3.55493]
[1777756854703,37.51,78475.6,109.8,0.03211,4e-05,3.55271]
[1777756860745,37.51,78471.62,109.8,0.03196,4e-05,3.5385]
[1777756867794,37.51,78467.68,109.8,0.03181,4e-05,3.52481]
[1777756877865,37.51,78468.45,109.8,0.03185,4e-05,3.52819]
[1777756883906,37.51,78468.06,109.8,0.03184,4e-05,3.52716]
[1777756889949,37.51,78468.13,109.8,0.03184,4e-05,3.52778]
[1777756895240,37.51,78467.37,109.8,0.03178,4e-05,3.5215]
[1777756904047,37.51,78467.41,109.8,0.03179,4e-05,3.52233]
[1777756909082,37.52,78467.52,109.8,0.0318,4e-05,3.52305]
[1777756919484,37.52,78467.38,109.8,0.0318,4e-05,3.5228]
[1777756932244,37.52,78467.38,109.8,0.03181,4e-05,3.52398]
[1777756940299,37.52,78467.45,109.8,0.03182,4e-05,3.52469]
[1777756945335,37.52,78467.45,109.8,0.03182,4e-05,3.52497]
[1777756955404,37.52,78467.45,109.8,0.0318,4e-05,3.52171]
[1777756965475,37.53,78467.45,109.8,0.0318,4e-05,3.52227]
[1777756975545,37.53,78467.43,109.8,0.03181,4e-05,3.52276]
[1777756980580,37.53,78467.09,109.8,0.0318,4e-05,3.52183]
[1777756985615,37.53,78466.98,109.8,0.0318,4e-05,3.52172]
[1777756990649,37.53,78466.95,109.8,0.0318,4e-05,3.5219]
[1777756995685,37.53,78466.98,109.8,0.0318,4e-05,3.52229]
[1777757000720,37.53,78466.95,109.8,0.0318,4e-05,3.52245]
[1777757007769,37.53,78467.12,109.8,0.03181,4e-05,3.52344]
[1777757012804,37.53,78467.3,109.8,0.03179,4e-05,3.52054]
[1777757017839,37.53,78468.07,109.8,0.03182,4e-05,3.52356]
[1777757022874,37.53,78478.34,109.8,0.03223,4e-05,3.56064]
[1777757028916,37.53,78480.67,109.8,0.03232,4e-05,3.56899]
[1777757033951,37.53,78476.79,109.8,0.03216,4e-05,3.55493]
[1777757040999,37.53,78475.85,109.8,0.03213,4e-05,3.55163]
[1777757046666,37.53,78475.66,109.8,0.03212,4e-05,3.55096]
[1777757054091,37.54,78475.61,109.8,0.03212,4e-05,3.55091]
[1777757060134,37.54,78475.46,109.8,0.03212,4e-05,3.55043]
[1777757065169,37.54,78475.51,109.8,0.03212,4e-05,3.55065]
[1777757070203,37.54,78473.22,109.8,0.03203,4e-05,3.54249]
[1777757076247,37.54,78472.83,109.8,0.03198,4e-05,3.53743]
[1777757081334,37.54,78472.8,109.8,0.03198,4e-05,3.53744]
[1777757087323,37.54,78473.38,109.8,0.03201,4e-05,3.53972]
[1777757092981,37.54,78472.91,109.8,0.03199,4e-05,3.53818]
[1777757099415,37.54,78471.71,109.8,0.03195,4e-05,3.53411]
[1777757104451,37.54,78467.97,109.8,0.03181,4e-05,3.52098]
[1777757109486,37.54,78467.83,109.8,0.0318,4e-05,3.52077]
[1777757114521,37.54,78474.21,109.8,0.03205,4e-05,3.54389]
[1777757122577,37.54,78474.68,109.8,0.03207,4e-05,3.54577]
[1777757127612,37.54,78474.4,109.8,0.03206,4e-05,3.54489]
[1777757137682,37.54,78474.98,109.8,0.03206,4e-05,3.5434]
[1777757142995,37.54,78474.98,109.8,0.03206,4e-05,3.54353]
[1777757148758,37.54,78473.08,109.8,0.03199,4e-05,3.53701]
[1777757155808,37.54,78473.19,109.8,0.032,4e-05,3.53773]
[1777757161850,37.55,78473.35,109.8,0.03201,4e-05,3.53858]
[1777757168899,37.55,78473.62,109.8,0.03202,4e-05,3.53988]
[1777757180983,37.55,78473.55,109.8,0.03202,4e-05,3.54018]
[1777757186020,37.55,78473.83,109.8,0.03204,4e-05,3.54145]
[1777757191055,37.55,78476.23,109.8,0.0321,4e-05,3.54644]
[1777757196090,37.55,78477.72,109.8,0.03216,4e-05,3.55196]
[1777757201125,37.55,78480.98,109.8,0.03229,4e-05,3.56383]
[1777757201922,37.55,78480.98,109.8,0.03229,4e-05,3.56383]
[1777757201953,37.55,78480.98,109.8,0.03229,4e-05,3.56383]
[1777757203920,37.55,78485.47,109.8,0.03247,4e-05,3.58053]
[1777757209181,37.56,78486.26,109.8,0.03253,4e-05,3.58618]
[1777757210353,37.56,78486.26,109.8,0.03253,4e-05,3.58618]
[1777757214962,37.56,78486.4,109.8,0.03254,4e-05,3.58709]
[1777757215878,37.56,78486.4,109.8,0.03254,4e-05,3.58704]
[1777757224286,37.56,78486.77,109.8,0.03255,4e-05,3.58809]
[1777757233349,37.56,78486.85,109.8,0.03255,4e-05,3.58812]
[1777757241405,37.56,78486.93,109.8,0.03255,4e-05,3.58815]
[1777757246629,37.56,78487.13,109.8,0.03256,4e-05,3.58872]
[1777757258528,37.56,78487.21,109.8,0.03252,4e-05,3.58467]
[1777757266927,37.56,78487.21,109.8,0.03252,4e-05,3.58467]
[1777757272626,37.56,78487.28,109.8,0.03252,4e-05,3.58446]
[1777757278668,37.56,78487.19,109.8,0.03252,4e-05,3.58395]
[1777757282135,37.56,78487.21,109.8,0.03252,4e-05,3.58396]
[1777757288737,37.55,78487.77,109.8,0.03253,4e-05,3.58575]
[1777757293772,37.55,78487.98,109.8,0.03254,4e-05,3.58634]
[1777757298808,37.55,78488.08,109.8,0.03254,4e-05,3.58653]
[1777757303843,37.55,78487.41,109.8,0.03251,4e-05,3.58394]
[1777757308878,37.55,78487.27,109.8,0.03251,4e-05,3.5833]
[1777757314920,37.55,78487.24,109.8,0.03247,4e-05,3.5792]
[1777757329018,37.55,78487.35,109.8,0.03247,4e-05,3.57932]
[1777757335060,37.55,78487.35,109.8,0.03247,4e-05,3.57921]
[1777757341101,37.55,78487.56,109.8,0.03248,4e-05,3.57986]
[1777757346136,37.55,78488.0,109.8,0.0325,4e-05,3.58136]
[1777757351171,37.55,78487.99,109.8,0.03249,4e-05,3.58122]
[1777757358221,37.55,78488.06,109.8,0.0325,4e-05,3.58132]
[1777757363256,37.55,78488.12,109.8,0.0325,4e-05,3.58145]
[1777757371312,37.55,78488.31,109.8,0.03247,4e-05,3.57814]
[1777757376347,37.55,78488.47,109.8,0.03248,4e-05,3.57866]
[1777757389438,37.55,78493.21,109.8,0.03266,4e-05,3.59538]
[1777757399509,37.55,78493.25,109.8,0.03266,4e-05,3.59523]
[1777757412599,37.55,78493.27,109.8,0.03265,4e-05,3.59502]
[1777757418642,37.55,78493.65,109.8,0.03267,4e-05,3.59629]
[1777757428305,37.54,78493.69,109.8,0.03267,4e-05,3.59638]
[1777757433750,37.54,78504.98,109.8,0.03308,4e-05,3.63343]
[1777757438785,37.54,78504.53,109.8,0.03306,4e-05,3.63144]
[1777757449862,37.54,78504.46,109.8,0.03305,4e-05,3.63051]
[1777757454897,37.54,78504.5,109.8,0.03305,4e-05,3.63041]
[1777757460806,37.54,78504.43,109.8,0.03304,4e-05,3.63011]
[1777757462958,37.54,78532.69,109.8,0.03418,4e-05,3.73406]
[1777757467992,37.54,78532.41,109.8,0.03416,4e-05,3.73198]
[1777757473027,37.53,78533.45,109.8,0.03419,4e-05,3.73493]
[1777757478065,37.53,78534.11,109.8,0.03421,4e-05,3.73651]
[1777757483100,37.53,78532.84,109.8,0.03415,4e-05,3.73093]
[1777757488135,37.53,78532.95,109.8,0.03414,4e-05,3.73058]
[1777757493169,37.52,78533.19,109.8,0.03411,4e-05,3.72681]
[1777757501226,37.52,78533.39,109.8,0.03411,4e-05,3.72647]
[1777757507267,37.52,78533.39,109.8,0.0341,4e-05,3.7257]
[1777757514317,37.52,78533.46,109.8,0.03409,4e-05,3.72511]
[1777757519685,37.51,78533.97,109.8,0.03411,4e-05,3.72654]
[1777757528475,37.51,78533.29,109.8,0.03407,4e-05,3.72333]
[1777757528489,37.51,78533.29,109.8,0.03407,4e-05,3.72278]
[1777757543672,37.52,78533.32,109.8,0.03409,4e-05,3.72523]
[1777757543766,37.53,78533.32,109.8,0.03415,4e-05,3.72985]
[1777757552584,37.53,78534.15,109.8,0.03413,4e-05,3.72796]
[1777757558626,37.53,78534.25,109.8,0.03413,4e-05,3.72765]
[1777757564470,37.53,78534.22,109.8,0.03413,4e-05,3.72741]
[1777757571718,37.52,78533.63,109.8,0.03409,4e-05,3.72374]
[1777757576754,37.52,78531.29,109.8,0.03398,4e-05,3.71439]
[1777757581968,37.52,78531.55,109.8,0.03399,4e-05,3.71488]
[1777757588839,37.52,78533.97,109.8,0.03408,4e-05,3.72282]
[1777757593875,37.51,78533.93,109.8,0.03407,4e-05,3.72197]
[1777757600924,37.51,78533.7,109.8,0.03405,4e-05,3.72013]
[1777757611202,37.51,78533.59,109.8,0.03404,4e-05,3.7193]
[1777757611303,37.51,78533.59,109.8,0.03399,4e-05,3.7144]
[1777757617771,37.5,78534.11,109.8,0.03401,4e-05,3.71567]
[1777757623090,37.5,78534.16,109.8,0.03399,4e-05,3.71453]
[1777757628125,37.5,78534.2,109.8,0.03399,4e-05,3.71385]
[1777757636600,37.5,78534.13,109.8,0.03398,4e-05,3.71343]
[1777757641963,37.49,78534.36,109.8,0.03397,4e-05,3.71234]
[1777757647257,37.49,78536.23,109.8,0.03404,4e-05,3.71833]
[1777757652292,37.49,78536.01,109.8,0.03402,4e-05,3.71666]
[1777757656810,37.48,78535.97,109.8,0.03401,4e-05,3.71602]
[1777757656911,37.48,78536.77,109.8,0.03404,4e-05,3.71866]
[1777757665023,37.48,78536.77,109.8,0.03403,4e-05,3.71812]
[1777757674448,37.48,78537.01,109.8,0.03399,4e-05,3.71336]
[1777757680424,37.47,78537.23,109.8,0.03399,4e-05,3.71356]
[1777757685527,37.47,78537.15,109.8,0.03398,4e-05,3.71254]
[1777757690562,37.47,78540.5,109.8,0.03411,4e-05,3.72432]
[1777757695596,37.47,78540.21,109.8,0.03409,4e-05,3.72257]
[1777757700632,37.47,78539.86,109.8,0.03407,4e-05,3.72063]
[1777757705667,37.46,78545.61,109.8,0.0343,4e-05,3.7414]
[1777757710702,37.46,78546.25,109.8,0.03432,4e-05,3.74299]
[1777757715737,37.46,78545.84,109.8,0.03429,4e-05,3.7407]
[1777757721779,37.46,78545.85,109.8,0.03428,4e-05,3.73984]
[1777757727823,37.45,78544.53,109.8,0.03422,4e-05,3.73405]
[1777757732858,37.45,78544.26,109.8,0.03416,4e-05,3.72843]
[1777757737893,37.45,78544.13,109.8,0.03415,4e-05,3.72731]
[1777757742927,37.45,78544.3,109.8,0.03415,4e-05,3.72732]
[1777757747962,37.45,78544.32,109.8,0.03415,4e-05,3.72677]
[1777757752998,37.45,78545.06,109.8,0.03417,4e-05,3.72892]
[1777757761058,37.44,78544.52,109.8,0.03414,4e-05,3.72592]
[1777757766093,37.44,78544.57,109.8,0.03413,4e-05,3.7255]
[1777757771129,37.44,78543.42,109.8,0.03408,4e-05,3.72061]
[1777757776164,37.44,78539.06,109.8,0.03389,4e-05,3.70385]
[1777757781204,37.44,78538.98,109.8,0.03388,4e-05,3.70309]
[1777757785424,37.43,78532.09,109.8,0.0336,4e-05,3.67729]
[1777757786234,37.43,78552.59,109.8,0.03444,4e-05,3.75359]
[1777757791269,37.43,78554.72,109.8,0.03448,4e-05,3.75671]
[1777757796813,37.43,78554.74,109.8,0.03448,4e-05,3.75592]
[1777757802346,37.43,78554.53,109.8,0.03445,4e-05,3.75411]
[1777757807764,37.42,78554.46,109.8,0.03444,4e-05,3.753]
[1777757808094,37.42,78554.42,109.8,0.03444,4e-05,3.75268]
[1777757808314,37.42,78554.42,109.8,0.03444,4e-05,3.75268]
[1777757808925,37.42,78554.42,109.8,0.03444,4e-05,3.75268]
[1777757809024,37.42,78569.29,109.8,0.03506,4e-05,3.80912]
[1777757814956,37.42,78573.55,109.8,0.03523,4e-05,3.82415]
[1777757820231,37.41,78573.68,109.8,0.03521,4e-05,3.82268]
[1777757825531,37.41,78573.72,109.8,0.0352,4e-05,3.82144]
[1777757828974,37.41,78573.72,109.8,0.03519,4e-05,3.82088]
[1777757829087,37.41,78573.84,109.8,0.03519,4e-05,3.82078]
[1777757829451,37.41,78573.84,109.8,0.03519,4e-05,3.82078]
[1777757829749,37.41,78573.84,109.8,0.03519,4e-05,3.82078]
[1777757829783,37.41,78573.84,109.8,0.03519,4e-05,3.82078]
[1777757829913,37.41,78573.84,109.8,0.03519,4e-05,3.82078]
[1777757830074,37.4,78681.32,109.8,0.03995,5e-05,4.24376]
[1777757830159,37.4,78681.32,109.8,0.03995,5e-05,4.24376]
[1777757830313,37.4,78681.32,109.8,0.03995,5e-05,4.24376]
[1777757830315,37.4,78681.32,109.8,0.03995,5e-05,4.24376]
[1777757830743,37.4,78681.32,109.8,0.03995,5e-05,4.24376]
[1777757830945,37.4,78681.32,109.8,0.03995,5e-05,4.24376]
[1777757830954,37.4,78756.42,109.8,0.04357,5e-05,4.55632]
[1777757831467,37.4,78756.42,109.8,0.04357,5e-05,4.55632]
[1777757832076,37.4,78756.42,109.8,0.04357,5e-05,4.55632]
[1777757832067,37.4,78797.0,109.8,0.04562,5e-05,4.73133]
[1777757833044,37.37,78811.98,109.8,0.04626,5e-05,4.78562]
[1777757833187,37.37,78811.98,109.8,0.04626,5e-05,4.78562]
[1777757833976,37.37,78811.98,109.8,0.04626,5e-05,4.78562]
[1777757834366,37.33,78821.32,109.8,0.0466,5e-05,4.81443]
[1777757834836,37.33,78821.32,109.8,0.0466,5e-05,4.81443]
[1777757834968,37.33,78821.32,109.8,0.0466,5e-05,4.81443]
[1777757834970,37.3,78912.05,109.8,0.05144,6e-05,5.21519]
[1777757835278,37.3,78912.05,109.8,0.05144,6e-05,5.21519]
[1777757835645,37.3,78912.05,109.8,0.05144,6e-05,5.21519]
[1777757835715,37.3,78912.05,109.8,0.05144,6e-05,5.21519]
[1777757835739,37.3,78912.05,109.8,0.05144,6e-05,5.21519]
[1777757835954,37.24,78995.18,109.8,0.05611,6e-05,5.5933]
[1777757836418,37.24,78995.18,109.8,0.05611,6e-05,5.5933]
[1777757836596,37.24,78995.18,109.8,0.05611,6e-05,5.5933]
[1777757836781,37.24,78995.18,109.8,0.05611,6e-05,5.5933]
[1777757836784,37.24,78995.18,109.8,0.05611,6e-05,5.5933]
[1777757837273,37.24,78968.2,109.8,0.05448,6e-05,5.4623]
[1777757837431,37.24,78968.2,109.8,0.05448,6e-05,5.4623]
[1777757837765,37.24,78968.2,109.8,0.05448,6e-05,5.4623]
[1777757838010,37.24,78968.2,109.8,0.05448,6e-05,5.4623]
[1777757838022,37.24,78993.79,109.8,0.05601,6e-05,5.58499]
[1777757838443,37.24,78993.79,109.8,0.05601,6e-05,5.58499]
[1777757838614,37.24,78993.79,109.8,0.05601,6e-05,5.58499]
[1777757838914,37.18,78958.54,109.8,0.0536,6e-05,5.39168]
[1777757839791,37.18,78958.54,109.8,0.0536,6e-05,5.39168]
[1777757839981,37.18,78958.54,109.8,0.0536,6e-05,5.39168]
[1777757840039,37.12,78972.84,109.8,0.05417,6e-05,5.43813]
[1777757840207,37.12,78972.84,109.8,0.05417,6e-05,5.43813]
[1777757840233,37.12,78972.84,109.8,0.05417,6e-05,5.43813]
[1777757840256,37.12,78972.84,109.8,0.05417,6e-05,5.43813]
[1777757840319,37.12,78972.84,109.8,0.05417,6e-05,5.43813]
[1777757841172,37.12,78979.45,109.8,0.05457,6e-05,5.47007]
[1777757841653,37.06,78968.58,109.8,0.05363,6e-05,5.39486]
[1777757842658,37.01,78955.51,109.8,0.05259,6e-05,5.31083]
[1777757846687,36.81,78944.82,109.8,0.05103,6e-05,5.18422]
[1777757849076,36.76,78944.1,109.8,0.05077,6e-05,5.16309]
[1777757849165,36.68,78942.93,109.8,0.05029,6e-05,5.12458]
[1777757849503,36.68,78942.93,109.8,0.05029,6e-05,5.12458]
[1777757849708,36.68,79007.85,109.8,0.05411,6e-05,5.43562]
[1777757850438,36.68,79007.85,109.8,0.05411,6e-05,5.43562]
[1777757850746,36.68,79007.85,109.8,0.05411,6e-05,5.43562]
[1777757850884,36.68,79007.85,109.8,0.05411,6e-05,5.43562]
[1777757850892,36.67,79009.32,109.8,0.05418,6e-05,5.4416]
[1777757851158,36.67,79009.32,109.8,0.05418,6e-05,5.4416]
[1777757851228,36.67,79009.32,109.8,0.05418,6e-05,5.4416]
[1777757851469,36.67,79009.32,109.8,0.05418,6e-05,5.4416]
[1777757853482,36.62,79002.44,109.8,0.05344,6e-05,5.38096]
[1777757854281,36.56,79004.99,109.8,0.05332,6e-05,5.37158]
[1777757855316,36.45,79006.46,109.8,0.05289,6e-05,5.33684]
[1777757855370,36.45,79006.46,109.8,0.05289,6e-05,5.33684]
[1777757856267,36.4,79009.27,109.8,0.0528,6e-05,5.3299]
[1777757858349,36.29,79024.25,109.8,0.05318,6e-05,5.36165]
[1777757860652,36.19,79022.22,109.8,0.05255,6e-05,5.31095]
[1777757860866,36.19,79022.22,109.8,0.05255,6e-05,5.31095]
[1777757861275,36.14,79017.42,109.8,0.05202,6e-05,5.26779]
[1777757861320,36.14,79017.42,109.8,0.05202,6e-05,5.26779]
[1777757862120,36.11,79034.9,109.8,0.05294,6e-05,5.34263]
[1777757863897,36.11,79043.07,109.8,0.05343,6e-05,5.38275]
[1777757863898,36.05,79073.47,109.8,0.05501,6e-05,5.5101]
[1777757864304,36.05,79073.47,109.8,0.05501,6e-05,5.5101]
[1777757864317,36.05,79073.47,109.8,0.05501,6e-05,5.5101]
[1777757864834,36.05,79073.47,109.8,0.05501,6e-05,5.5101]
[1777757864965,35.99,79078.54,109.8,0.05504,6e-05,5.51279]
[1777757865741,35.99,79078.54,109.8,0.05504,6e-05,5.51279]
[1777757865824,35.96,79071.39,109.8,0.05442,6e-05,5.46305]
[1777757866461,35.96,79071.39,109.8,0.05442,6e-05,5.46305]
[1777757866831,35.93,79069.45,109.8,0.05413,6e-05,5.44023]
[1777757867837,35.89,79054.49,109.8,0.05305,6e-05,5.35334]
[1777757872873,35.76,79047.63,109.8,0.05198,6e-05,5.26696]
[1777757874882,35.74,79047.65,109.8,0.05186,6e-05,5.25742]
[1777757874886,35.74,79047.65,109.8,0.05186,6e-05,5.25742]
[1777757875138,35.74,79047.65,109.8,0.05186,6e-05,5.25742]
[1777757875179,35.71,79078.2,109.8,0.0536,6e-05,5.39895]
[1777757875462,35.71,79078.2,109.8,0.0536,6e-05,5.39895]
[1777757875852,35.71,79078.2,109.8,0.0536,6e-05,5.39895]
[1777757876142,35.71,79078.2,109.8,0.0536,6e-05,5.39895]
[1777757875902,35.71,79141.31,109.8,0.0576,7e-05,5.71913]
[1777757876559,35.71,79141.31,109.8,0.0576,7e-05,5.71913]
[1777757877053,35.71,79141.31,109.8,0.0576,7e-05,5.71913]
[1777757877183,35.71,79130.98,109.8,0.05692,6e-05,5.66448]
[1777757877325,35.71,79130.98,109.8,0.05692,6e-05,5.66448]
[1777757877448,35.71,79130.98,109.8,0.05692,6e-05,5.66448]
[1777757878098,35.71,79130.98,109.8,0.05692,6e-05,5.66448]
[1777757878172,35.71,79130.98,109.8,0.05692,6e-05,5.66448]
[1777757878123,35.66,79123.69,109.8,0.05621,6e-05,5.60824]
[1777757878923,35.62,79119.58,109.8,0.05575,6e-05,5.57238]
[1777757879930,35.59,79106.61,109.8,0.05475,6e-05,5.49225]
[1777757881090,35.56,79095.79,109.8,0.05391,6e-05,5.42473]
[1777757882951,35.5,79084.59,109.8,0.05294,6e-05,5.34603]
[1777757884965,35.49,79102.39,109.8,0.05401,6e-05,5.43301]
[1777757886622,35.46,79103.46,109.8,0.05393,6e-05,5.42658]
[1777757886830,35.46,79103.46,109.8,0.05393,6e-05,5.42658]
[1777757886978,35.43,79092.74,109.8,0.05312,6e-05,5.36114]
[1777757887794,35.43,79092.74,109.8,0.05312,6e-05,5.36114]
[1777757887986,35.43,79086.28,109.8,0.05271,6e-05,5.32802]
[1777757893086,35.42,79079.66,109.8,0.05226,6e-05,5.29115]
[1777757893191,35.42,79095.47,109.8,0.05321,6e-05,5.36902]
[1777757897058,35.41,79130.63,109.8,0.05537,6e-05,5.5425]
[1777757898802,35.38,79132.5,109.8,0.05532,6e-05,5.53876]
[1777757899086,35.38,79132.5,109.8,0.05532,6e-05,5.53876]
[1777757899101,35.34,79121.3,109.8,0.05444,6e-05,5.46837]
[1777757899528,35.34,79121.3,109.8,0.05444,6e-05,5.46837]
[1777757899739,35.34,79121.3,109.8,0.05444,6e-05,5.46837]
[1777757900079,35.34,79121.25,109.8,0.05443,6e-05,5.46744]
[1777757900414,35.34,79121.25,109.8,0.05443,6e-05,5.46744]
[1777757901085,35.34,79120.7,109.8,0.05438,6e-05,5.46341]
[1777757902093,35.31,79107.25,109.8,0.05338,6e-05,5.38337]
[1777757902992,35.31,79107.25,109.8,0.05338,6e-05,5.38337]
[1777757903107,35.31,79130.21,109.8,0.05481,6e-05,5.49854]
[1777757903389,35.31,79130.21,109.8,0.05481,6e-05,5.49854]
[1777757903467,35.31,79130.21,109.8,0.05481,6e-05,5.49854]
[1777757903848,35.31,79130.21,109.8,0.05481,6e-05,5.49854]
[1777757904121,35.3,79141.59,109.8,0.05551,6e-05,5.5548]
[1777757904378,35.3,79141.59,109.8,0.05551,6e-05,5.5548]
[1777757904439,35.3,79141.59,109.8,0.05551,6e-05,5.5548]
[1777757906162,35.28,79128.07,109.8,0.05454,6e-05,5.47714]
[1777757907916,35.28,79118.49,109.8,0.05393,6e-05,5.42786]
[1777757908093,35.28,79118.49,109.8,0.05393,6e-05,5.42786]
[1777757908151,35.28,79112.12,109.8,0.05353,6e-05,5.39509]
[1777757909158,35.27,79101.41,109.8,0.05285,6e-05,5.34015]
[1777757913188,35.26,79048.61,109.8,0.04958,6e-05,5.07101]
[1777757917898,35.26,79040.35,109.8,0.04907,6e-05,5.02872]
[1777757920241,35.25,78993.85,109.8,0.0464,6e-05,4.8058]
[1777757923274,35.25,79011.89,109.8,0.04741,6e-05,4.89045]
[1777757923299,35.25,79011.89,109.8,0.04741,6e-05,4.89045]
[1777757924263,35.25,79011.89,109.8,0.04741,6e-05,4.89045]
[1777757924274,35.25,79052.64,109.8,0.04976,6e-05,5.0857]
[1777757925978,35.25,79048.53,109.8,0.04951,6e-05,5.06559]
[1777757926290,35.25,79035.23,109.8,0.04874,6e-05,5.00119]
[1777757928723,35.25,79028.18,109.8,0.04832,6e-05,4.96684]
[1777757930105,35.25,79007.06,109.8,0.04711,6e-05,4.86519]
[1777757935404,35.24,79004.69,109.8,0.04696,6e-05,4.85269]
[1777757937384,35.24,78994.49,109.8,0.04639,6e-05,4.80445]
[1777757937411,35.24,79005.85,109.8,0.04702,6e-05,4.85778]
[1777757941167,35.24,79002.68,109.8,0.04684,6e-05,4.84228]
[1777757943358,35.24,78997.73,109.8,0.04655,6e-05,4.81833]
[1777757945846,35.24,79004.36,109.8,0.04691,6e-05,4.84898]
[1777757945905,35.24,79003.64,109.8,0.04687,6e-05,4.84558]
[1777757947098,35.24,79003.64,109.8,0.04687,6e-05,4.84558]
[1777757947308,35.24,79003.64,109.8,0.04687,6e-05,4.84558]
[1777757947199,35.24,79004.0,109.8,0.0469,6e-05,4.84737]
[1777757947839,35.24,79005.17,109.8,0.04696,6e-05,4.8529]
[1777757948609,35.24,79005.17,109.8,0.04696,6e-05,4.8529]
[1777757949316,35.24,79005.17,109.8,0.04696,6e-05,4.8529]
[1777757951465,35.24,79000.51,109.8,0.04671,6e-05,4.83185]
[1777757951476,35.24,79000.51,109.8,0.04671,6e-05,4.83185]
[1777757951992,35.24,79000.51,109.8,0.04671,6e-05,4.83185]
[1777757951995,35.24,78986.98,109.8,0.04597,6e-05,4.76909]
[1777757954834,35.24,78986.21,109.8,0.04592,6e-05,4.7654]
[1777757956545,35.24,78986.66,109.8,0.04595,6e-05,4.76732]
[1777757957078,35.24,78986.66,109.8,0.04595,6e-05,4.76732]
[1777757957100,35.24,78986.66,109.8,0.04595,6e-05,4.76732]
[1777757957360,35.24,78984.2,109.8,0.04582,6e-05,4.75662]
[1777757958091,35.24,78984.2,109.8,0.04582,6e-05,4.75662]
[1777757958092,35.25,78967.05,109.8,0.04489,5e-05,4.6776]
[1777757959524,35.25,78952.93,109.8,0.04413,5e-05,4.61284]
[1777757961333,35.25,78952.93,109.8,0.04413,5e-05,4.61284]
[1777757961544,35.25,78951.67,109.8,0.04406,5e-05,4.60724]
[1777757966295,35.25,78934.35,109.8,0.04316,5e-05,4.5298]
[1777757971614,35.25,78931.14,109.8,0.04297,5e-05,4.51248]
[1777757974639,35.26,78911.97,109.8,0.04198,5e-05,4.42771]
[1777757979674,35.26,78905.78,109.8,0.0417,5e-05,4.40264]
[1777757983976,35.27,78916.48,109.8,0.04227,5e-05,4.4527]
[1777757986737,35.27,78898.71,109.8,0.04137,5e-05,4.37475]
[1777757988087,35.27,78916.43,109.8,0.04229,5e-05,4.45435]
[1777757991466,35.28,78912.46,109.8,0.0421,5e-05,4.43796]
[1777757996798,35.28,78908.24,109.8,0.04191,5e-05,4.42156]
[1777757998066,35.28,78908.24,109.8,0.04191,5e-05,4.42156]
[1777758000975,35.29,78890.73,109.8,0.04105,5e-05,4.34629]
[1777758001841,35.29,78875.74,109.8,0.0403,5e-05,4.28136]
[1777758003585,35.29,78867.54,109.8,0.03991,5e-05,4.24716]
[1777758003854,35.29,78881.91,109.8,0.04063,5e-05,4.30959]
[1777758008889,35.3,78882.52,109.8,0.0407,5e-05,4.3157]
[1777758009522,35.3,78882.52,109.8,0.0407,5e-05,4.3157]
[1777758014931,35.31,78878.71,109.8,0.04055,5e-05,4.30304]
[1777758018959,35.32,78867.12,109.8,0.04002,5e-05,4.2562]
[1777758023994,35.33,78862.79,109.8,0.03985,5e-05,4.24132]
[1777758029030,35.34,78858.74,109.8,0.03969,5e-05,4.22783]
[1777758034198,35.35,78855.0,109.8,0.03951,5e-05,4.21083]
[1777758037192,35.36,78835.71,109.8,0.03862,5e-05,4.13205]
[1777758041078,35.44,78827.26,109.8,0.03854,5e-05,4.12482]
[1777758041114,35.47,78825.12,109.8,0.03855,5e-05,4.12529]
[1777758041802,35.47,78825.12,109.8,0.03855,5e-05,4.12529]
[1777758042108,35.47,78825.12,109.8,0.03855,5e-05,4.12529]
[1777758043128,35.49,78803.83,109.8,0.03766,5e-05,4.0469]
[1777758046575,35.51,78800.69,109.8,0.03759,5e-05,4.04063]
[1777758048417,35.52,78800.06,109.8,0.03759,5e-05,4.04025]
[1777758048472,35.53,78799.59,109.8,0.03759,5e-05,4.04051]
[1777758049169,35.55,78809.88,109.8,0.0382,5e-05,4.09408]
[1777758050055,35.55,78809.88,109.8,0.0382,5e-05,4.09408]
[1777758050177,35.56,78809.66,109.8,0.0382,5e-05,4.09414]
[1777758052720,35.56,78809.02,109.8,0.03817,5e-05,4.09172]
[1777758058051,35.56,78800.63,109.8,0.03778,5e-05,4.0574]
[1777758058128,35.56,78800.63,109.8,0.03778,5e-05,4.0574]
[1777758058375,35.57,78782.55,109.8,0.03697,5e-05,3.98452]
[1777758059241,35.57,78768.89,109.8,0.03634,5e-05,3.92894]
[1777758059950,35.57,78768.89,109.8,0.03634,5e-05,3.92894]
[1777758061575,35.57,78782.99,109.8,0.037,5e-05,3.98738]
[1777758061597,35.57,78782.99,109.8,0.037,5e-05,3.98738]
[1777758061934,35.57,78782.99,109.8,0.037,5e-05,3.98738]
[1777758068090,35.59,78782.35,109.8,0.03705,5e-05,3.99177]
[1777758070258,35.61,78781.66,109.8,0.03711,5e-05,3.99751]
[1777758073339,35.63,78793.86,109.8,0.03775,5e-05,4.05381]
[1777758078374,35.63,78795.1,109.8,0.03781,5e-05,4.05982]
[1777758083408,35.63,78796.96,109.8,0.03791,5e-05,4.06831]
[1777758083791,35.63,78796.96,109.8,0.03791,5e-05,4.06831]
[1777758084417,35.63,78797.27,109.8,0.03794,5e-05,4.07058]
[1777758084472,35.63,78797.27,109.8,0.03794,5e-05,4.07058]
[1777758085424,35.64,78794.54,109.8,0.03781,5e-05,4.05936]
[1777758086031,35.64,78794.54,109.8,0.03781,5e-05,4.05936]
[1777758086431,35.64,78795.12,109.8,0.03784,5e-05,4.06192]
[1777758090878,35.65,78796.69,109.8,0.03796,5e-05,4.0724]
[1777758091466,35.65,78785.68,109.8,0.03742,5e-05,4.02359]
[1777758092905,35.65,78783.29,109.8,0.03731,5e-05,4.01394]
[1777758098515,35.65,78783.3,109.8,0.03733,5e-05,4.0153]
[1777758100367,35.65,78783.3,109.8,0.03733,5e-05,4.0153]
[1777758100375,35.65,78783.16,109.8,0.03732,5e-05,4.01515]
[1777758102354,35.65,78783.62,109.8,0.03735,5e-05,4.01705]
[1777758103740,35.66,78800.93,109.8,0.03819,5e-05,4.09204]
[1777758108240,35.67,78803.54,109.8,0.03835,5e-05,4.10575]
[1777758108707,35.68,78804.13,109.8,0.0384,5e-05,4.11007]
[1777758109641,35.68,78827.21,109.8,0.03951,5e-05,4.20841]
[1777758115641,35.69,78818.48,109.8,0.03915,5e-05,4.17617]
[1777758117466,35.69,78818.48,109.8,0.03915,5e-05,4.17617]
[1777758118677,35.7,78816.04,109.8,0.03905,5e-05,4.1675]
[1777758122690,35.71,78827.25,109.8,0.03964,5e-05,4.2193]
[1777758127724,35.72,78832.25,109.8,0.03992,5e-05,4.24426]
[1777758129045,35.72,78832.25,109.8,0.03992,5e-05,4.24426]
[1777758131752,35.72,78846.16,109.8,0.04064,5e-05,4.30673]
[1777758136788,35.73,78850.38,109.8,0.04088,5e-05,4.32789]
[1777758141823,35.74,78859.04,109.8,0.04135,5e-05,4.36819]
[1777758146858,35.75,78861.95,109.8,0.04152,5e-05,4.38334]
[1777758150045,35.75,78863.68,109.8,0.04162,5e-05,4.39187]
[1777758154915,35.76,78852.79,109.8,0.04107,5e-05,4.34317]
[1777758159949,35.76,78847.18,109.8,0.04083,5e-05,4.32169]
[1777758161963,35.77,78835.0,109.8,0.04024,5e-05,4.27044]
[1777758164984,35.77,78821.56,109.8,0.0396,5e-05,4.21508]
[1777758170020,35.78,78806.43,109.8,0.03892,5e-05,4.15493]
[1777758175054,35.8,78791.03,109.8,0.03824,5e-05,4.0948]
[1777758176861,35.8,78789.57,109.8,0.03818,5e-05,4.08964]
[1777758177223,35.8,78789.57,109.8,0.03818,5e-05,4.08964]
[1777758185125,35.82,78791.52,109.8,0.03836,5e-05,4.10531]
[1777758190159,35.83,78790.42,109.8,0.03836,5e-05,4.10533]
[1777758195194,35.85,78787.77,109.8,0.0383,5e-05,4.09982]
[1777758198261,35.85,78787.6,109.8,0.03831,5e-05,4.10095]
[1777758198331,35.85,78787.45,109.8,0.03832,5e-05,4.10124]
[1777758204258,35.86,78786.19,109.8,0.03826,5e-05,4.09637]
[1777758209292,35.86,78774.94,109.8,0.03774,5e-05,4.05022]
[1777758214328,35.86,78771.16,109.8,0.03754,5e-05,4.03135]
[1777758219363,35.86,78779.84,109.8,0.03795,5e-05,4.06799]
[1777758224398,35.86,78775.14,109.8,0.03774,5e-05,4.0493]
[1777758229433,35.87,78772.44,109.8,0.03763,5e-05,4.0391]
[1777758234468,35.87,78770.74,109.8,0.03756,5e-05,4.03306]
[1777758239503,35.87,78772.95,109.8,0.03767,5e-05,4.0432]
[1777758239900,35.87,78772.95,109.8,0.03767,5e-05,4.0432]
[1777758245545,35.87,78780.04,109.8,0.03802,5e-05,4.07365]
[1777758250558,35.88,78780.15,109.8,0.03803,5e-05,4.07477]
[1777758255615,35.88,78779.11,109.8,0.03799,5e-05,4.0715]
[1777758260650,35.88,78775.23,109.8,0.03782,5e-05,4.0564]
[1777758265686,35.88,78774.27,109.8,0.03779,5e-05,4.05346]
[1777758270721,35.89,78772.67,109.8,0.03773,5e-05,4.04787]
[1777758275758,35.89,78772.59,109.8,0.0377,5e-05,4.04437]
[1777758280793,35.89,78767.86,109.8,0.03749,5e-05,4.02597]
[1777758285828,35.9,78779.43,109.8,0.03804,5e-05,4.0747]
[1777758286723,35.9,78779.43,109.8,0.03804,5e-05,4.0747]
[1777758286835,35.9,78780.46,109.8,0.03809,5e-05,4.07911]
[1777758291870,35.91,78784.52,109.8,0.03834,5e-05,4.10082]
[1777758292971,35.91,78784.52,109.8,0.03834,5e-05,4.10082]
[1777758293328,35.91,78784.52,109.8,0.03834,5e-05,4.10082]
[1777758294626,35.91,78785.66,109.8,0.0384,5e-05,4.1066]
[1777758294667,35.92,78786.57,109.8,0.03845,5e-05,4.11132]
[1777758295193,35.92,78786.57,109.8,0.03845,5e-05,4.11132]
[1777758295217,35.92,78786.72,109.8,0.03846,5e-05,4.11195]
[1777758296905,35.92,78797.49,109.8,0.03898,5e-05,4.15788]
[1777758301940,35.93,78805.67,109.8,0.03942,5e-05,4.19638]
[1777758306977,35.94,78823.83,109.8,0.04035,5e-05,4.27732]
[1777758312013,35.95,78840.02,109.8,0.04118,5e-05,4.34993]
[1777758314026,35.95,78850.29,109.8,0.04171,5e-05,4.39542]
[1777758316040,35.95,78862.19,109.8,0.04232,5e-05,4.44821]
[1777758321076,35.96,78865.65,109.8,0.04252,5e-05,4.46509]
[1777758323878,35.96,78865.3,109.8,0.04251,5e-05,4.46423]
[1777758329132,35.96,78865.34,109.8,0.04253,5e-05,4.46636]
[1777758334167,35.97,78866.55,109.8,0.04257,5e-05,4.4689]
[1777758335239,35.97,78866.55,109.8,0.04257,5e-05,4.4689]
[1777758341215,35.97,78870.92,109.8,0.04282,5e-05,4.49027]
[1777758342061,35.97,78870.92,109.8,0.04282,5e-05,4.49027]
[1777758347258,35.98,78889.77,109.8,0.04382,5e-05,4.57535]
[1777758352293,35.98,78891.19,109.8,0.0439,5e-05,4.58248]
[1777758356321,35.98,78903.04,109.8,0.04453,5e-05,4.63622]
[1777758359341,35.98,78892.01,109.8,0.04396,5e-05,4.58708]
[1777758364377,35.98,78883.5,109.8,0.04352,5e-05,4.55006]
[1777758364933,35.98,78883.5,109.8,0.04352,5e-05,4.55006]
[1777758370428,35.99,78878.64,109.8,0.04329,5e-05,4.5299]
[1777758372443,35.99,78866.17,109.8,0.04265,5e-05,4.47536]
[1777758374456,35.99,78850.89,109.8,0.04188,5e-05,4.40923]
[1777758377478,36.0,78834.26,109.8,0.04107,5e-05,4.3386]
[1777758381942,36.0,78829.02,109.8,0.04083,5e-05,4.31828]
[1777758386276,36.01,78813.2,109.8,0.04009,5e-05,4.2532]
[1777758386541,36.01,78810.0,109.8,0.03994,5e-05,4.24031]
[1777758387451,36.01,78810.0,109.8,0.03994,5e-05,4.24031]
[1777758387731,36.01,78810.0,109.8,0.03994,5e-05,4.24031]
[1777758387553,36.01,78807.38,109.8,0.03981,5e-05,4.22907]
[1777758388351,36.01,78807.38,109.8,0.03981,5e-05,4.22907]
[1777758393595,36.02,78816.41,109.8,0.04025,5e-05,4.26655]
[1777758398630,36.03,78813.88,109.8,0.04017,5e-05,4.25924]
[1777758403665,36.04,78807.37,109.8,0.03989,5e-05,4.23524]
[1777758406322,36.04,78801.87,109.8,0.03965,5e-05,4.21348]
[1777758406912,36.04,78800.76,109.8,0.0396,5e-05,4.20958]
[1777758407739,36.04,78800.76,109.8,0.0396,5e-05,4.20958]
[1777758410468,36.05,78793.19,109.8,0.03926,5e-05,4.17928]
[1777758410714,36.05,78791.66,109.8,0.03919,5e-05,4.1737]
[1777758411374,36.05,78791.66,109.8,0.03919,5e-05,4.1737]
[1777758411721,36.05,78790.68,109.8,0.03915,5e-05,4.16958]
[1777758414742,36.06,78776.99,109.8,0.03853,5e-05,4.11508]
[1777758419777,36.07,78785.77,109.8,0.03899,5e-05,4.15603]
[1777758424812,36.08,78787.87,109.8,0.03914,5e-05,4.16902]
[1777758427525,36.08,78787.83,109.8,0.03915,5e-05,4.16967]
[1777758432645,36.09,78786.87,109.8,0.03914,5e-05,4.16888]
[1777758432950,36.1,78814.42,109.8,0.0405,5e-05,4.28764]
[1777758433889,36.1,78834.23,109.8,0.04148,5e-05,4.37324]
[1777758439012,36.11,78832.26,109.8,0.04141,5e-05,4.36668]
[1777758445114,36.11,78831.82,109.8,0.04142,5e-05,4.36767]
[1777758451008,36.12,78837.14,109.8,0.04169,5e-05,4.38956]
[1777758454594,36.13,78841.14,109.8,0.0419,5e-05,4.40772]
[1777758458318,36.13,78843.5,109.8,0.04203,5e-05,4.41951]
[1777758462089,36.13,78855.85,109.8,0.04268,5e-05,4.47516]
[1777758466117,36.14,78838.48,109.8,0.04181,5e-05,4.40054]
[1777758470145,36.14,78825.68,109.8,0.0412,5e-05,4.34701]
[1777758477195,36.15,78823.06,109.8,0.04111,5e-05,4.33921]
[1777758480680,36.15,78822.71,109.8,0.0411,5e-05,4.33871]
[1777758484244,36.16,78833.67,109.8,0.04167,5e-05,4.38829]
[1777758486258,36.16,78847.55,109.8,0.04238,5e-05,4.44941]
[1777758491002,36.17,78851.51,109.8,0.0426,5e-05,4.46799]
[1777758499351,36.17,78849.4,109.8,0.04252,5e-05,4.4615]
[1777758505031,36.18,78845.86,109.8,0.04236,5e-05,4.44733]
[1777758510430,36.18,78843.73,109.8,0.04228,5e-05,4.44044]
[1777758515464,36.19,78835.44,109.8,0.04185,5e-05,4.40195]
[1777758516462,36.19,78835.44,109.8,0.04185,5e-05,4.40195]
[1777758522514,36.2,78836.85,109.8,0.04195,5e-05,4.4113]
[1777758527550,36.2,78836.3,109.8,0.04195,5e-05,4.41087]
[1777758531523,36.2,78836.26,109.8,0.04195,5e-05,4.4111]
[1777758536613,36.21,78835.81,109.8,0.04197,5e-05,4.4123]
[1777758541647,36.22,78829.29,109.8,0.04167,5e-05,4.38622]
[1777758541953,36.22,78829.29,109.8,0.04167,5e-05,4.38622]
[1777758542054,36.22,78829.29,109.8,0.04167,5e-05,4.38622]
[1777758547689,36.23,78820.92,109.8,0.04128,5e-05,4.35303]
[1777758553966,36.23,78823.82,109.8,0.04146,5e-05,4.36843]
[1777758553969,36.23,78823.82,109.8,0.04146,5e-05,4.36843]
[1777758559774,36.24,78826.06,109.8,0.04161,5e-05,4.3809]
[1777758564809,36.25,78819.18,109.8,0.04129,5e-05,4.35363]
[1777758567565,36.25,78815.19,109.8,0.0411,5e-05,4.33754]
[1777758567910,36.25,78815.19,109.8,0.0411,5e-05,4.33754]
[1777758568641,36.25,78812.22,109.8,0.04096,5e-05,4.32537]
[1777758572658,36.26,78811.72,109.8,0.04093,5e-05,4.32103]
[1777758575991,36.26,78806.78,109.8,0.04071,5e-05,4.30192]
[1777758576788,36.26,78806.78,109.8,0.04071,5e-05,4.30192]
[1777758579521,36.27,78804.49,109.8,0.04061,5e-05,4.29314]
[1777758579918,36.27,78804.22,109.8,0.0406,5e-05,4.29261]
[1777758580349,36.27,78804.22,109.8,0.0406,5e-05,4.29261]
[1777758580923,36.27,78804.51,109.8,0.04062,5e-05,4.29446]
[1777758582645,36.27,78804.73,109.8,0.04064,5e-05,4.29601]
[1777758582937,36.27,78804.43,109.8,0.04063,5e-05,4.29535]
[1777758585439,36.27,78801.08,109.8,0.04046,5e-05,4.28068]
[1777758585958,36.27,78799.91,109.8,0.0404,5e-05,4.27552]
[1777758586010,36.27,78799.91,109.8,0.0404,5e-05,4.27552]
[1777758586283,36.27,78799.91,109.8,0.0404,5e-05,4.27552]
[1777758590554,36.28,78799.63,109.8,0.04042,5e-05,4.27704]
[1777758596028,36.29,78802.71,109.8,0.04062,5e-05,4.29414]
[1777758601064,36.3,78792.55,109.8,0.04016,5e-05,4.25447]
[1777758606099,36.31,78786.12,109.8,0.0399,5e-05,4.23112]
[1777758611134,36.32,78784.86,109.8,0.03988,5e-05,4.22966]
[1777758616169,36.33,78781.69,109.8,0.03977,5e-05,4.2202]
[1777758621204,36.34,78777.92,109.8,0.03964,5e-05,4.20827]
[1777758622039,36.34,78777.92,109.8,0.03964,5e-05,4.20827]
[1777758623271,36.36,78777.44,109.8,0.0397,5e-05,4.21402]
[1777758623368,36.36,78769.94,109.8,0.03935,5e-05,4.18347]
[1777758624148,36.36,78769.94,109.8,0.03935,5e-05,4.18347]
[1777758624224,36.36,78769.01,109.8,0.03931,5e-05,4.17956]
[1777758629452,36.37,78766.59,109.8,0.03923,5e-05,4.17276]
[1777758635949,36.39,78759.43,109.8,0.03891,5e-05,4.14378]
[1777758636308,36.39,78738.63,109.8,0.03796,5e-05,4.06]
[1777758638320,36.39,78737.48,109.8,0.03792,5e-05,4.05628]
[1777758638867,36.4,78737.06,109.8,0.03791,5e-05,4.05566]
[1777758639117,36.4,78737.06,109.8,0.03791,5e-05,4.05566]
[1777758639833,36.4,78737.06,109.8,0.03791,5e-05,4.05566]
[1777758640614,36.4,78737.16,109.8,0.03793,5e-05,4.05703]
[1777758640675,36.4,78736.86,109.8,0.03792,5e-05,4.05592]
[1777758641623,36.4,78736.86,109.8,0.03792,5e-05,4.05592]
[1777758641981,36.4,78736.86,109.8,0.03792,5e-05,4.05592]
[1777758644669,36.41,78735.49,109.8,0.03788,5e-05,4.05225]
[1777758644727,36.41,78735.08,109.8,0.03788,5e-05,4.05248]
[1777758645466,36.41,78735.08,109.8,0.03788,5e-05,4.05248]
[1777758645857,36.41,78720.01,109.8,0.0372,5e-05,3.99248]
[1777758646543,36.41,78720.01,109.8,0.0372,5e-05,3.99248]
[1777758646949,36.42,78719.34,109.8,0.03718,5e-05,3.99082]
[1777758651836,36.42,78722.12,109.8,0.03732,5e-05,4.00263]
[1777758651937,36.42,78725.34,109.8,0.03747,5e-05,4.01598]
[1777758654437,36.42,78741.93,109.8,0.03825,5e-05,4.0854]
[1777758659473,36.44,78741.98,109.8,0.03831,5e-05,4.09001]
[1777758662698,36.44,78744.66,109.8,0.03845,5e-05,4.10272]
[1777758663919,36.45,78745.62,109.8,0.03851,5e-05,4.10835]
[1777758663982,36.45,78774.67,109.8,0.0399,5e-05,4.22964]
[1777758667529,36.45,78784.93,109.8,0.04041,5e-05,4.27459]
[1777758672730,36.46,78788.4,109.8,0.04061,5e-05,4.29148]
[1777758677598,36.49,78777.31,109.8,0.04022,5e-05,4.25725]
[1777758682634,36.5,78773.86,109.8,0.04008,5e-05,4.24563]
[1777758683100,36.5,78773.86,109.8,0.04008,5e-05,4.24563]
[1777758688676,36.51,78783.41,109.8,0.04059,5e-05,4.28932]
[1777758693831,36.52,78785.91,109.8,0.0407,5e-05,4.29817]
[1777758696732,36.54,78797.15,109.8,0.04132,5e-05,4.352]
[1777758701772,36.58,78788.07,109.8,0.04106,5e-05,4.32916]
[1777758704788,36.58,78774.6,109.8,0.04042,5e-05,4.27365]
[1777758709823,36.59,78773.98,109.8,0.04042,5e-05,4.27364]
[1777758712926,36.59,78773.67,109.8,0.04042,5e-05,4.27338]
[1777758717881,36.6,78760.22,109.8,0.03981,5e-05,4.22038]
[1777758722916,36.68,78762.19,109.8,0.04024,5e-05,4.25773]
[1777758723140,36.68,78762.19,109.8,0.04024,5e-05,4.25773]
[1777758728958,36.76,78762.75,109.8,0.04059,5e-05,4.28732]
[1777758733993,36.77,78763.1,109.8,0.04063,5e-05,4.2913]
[1777758739028,36.77,78761.85,109.8,0.0406,5e-05,4.28858]
[1777758741045,36.78,78773.63,109.8,0.04119,5e-05,4.33915]
[1777758742052,36.78,78786.48,109.8,0.04182,5e-05,4.39407]
[1777758749100,36.8,78795.14,109.8,0.04237,5e-05,4.44083]
[1777758754136,36.82,78789.86,109.8,0.04213,5e-05,4.41954]
[1777758759171,36.83,78785.32,109.8,0.04196,5e-05,4.4042]
[1777758764207,36.84,78787.97,109.8,0.04213,5e-05,4.41925]
[1777758769241,36.84,78792.51,109.8,0.04237,5e-05,4.43982]
[1777758774277,36.85,78794.28,109.8,0.04247,5e-05,4.44846]
[1777758779312,36.87,78796.62,109.8,0.04267,5e-05,4.46534]
[1777758784347,36.88,78804.0,109.8,0.0431,5e-05,4.5024]
[1777758785293,36.88,78804.0,109.8,0.0431,5e-05,4.5024]
[1777758791395,36.89,78803.78,109.8,0.04314,5e-05,4.5053]
[1777758796431,36.89,78810.14,109.8,0.04347,5e-05,4.5337]
[1777758798881,36.89,78810.59,109.8,0.04349,5e-05,4.53564]
[1777758804491,36.89,78806.17,109.8,0.04327,5e-05,4.51648]
[1777758809527,36.9,78798.31,109.8,0.04288,5e-05,4.48342]
[1777758812547,36.9,78786.6,109.8,0.04226,5e-05,4.42915]
[1777758817582,36.9,78778.45,109.8,0.04189,5e-05,4.39676]
[1777758820604,36.91,78764.52,109.8,0.04123,5e-05,4.3405]
[1777758823592,36.91,78756.65,109.8,0.04086,5e-05,4.30814]
[1777758823661,36.91,78756.65,109.8,0.04086,5e-05,4.30814]
[1777758829667,36.92,78761.86,109.8,0.04114,5e-05,4.33265]
[1777758834702,36.93,78761.82,109.8,0.04116,5e-05,4.33423]
[1777758839737,36.93,78755.91,109.8,0.0409,5e-05,4.31127]
[1777758845209,36.93,78753.55,109.8,0.0408,5e-05,4.30303]
[1777758851821,36.94,78761.66,109.8,0.04123,5e-05,4.34016]
[1777758852820,36.94,78761.66,109.8,0.04123,5e-05,4.34016]
[1777758858870,36.95,78754.22,109.8,0.04091,5e-05,4.31215]
[1777758863905,36.96,78753.21,109.8,0.04089,5e-05,4.31012]
[1777758866774,36.96,78751.97,109.8,0.04084,5e-05,4.30584]
[1777758872968,36.97,78751.21,109.8,0.0408,5e-05,4.30164]
[1777758878003,36.98,78749.17,109.8,0.04073,5e-05,4.29555]
[1777758883038,36.98,78742.85,109.8,0.04046,5e-05,4.27177]
[1777758888074,36.99,78740.4,109.8,0.04037,5e-05,4.26424]
[1777758893109,37.0,78734.06,109.8,0.0401,5e-05,4.24067]
[1777758898144,37.01,78725.37,109.8,0.03972,5e-05,4.20766]
[1777758903179,37.02,78736.71,109.8,0.04029,5e-05,4.25731]
[1777758903559,37.02,78736.71,109.8,0.04029,5e-05,4.25731]
[1777758909221,37.02,78738.94,109.8,0.04043,5e-05,4.26941]
[1777758914256,37.03,78738.74,109.8,0.04045,5e-05,4.27094]
[1777758921305,37.04,78737.38,109.8,0.04042,5e-05,4.26857]
[1777758926342,37.05,78737.71,109.8,0.04047,5e-05,4.27225]
[1777758931377,37.05,78735.31,109.8,0.04034,5e-05,4.2603]
[1777758936411,37.06,78731.98,109.8,0.04021,5e-05,4.24889]
[1777758941447,37.07,78727.81,109.8,0.04004,5e-05,4.23412]
[1777758947909,37.07,78726.87,109.8,0.04002,5e-05,4.23224]
[1777758953359,37.08,78732.85,109.8,0.04034,5e-05,4.2598]
[1777758959573,37.09,78734.48,109.8,0.04045,5e-05,4.27007]
[1777758963504,37.09,78736.86,109.8,0.04058,5e-05,4.2812]
[1777758967629,37.1,78752.2,109.8,0.04134,5e-05,4.34712]
[1777758972663,37.1,78751.77,109.8,0.04134,5e-05,4.34685]
[1777758977699,37.11,78751.42,109.8,0.04134,5e-05,4.34697]
[1777758982734,37.11,78750.98,109.8,0.04134,5e-05,4.34675]
[1777758987769,37.12,78750.97,109.8,0.04136,5e-05,4.34836]
[1777758990790,37.12,78762.38,109.8,0.04193,5e-05,4.39739]
[1777758995825,37.12,78770.3,109.8,0.04229,5e-05,4.42774]
[1777759000861,37.12,78766.62,109.8,0.04213,5e-05,4.41325]
[1777759007911,37.13,78768.37,109.8,0.04223,5e-05,4.42229]
[1777759018988,37.14,78768.15,109.8,0.04225,5e-05,4.42386]
[1777759024023,37.14,78767.89,109.8,0.04225,5e-05,4.42413]
[1777759030066,37.14,78766.82,109.8,0.04222,5e-05,4.42098]
[1777759035390,37.15,78766.24,109.8,0.0422,5e-05,4.41924]
[1777759041143,37.15,78764.21,109.8,0.04212,5e-05,4.41262]
[1777759046178,37.16,78763.33,109.8,0.04209,5e-05,4.41024]
[1777759051214,37.16,78762.66,109.8,0.04204,5e-05,4.40447]
[1777759056249,37.16,78753.67,109.8,0.04162,5e-05,4.36817]
[1777759061284,37.17,78753.08,109.8,0.04161,5e-05,4.36745]
[1777759066319,37.17,78756.04,109.8,0.04177,5e-05,4.38167]
[1777759071354,37.18,78756.19,109.8,0.0418,5e-05,4.38399]
[1777759078403,37.18,78754.58,109.8,0.04175,5e-05,4.3796]
[1777759083438,37.19,78752.57,109.8,0.04167,5e-05,4.37294]
[1777759088472,37.2,78752.38,109.8,0.04168,5e-05,4.37395]
[1777759093507,37.2,78750.49,109.8,0.04161,5e-05,4.36782]
[1777759093559,37.2,78750.49,109.8,0.04161,5e-05,4.36782]
[1777759099549,37.21,78749.4,109.8,0.04159,5e-05,4.36549]
[1777759108492,37.21,78749.99,109.8,0.04162,5e-05,4.36872]
[1777759114656,37.22,78749.77,109.8,0.04163,5e-05,4.36829]
[1777759119691,37.23,78750.77,109.8,0.0417,5e-05,4.37434]
[1777759124726,37.23,78751.22,109.8,0.04175,5e-05,4.37804]
[1777759129761,37.24,78751.26,109.8,0.04177,5e-05,4.37999]
[1777759135803,37.24,78751.09,109.8,0.04179,5e-05,4.38141]
[1777759141845,37.25,78750.88,109.8,0.0418,5e-05,4.38265]
[1777759149900,37.26,78750.44,109.8,0.04181,5e-05,4.38363]
[1777759151416,37.26,78750.44,109.8,0.04181,5e-05,4.38363]
[1777759151914,37.26,78731.12,109.8,0.04089,5e-05,4.30367]
[1777759152623,37.26,78731.12,109.8,0.04089,5e-05,4.30367]
[1777759158125,37.27,78740.6,109.8,0.04137,5e-05,4.34543]
[1777759164096,37.27,78733.33,109.8,0.04105,5e-05,4.31751]
[1777759164100,37.27,78733.33,109.8,0.04105,5e-05,4.31751]
[1777759170041,37.28,78726.7,109.8,0.04076,5e-05,4.29287]
[1777759175075,37.29,78726.36,109.8,0.04073,5e-05,4.28928]
[1777759175646,37.29,78726.36,109.8,0.04073,5e-05,4.28928]
[1777759181117,37.29,78721.87,109.8,0.04055,5e-05,4.27314]
[1777759186152,37.3,78720.16,109.8,0.04049,5e-05,4.26818]
[1777759191188,37.3,78726.06,109.8,0.04079,5e-05,4.29454]
[1777759196667,37.31,78725.78,109.8,0.04081,5e-05,4.29551]
[1777759202267,37.32,78730.63,109.8,0.04106,5e-05,4.31736]
[1777759207302,37.32,78739.97,109.8,0.04153,5e-05,4.35792]
[1777759212349,37.32,78742.86,109.8,0.04168,5e-05,4.37126]
[1777759217384,37.33,78746.57,109.8,0.04188,5e-05,4.38794]
[1777759222419,37.33,78753.0,109.8,0.0422,5e-05,4.41594]
[1777759228461,37.33,78757.62,109.8,0.04244,5e-05,4.4364]
[1777759233496,37.33,78771.47,109.8,0.0431,5e-05,4.49135]
[1777759238530,37.33,78766.89,109.8,0.04287,5e-05,4.47203]
[1777759243566,37.34,78762.24,109.8,0.04265,5e-05,4.45279]
[1777759248601,37.34,78761.84,109.8,0.04263,5e-05,4.45173]
[1777759253637,37.34,78771.04,109.8,0.0431,5e-05,4.49122]
[1777759253823,37.34,78771.04,109.8,0.0431,5e-05,4.49122]
[1777759256292,37.34,78783.39,109.8,0.04372,5e-05,4.54415]
[1777759260983,37.34,78787.64,109.8,0.04393,5e-05,4.56213]
[1777759266729,37.34,78797.14,109.8,0.0444,5e-05,4.60237]
[1777759271764,37.33,78793.65,109.8,0.04422,5e-05,4.58641]
[1777759277806,37.33,78790.37,109.8,0.04404,5e-05,4.57136]
[1777759282841,37.33,78790.01,109.8,0.04401,5e-05,4.56898]
[1777759287875,37.33,78782.23,109.8,0.04361,5e-05,4.53478]
[1777759293918,37.32,78769.68,109.8,0.04293,5e-05,4.47622]
[1777759300555,37.32,78769.16,109.8,0.04291,5e-05,4.474]
[1777759305434,37.33,78759.48,109.8,0.04243,5e-05,4.4331]
[1777759311040,37.33,78754.55,109.8,0.0422,5e-05,4.41322]
[1777759313267,37.33,78754.55,109.8,0.0422,5e-05,4.41322]
[1777759319096,37.33,78753.64,109.8,0.04217,5e-05,4.41058]
[1777759324131,37.33,78752.87,109.8,0.04214,5e-05,4.40821]
[1777759329166,37.34,78751.59,109.8,0.04209,5e-05,4.40379]
[1777759334201,37.34,78742.13,109.8,0.04164,5e-05,4.36511]
[1777759339204,37.34,78741.58,109.8,0.04162,5e-05,4.36383]
[1777759343307,37.34,78731.34,109.8,0.04114,5e-05,4.32194]
[1777759346528,37.35,78730.76,109.8,0.04112,5e-05,4.32083]
[1777759352327,37.36,78717.05,109.8,0.04046,5e-05,4.26248]
[1777759357362,37.36,78716.5,109.8,0.04046,5e-05,4.26229]
[1777759364147,37.37,78716.5,109.8,0.04048,5e-05,4.26396]
[1777759369446,37.38,78716.17,109.8,0.04051,5e-05,4.26629]
[1777759375489,37.38,78715.07,109.8,0.04048,5e-05,4.26419]
[1777759376495,37.39,78703.21,109.8,0.03993,5e-05,4.21596]
[1777759381531,37.39,78695.94,109.8,0.03962,5e-05,4.18878]
[1777759387574,37.4,78695.31,109.8,0.03962,5e-05,4.18934]
[1777759387866,37.4,78695.31,109.8,0.03962,5e-05,4.18934]
[1777759393615,37.41,78695.17,109.8,0.03965,5e-05,4.1919]
[1777759398650,37.42,78695.44,109.8,0.0397,5e-05,4.19558]
[1777759403685,37.42,78678.01,109.8,0.03892,5e-05,4.12775]
[1777759408720,37.43,78680.13,109.8,0.03905,5e-05,4.13932]
[1777759413755,37.46,78673.34,109.8,0.0388,5e-05,4.1166]
[1777759418790,37.55,78668.98,109.8,0.03897,5e-05,4.13042]
[1777759423824,37.6,78667.26,109.8,0.03911,5e-05,4.14265]
[1777759428861,37.61,78668.38,109.8,0.03919,5e-05,4.15003]
[1777759433896,37.62,78677.91,109.8,0.03967,5e-05,4.19117]
[1777759438930,37.63,78683.04,109.8,0.03993,5e-05,4.21447]
[1777759443966,37.63,78685.68,109.8,0.04009,5e-05,4.2275]
[1777759449001,37.64,78687.25,109.8,0.04019,5e-05,4.23619]
[1777759453582,37.64,78695.03,109.8,0.04057,5e-05,4.2692]
[1777759459071,37.65,78699.14,109.8,0.04079,5e-05,4.2886]
[1777759464106,37.66,78708.59,109.8,0.04126,5e-05,4.32903]
[1777759469141,37.66,78713.44,109.8,0.04151,5e-05,4.35031]
[1777759470537,37.66,78713.44,109.8,0.04151,5e-05,4.35031]
[1777759476190,37.66,78713.81,109.8,0.0415,5e-05,4.34906]
[1777759481228,37.67,78716.02,109.8,0.04162,5e-05,4.35928]
[1777759489289,37.67,78713.61,109.8,0.04153,5e-05,4.35089]
[1777759494324,37.67,78713.61,109.8,0.04154,5e-05,4.35191]
[1777759499362,37.68,78710.85,109.8,0.04142,5e-05,4.34148]
[1777759504397,37.68,78711.6,109.8,0.04147,5e-05,4.34564]
[1777759510440,37.68,78713.24,109.8,0.04156,5e-05,4.35363]
[1777759512520,37.69,78725.06,109.8,0.04214,5e-05,4.40334]
[1777759518496,37.69,78729.84,109.8,0.04238,5e-05,4.42376]
[1777759523530,37.69,78729.99,109.8,0.04239,5e-05,4.42475]
[1777759528658,37.69,78734.91,109.8,0.04263,5e-05,4.44564]
[1777759534608,37.69,78743.21,109.8,0.043,5e-05,4.47636]
[1777759539642,37.69,78749.52,109.8,0.04332,5e-05,4.50293]
[1777759544677,37.69,78752.48,109.8,0.04346,5e-05,4.51526]
[1777759549712,37.69,78745.75,109.8,0.04313,5e-05,4.48663]
[1777759554748,37.69,78743.53,109.8,0.04302,5e-05,4.47725]
[1777759559782,37.69,78745.65,109.8,0.04312,5e-05,4.4863]
[1777759562773,37.69,78745.54,109.8,0.04312,5e-05,4.48585]
[1777759567839,37.69,78758.68,109.8,0.04377,5e-05,4.54143]
[1777759568041,37.69,78758.68,109.8,0.04377,5e-05,4.54143]
[1777759573881,37.69,78762.68,109.8,0.04396,5e-05,4.55788]
[1777759580054,37.68,78763.86,109.8,0.04401,5e-05,4.56215]
[1777759587979,37.68,78769.47,109.8,0.04428,5e-05,4.58482]
[1777759588068,37.68,78769.47,109.8,0.04428,5e-05,4.58482]
[1777759594024,37.68,78769.25,109.8,0.04422,5e-05,4.57837]
[1777759599059,37.67,78764.54,109.8,0.04397,5e-05,4.55737]
[1777759604093,37.67,78764.26,109.8,0.04395,5e-05,4.5555]
[1777759609129,37.67,78759.63,109.8,0.04371,5e-05,4.5351]
[1777759614613,37.67,78759.51,109.8,0.0437,5e-05,4.53428]
[1777759620206,37.67,78760.04,109.8,0.04371,5e-05,4.53569]
[1777759626247,37.67,78761.28,109.8,0.04377,5e-05,4.5403]
[1777759630922,37.67,78752.62,109.8,0.04333,5e-05,4.50323]
[1777759635994,37.66,78752.8,109.8,0.04334,5e-05,4.50376]
[1777759641355,37.66,78752.02,109.8,0.0433,5e-05,4.50032]
[1777759645383,37.66,78734.71,109.8,0.04244,5e-05,4.42743]
[1777759649610,37.67,78708.71,109.8,0.04119,5e-05,4.31981]
[1777759655453,37.67,78717.65,109.8,0.0416,5e-05,4.3542]
[1777759660488,37.67,78718.69,109.8,0.04166,5e-05,4.35962]
[1777759665524,37.68,78722.21,109.8,0.04185,5e-05,4.37519]
[1777759671566,37.68,78722.81,109.8,0.04189,5e-05,4.37885]
[1777759677608,37.68,78725.76,109.8,0.04204,5e-05,4.39218]
[1777759682643,37.68,78727.75,109.8,0.04215,5e-05,4.40126]
[1777759687678,37.69,78727.75,109.8,0.04216,5e-05,4.40191]
[1777759692712,37.69,78726.69,109.8,0.04211,5e-05,4.39816]
[1777759697748,37.69,78726.66,109.8,0.04212,5e-05,4.39876]
[1777759702783,37.69,78726.78,109.8,0.04214,5e-05,4.40016]
[1777759707817,37.7,78726.76,109.8,0.04215,5e-05,4.40083]
[1777759712853,37.7,78727.85,109.8,0.04217,5e-05,4.4018]
[1777759717888,37.7,78735.42,109.8,0.04255,5e-05,4.43412]
[1777759722926,37.7,78735.26,109.8,0.04254,5e-05,4.43387]
[1777759724691,37.7,78738.12,109.8,0.04269,5e-05,4.44597]
[1777759729974,37.7,78741.94,109.8,0.04288,5e-05,4.46238]
[1777759735009,37.7,78740.25,109.8,0.0428,5e-05,4.45563]
[1777759735207,37.7,78740.25,109.8,0.0428,5e-05,4.45563]
[1777759741050,37.7,78739.95,109.8,0.04279,5e-05,4.45487]
[1777759746086,37.71,78740.06,109.8,0.0428,5e-05,4.45576]
[1777759748261,37.71,78740.5,109.8,0.04282,5e-05,4.45778]
[1777759755149,37.71,78740.9,109.8,0.04285,5e-05,4.45998]
[1777759758794,37.71,78742.27,109.8,0.04292,5e-05,4.46595]
[1777759765222,37.71,78740.26,109.8,0.04283,5e-05,4.45789]
[1777759769442,37.71,78738.58,109.8,0.04275,5e-05,4.45108]
[1777759778313,37.71,78745.11,109.8,0.04304,5e-05,4.4751]
[1777759787376,37.71,78743.35,109.8,0.04296,5e-05,4.46822]
[1777759793418,37.72,78743.35,109.8,0.04296,5e-05,4.4686]
[1777759798455,37.72,78742.61,109.8,0.04293,5e-05,4.46583]
[1777759805167,37.72,78742.83,109.8,0.04295,5e-05,4.46703]
[1777759811546,37.72,78738.87,109.8,0.04276,5e-05,4.45106]
[1777759817079,37.72,78738.85,109.8,0.04276,5e-05,4.45125]
[1777759823630,37.72,78737.25,109.8,0.04269,5e-05,4.4454]
[1777759829672,37.72,78737.01,109.8,0.04269,5e-05,4.44504]
[1777759835714,37.73,78740.23,109.8,0.04282,5e-05,4.45486]
[1777759840797,37.73,78741.49,109.8,0.04288,5e-05,4.46042]
[1777759840798,37.73,78741.49,109.8,0.04288,5e-05,4.46042]
[1777759848808,37.73,78741.36,109.8,0.04288,5e-05,4.46069]
[1777759853843,37.73,78741.43,109.8,0.04289,5e-05,4.46139]
[1777759858878,37.73,78741.24,109.8,0.04289,5e-05,4.461]
[1777759863913,37.73,78739.78,109.8,0.04282,5e-05,4.45527]
[1777759864338,37.73,78739.78,109.8,0.04282,5e-05,4.45527]
[1777759870962,37.73,78738.13,109.8,0.04275,5e-05,4.4491]
[1777759875997,37.74,78738.17,109.8,0.04276,5e-05,4.44969]
[1777759876347,37.74,78738.17,109.8,0.04276,5e-05,4.44969]
[1777759882039,37.74,78741.38,109.8,0.04292,5e-05,4.4636]
[1777759887074,37.74,78741.2,109.8,0.04291,5e-05,4.46312]
[1777759892108,37.74,78740.67,109.8,0.04285,5e-05,4.45681]
[1777759897144,37.74,78740.77,109.8,0.04286,5e-05,4.45757]
[1777759902178,37.74,78740.77,109.8,0.04287,5e-05,4.4579]
[1777759907379,37.74,78738.26,109.8,0.04275,5e-05,4.44771]
[1777759912250,37.74,78753.8,109.8,0.04352,5e-05,4.51369]
[1777759917285,37.74,78755.0,109.8,0.04358,5e-05,4.51854]
[1777759917392,37.74,78755.0,109.8,0.04358,5e-05,4.51854]
[1777759926696,37.74,78763.33,109.8,0.04399,5e-05,4.55343]
[1777759932391,37.74,78766.64,109.8,0.04415,5e-05,4.5669]
[1777759934116,37.74,78763.83,109.8,0.04401,5e-05,4.55478]
[1777759940256,37.74,78775.75,109.8,0.0446,5e-05,4.60507]
[1777759945482,37.73,78768.93,109.8,0.04424,5e-05,4.57479]
[1777759951524,37.73,78767.96,109.8,0.04415,5e-05,4.56551]
[1777759954194,37.73,78768.09,109.8,0.04415,5e-05,4.56596]
[1777759960587,37.73,78762.69,109.8,0.04387,5e-05,4.54219]
[1777759961436,37.73,78762.69,109.8,0.04387,5e-05,4.54219]
[1777759966629,37.73,78762.55,109.8,0.04386,5e-05,4.54123]
[1777759971664,37.73,78762.51,109.8,0.04385,5e-05,4.5408]
[1777759978713,37.73,78761.89,109.8,0.04382,5e-05,4.53784]
[1777759983748,37.73,78761.82,109.8,0.04381,5e-05,4.53734]
[1777759989790,37.72,78760.47,109.8,0.04374,5e-05,4.53134]
[1777759994826,37.72,78760.81,109.8,0.04376,5e-05,4.53261]
[1777760000868,37.72,78763.46,109.8,0.04389,5e-05,4.54366]
[1777760007917,37.72,78763.63,109.8,0.04389,5e-05,4.54394]
[1777760013965,37.72,78762.11,109.8,0.04377,5e-05,4.53276]
[1777760023027,37.72,78762.97,109.8,0.04381,5e-05,4.53607]
[1777760028063,37.72,78759.64,109.8,0.04364,5e-05,4.52169]
[1777760033098,37.72,78757.59,109.8,0.04354,5e-05,4.51289]
[1777760038133,37.72,78754.22,109.8,0.04337,5e-05,4.49859]
[1777760043169,37.72,78755.03,109.8,0.04341,5e-05,4.50211]
[1777760048212,37.72,78760.19,109.8,0.04367,5e-05,4.52396]
[1777760057267,37.72,78760.51,109.8,0.04368,5e-05,4.5252]
[1777760067337,37.72,78760.45,109.8,0.04368,5e-05,4.52481]
[1777760073379,37.72,78760.59,109.8,0.04364,5e-05,4.52095]
[1777760078414,37.72,78760.39,109.8,0.04363,5e-05,4.5201]
[1777760084186,37.72,78760.47,109.8,0.04364,5e-05,4.52045]
[1777760092512,37.72,78760.5,109.8,0.04364,5e-05,4.52059]
[1777760098554,37.72,78769.64,109.8,0.0441,5e-05,4.55957]
[1777760103588,37.72,78777.51,109.8,0.04449,5e-05,4.5928]
[1777760108624,37.72,78779.32,109.8,0.04458,5e-05,4.60003]
[1777760113659,37.71,78773.31,109.8,0.04427,5e-05,4.57372]
[1777760118695,37.71,78760.91,109.8,0.04364,5e-05,4.5207]
[1777760123826,37.71,78759.59,109.8,0.04357,5e-05,4.51515]
[1777760129772,37.71,78763.02,109.8,0.04375,5e-05,4.52983]
[1777760134807,37.72,78756.05,109.8,0.04336,5e-05,4.4959]
[1777760137827,37.72,78745.5,109.8,0.04284,5e-05,4.45156]
[1777760142863,37.72,78749.76,109.8,0.04306,5e-05,4.47005]
[1777760149912,37.72,78748.92,109.8,0.04302,5e-05,4.46709]
[1777760154947,37.72,78745.24,109.8,0.04284,5e-05,4.45202]
[1777760159982,37.72,78745.14,109.8,0.04285,5e-05,4.45214]
[1777760165017,37.72,78745.28,109.8,0.04286,5e-05,4.45323]
[1777760170052,37.72,78744.18,109.8,0.04281,5e-05,4.44911]
[1777760177101,37.73,78743.72,109.8,0.0428,5e-05,4.44792]
[1777760184150,37.73,78742.76,109.8,0.04276,5e-05,4.44463]
[1777760189185,37.73,78740.22,109.8,0.04264,5e-05,4.43453]
[1777760194220,37.73,78747.39,109.8,0.04296,5e-05,4.46091]
[1777760199553,37.73,78748.78,109.8,0.04303,5e-05,4.46687]
[1777760205297,37.73,78743.48,109.8,0.04278,5e-05,4.44533]
[1777760212346,37.74,78744.44,109.8,0.04283,5e-05,4.45]
[1777760217380,37.74,78744.09,109.8,0.04282,5e-05,4.44897]
[1777760222416,37.74,78745.66,109.8,0.04291,5e-05,4.45603]
[1777760228458,37.74,78745.46,109.8,0.0429,5e-05,4.45564]
[1777760233493,37.74,78744.51,109.8,0.04286,5e-05,4.45201]
[1777760240271,37.74,78744.51,109.8,0.04286,5e-05,4.45216]
[1777760247591,37.74,78741.68,109.8,0.04273,5e-05,4.44125]
[1777760258668,37.75,78741.94,109.8,0.04272,5e-05,4.43889]
[1777760265718,37.75,78741.13,109.8,0.04268,5e-05,4.4361]
[1777760270754,37.75,78737.97,109.8,0.04253,5e-05,4.42333]
[1777760275788,37.75,78738.03,109.8,0.04254,5e-05,4.42412]
[1777760280798,37.75,78738.03,109.8,0.04255,5e-05,4.42454]
[1777760285859,37.75,78734.42,109.8,0.04238,5e-05,4.41007]
[1777760290894,37.76,78734.94,109.8,0.04241,5e-05,4.41286]
[1777760295929,37.76,78734.01,109.8,0.04237,5e-05,4.40959]
[1777760300964,37.76,78733.61,109.8,0.04236,5e-05,4.40858]
[1777760305999,37.76,78733.57,109.8,0.04237,5e-05,4.4091]
[1777760311034,37.76,78733.68,109.8,0.04234,5e-05,4.40589]
[1777760316069,37.77,78719.86,109.8,0.04168,5e-05,4.34917]
[1777760321104,37.77,78722.33,109.8,0.04181,5e-05,4.36051]
[1777760326139,37.77,78722.47,109.8,0.04183,5e-05,4.36216]
[1777760331174,37.78,78722.42,109.8,0.04184,5e-05,4.36298]
[1777760336209,37.78,78718.03,109.8,0.04164,5e-05,4.34583]
[1777760341244,37.78,78714.41,109.8,0.04148,5e-05,4.332]
[1777760346279,37.79,78712.4,109.8,0.0414,5e-05,4.32494]
[1777760351314,37.79,78714.08,109.8,0.04149,5e-05,4.33313]
[1777760357356,37.79,78714.43,109.8,0.04153,5e-05,4.33598]
[1777760359369,37.79,78701.03,109.8,0.04089,5e-05,4.28133]
[1777760363712,37.8,78697.08,109.8,0.04071,5e-05,4.26608]
[1777760367426,37.8,78683.96,109.8,0.04012,5e-05,4.21456]
[1777760372461,37.81,78682.93,109.8,0.04006,5e-05,4.20859]
[1777760372893,37.81,78682.93,109.8,0.04006,5e-05,4.20859]
[1777760374084,37.81,78678.74,109.8,0.03987,5e-05,4.19208]
[1777760379510,37.82,78677.27,109.8,0.03983,5e-05,4.18884]
[1777760381295,37.82,78678.58,109.8,0.0399,5e-05,4.19457]
[1777760386559,37.83,78682.61,109.8,0.04012,5e-05,4.21338]
[1777760389272,37.83,78682.82,109.8,0.04014,5e-05,4.21502]
[1777760395622,37.84,78682.92,109.8,0.04017,5e-05,4.21817]
[1777760397867,37.84,78682.85,109.8,0.04017,5e-05,4.21828]
[1777760406307,37.85,78684.66,109.8,0.04029,5e-05,4.2286]
[1777760411734,37.85,78685.16,109.8,0.04035,5e-05,4.23319]
[1777760417777,37.86,78687.21,109.8,0.04047,5e-05,4.24367]
[1777760422812,37.87,78684.65,109.8,0.04037,5e-05,4.23492]
[1777760427847,37.87,78683.76,109.8,0.04035,5e-05,4.23311]
[1777760432914,37.88,78683.18,109.8,0.0403,5e-05,4.22829]
[1777760438929,37.88,78683.01,109.8,0.04032,5e-05,4.22979]
[1777760443964,37.89,78671.29,109.8,0.0398,5e-05,4.18434]
[1777760448901,37.89,78667.47,109.8,0.03963,5e-05,4.17035]
[1777760458063,37.91,78663.2,109.8,0.0395,5e-05,4.15845]
[1777760463098,37.91,78663.16,109.8,0.03952,5e-05,4.16069]
[1777760471154,37.92,78662.5,109.8,0.03954,5e-05,4.16189]
[1777760476189,37.93,78663.37,109.8,0.03961,5e-05,4.16775]
[1777760481224,37.94,78665.11,109.8,0.03971,5e-05,4.17702]
[1777760486259,37.94,78665.74,109.8,0.03977,5e-05,4.18179]
[1777760491294,37.95,78664.64,109.8,0.03971,5e-05,4.17531]
[1777760494315,37.95,78675.67,109.8,0.04024,5e-05,4.221]
[1777760499350,37.96,78676.91,109.8,0.04031,5e-05,4.22787]
[1777760499998,37.96,78676.91,109.8,0.04031,5e-05,4.22787]
[1777760505391,37.97,78686.77,109.8,0.0408,5e-05,4.26974]
[1777760510427,37.97,78686.91,109.8,0.04082,5e-05,4.27176]
[1777760516469,37.97,78686.4,109.8,0.04082,5e-05,4.2714]
[1777760519756,37.98,78686.42,109.8,0.04082,5e-05,4.27176]
[1777760520964,37.98,78709.86,109.8,0.04196,5e-05,4.36904]
[1777760526418,37.98,78705.15,109.8,0.04174,5e-05,4.35018]
[1777760530568,37.98,78690.88,109.8,0.04107,5e-05,4.29247]
[1777760535603,37.99,78690.89,109.8,0.04108,5e-05,4.29375]
[1777760542652,37.99,78690.8,109.8,0.0411,5e-05,4.2954]
[1777760549701,38.0,78690.8,109.8,0.04112,5e-05,4.29717]
[1777760554736,38.0,78690.98,109.8,0.04111,5e-05,4.29484]
[1777760559771,38.0,78690.08,109.8,0.04108,5e-05,4.29245]
[1777760564807,38.01,78683.15,109.8,0.04077,5e-05,4.26558]
[1777760567951,38.01,78684.3,109.8,0.04083,5e-05,4.27085]
[1777760573869,38.02,78683.98,109.8,0.04084,5e-05,4.27157]
[1777760578904,38.02,78674.74,109.8,0.04042,5e-05,4.23555]
[1777760584946,38.03,78673.93,109.8,0.0404,5e-05,4.23429]
[1777760589982,38.03,78673.83,109.8,0.04042,5e-05,4.23559]
[1777760595017,38.04,78673.83,109.8,0.04044,5e-05,4.2373]
[1777760600054,38.04,78671.59,109.8,0.04035,5e-05,4.22994]
[1777760609117,38.05,78671.46,109.8,0.04038,5e-05,4.2324]
[1777760614151,38.05,78665.97,109.8,0.04011,5e-05,4.20765]
[1777760619187,38.06,78664.7,109.8,0.04007,5e-05,4.20432]
[1777760626237,38.07,78663.66,109.8,0.04005,5e-05,4.20259]
[1777760631271,38.07,78662.27,109.8,0.04001,5e-05,4.19876]
[1777760636307,38.08,78662.26,109.8,0.04003,5e-05,4.20051]
[1777760641342,38.08,78662.18,109.8,0.04004,5e-05,4.20197]
[1777760642350,38.08,78651.49,109.8,0.03955,5e-05,4.15954]
[1777760647385,38.09,78648.88,109.8,0.03946,5e-05,4.15135]
[1777760652420,38.1,78648.46,109.8,0.03947,5e-05,4.15193]
[1777760657455,38.1,78647.77,109.8,0.03946,5e-05,4.15147]
[1777760662490,38.11,78646.52,109.8,0.03943,5e-05,4.14879]
[1777760667526,38.12,78642.71,109.8,0.03928,5e-05,4.13596]
[1777760674575,38.13,78641.85,109.8,0.03925,5e-05,4.13173]
[1777760679610,38.13,78641.1,109.8,0.03924,5e-05,4.13122]
[1777760684645,38.14,78630.62,109.8,0.03879,5e-05,4.09229]
[1777760689942,38.15,78626.16,109.8,0.03861,5e-05,4.07638]
[1777760695722,38.16,78626.7,109.8,0.03869,5e-05,4.08304]
[1777760700757,38.17,78638.7,109.8,0.03927,5e-05,4.13307]
[1777760705792,38.18,78640.52,109.8,0.03938,5e-05,4.14313]
[1777760710827,38.18,78640.54,109.8,0.03941,5e-05,4.14555]
[1777760715862,38.19,78637.06,109.8,0.03928,5e-05,4.13414]
[1777760720897,38.2,78635.62,109.8,0.03924,5e-05,4.13087]
[1777760725931,38.2,78634.36,109.8,0.03921,5e-05,4.12835]
[1777760730967,38.21,78634.41,109.8,0.03924,5e-05,4.131]
[1777760739023,38.22,78634.79,109.8,0.03927,5e-05,4.13217]
[1777760744058,38.23,78634.52,109.8,0.03928,5e-05,4.1335]
[1777760750099,38.24,78634.95,109.8,0.03934,5e-05,4.13803]
[1777760755135,38.25,78635.2,109.8,0.03938,5e-05,4.14135]
[1777760760170,38.25,78634.61,109.8,0.03938,5e-05,4.14131]
[1777760765205,38.26,78642.4,109.8,0.03976,5e-05,4.17453]
[1777760770240,38.27,78640.96,109.8,0.03972,5e-05,4.17087]
[1777760775275,38.27,78640.18,109.8,0.03971,5e-05,4.16986]
[1777760780310,38.28,78639.77,109.8,0.03971,5e-05,4.17034]
[1777760782847,38.28,78639.77,109.8,0.03971,5e-05,4.17034]
[1777760782948,38.28,78639.77,109.8,0.03973,5e-05,4.17161]
[1777760788003,38.28,78633.73,109.8,0.03943,5e-05,4.14571]
[1777760792292,38.27,78628.51,109.8,0.03914,5e-05,4.11979]
[1777760792394,38.27,78628.02,109.8,0.03911,5e-05,4.11753]
[1777760797450,38.28,78626.35,109.8,0.03907,5e-05,4.11347]
[1777760798899,38.28,78626.35,109.8,0.03907,5e-05,4.11347]
[1777760805508,38.29,78628.35,109.8,0.03921,5e-05,4.12541]
[1777760807865,38.29,78629.87,109.8,0.03929,5e-05,4.13237]
[1777760812975,38.3,78629.6,109.8,0.0393,5e-05,4.13318]
[1777760818600,38.31,78626.03,109.8,0.03917,5e-05,4.12239]
[1777760823635,38.32,78625.58,109.8,0.03918,5e-05,4.12297]
[1777760828670,38.32,78630.72,109.8,0.03944,5e-05,4.14563]
[1777760833705,38.34,78629.78,109.8,0.03947,5e-05,4.14807]
[1777760838740,38.4,78631.35,109.8,0.03978,5e-05,4.17461]
[1777760849816,38.45,78632.02,109.8,0.04001,5e-05,4.19441]
[1777760854852,38.46,78632.69,109.8,0.04002,5e-05,4.19454]
[1777760860894,38.46,78632.35,109.8,0.04003,5e-05,4.19529]
[1777760870963,38.47,78632.35,109.8,0.04008,5e-05,4.19911]
[1777760877006,38.48,78631.86,109.8,0.04008,5e-05,4.19924]
[1777760882041,38.49,78629.4,109.8,0.03999,5e-05,4.19122]
[1777760888084,38.49,78620.28,109.8,0.0396,5e-05,4.15746]
[1777760894125,38.5,78621.12,109.8,0.03966,5e-05,4.16316]
[1777760899161,38.51,78619.82,109.8,0.03963,5e-05,4.15995]
[1777760904363,38.51,78619.73,109.8,0.03963,5e-05,4.16035]
[1777760910238,38.52,78618.63,109.8,0.03962,5e-05,4.15934]
[1777760915274,38.52,78611.93,109.8,0.0393,5e-05,4.13053]
[1777760920309,38.53,78610.33,109.8,0.03925,5e-05,4.12622]
[1777760927358,38.54,78609.36,109.8,0.03924,5e-05,4.12523]
[1777760932394,38.54,78609.25,109.8,0.03926,5e-05,4.12674]
[1777760939443,38.55,78609.36,109.8,0.03929,5e-05,4.1298]
[1777760944478,38.56,78616.86,109.8,0.03969,5e-05,4.16389]
[1777760949513,38.57,78618.61,109.8,0.03979,5e-05,4.17237]
[1777760954548,38.57,78619.45,109.8,0.03984,5e-05,4.17723]
[1777760960204,38.57,78619.38,109.8,0.03984,5e-05,4.17726]
[1777760966631,38.58,78618.71,109.8,0.03985,5e-05,4.17794]
[1777760971667,38.59,78618.5,109.8,0.03982,5e-05,4.17439]
[1777760976701,38.59,78622.09,109.8,0.04,5e-05,4.19014]
[1777760982745,38.6,78622.34,109.8,0.04004,5e-05,4.1929]
[1777760987780,38.6,78623.83,109.8,0.04012,5e-05,4.20025]
[1777760992815,38.61,78624.63,109.8,0.04018,5e-05,4.20485]
[1777760997850,38.61,78624.63,109.8,0.04019,5e-05,4.20625]
[1777761003893,38.62,78624.6,109.8,0.04021,5e-05,4.20781]
[1777761009728,38.62,78624.55,109.8,0.04022,5e-05,4.209]
[1777761018999,38.63,78625.14,109.8,0.04028,5e-05,4.21406]
[1777761025041,38.63,78625.14,109.8,0.0403,5e-05,4.21566]
[1777761030076,38.64,78624.47,109.8,0.04029,5e-05,4.21432]
[1777761037125,38.64,78624.6,109.8,0.04028,5e-05,4.21241]
[1777761042161,38.65,78624.56,109.8,0.04029,5e-05,4.21357]
[1777761048203,38.65,78624.77,109.8,0.04032,5e-05,4.21622]
[1777761053238,38.66,78624.8,109.8,0.04034,5e-05,4.21762]
[1777761058272,38.66,78630.78,109.8,0.04063,5e-05,4.24269]
[1777761063307,38.66,78632.42,109.8,0.04072,5e-05,4.2503]
[1777761068343,38.67,78633.89,109.8,0.0408,5e-05,4.25722]
[1777761073378,38.67,78633.13,109.8,0.04078,5e-05,4.25521]
[1777761080427,38.67,78634.79,109.8,0.04087,5e-05,4.26332]
[1777761085462,38.68,78633.89,109.8,0.04084,5e-05,4.26078]
[1777761090497,38.68,78639.59,109.8,0.04112,5e-05,4.28468]
[1777761096541,38.68,78642.31,109.8,0.04122,5e-05,4.29236]
[1777761101892,38.68,78641.84,109.8,0.04121,5e-05,4.291]
[1777761106953,38.69,78643.16,109.8,0.04128,5e-05,4.29735]
[1777761112655,38.69,78644.35,109.8,0.04135,5e-05,4.30328]
[1777761117691,38.69,78646.97,109.8,0.04148,5e-05,4.31455]
[1777761122726,38.7,78660.21,109.8,0.04212,5e-05,4.36877]
[1777761125442,38.7,78660.35,109.8,0.04213,5e-05,4.36939]
[1777761127058,38.7,78660.52,109.8,0.04213,5e-05,4.37018]
[1777761132796,38.7,78667.42,109.8,0.04247,5e-05,4.3985]
[1777761136957,38.7,78667.76,109.8,0.04248,5e-05,4.39987]
[1777761142710,38.7,78674.1,109.8,0.04279,5e-05,4.42569]
[1777761148907,38.69,78679.39,109.8,0.04304,5e-05,4.44683]
[1777761153944,38.69,78687.66,109.8,0.04339,5e-05,4.47587]
[1777761158978,38.69,78695.97,109.8,0.04379,5e-05,4.50951]
[1777761159644,38.69,78695.97,109.8,0.04379,5e-05,4.50951]
[1777761165023,38.69,78689.97,109.8,0.04348,5e-05,4.48353]
[1777761170059,38.68,78697.17,109.8,0.04383,5e-05,4.51242]
[1777761175094,38.68,78697.51,109.8,0.04383,5e-05,4.51279]
[1777761180133,38.68,78696.87,109.8,0.04379,5e-05,4.50909]
[1777761185168,38.68,78696.85,109.8,0.04377,5e-05,4.50802]
[1777761193223,38.67,78703.39,109.8,0.04408,5e-05,4.53367]
[1777761196245,38.67,78715.75,109.8,0.04469,5e-05,4.5847]
[1777761201280,38.63,78715.33,109.8,0.04452,5e-05,4.57061]
[1777761206315,38.63,78716.15,109.8,0.04454,5e-05,4.57225]
[1777761211350,38.62,78713.72,109.8,0.04432,5e-05,4.55327]
[1777761216386,38.61,78714.14,109.8,0.04433,5e-05,4.55357]
[1777761221421,38.61,78714.58,109.8,0.04433,5e-05,4.55394]
[1777761226455,38.6,78714.58,109.8,0.04431,5e-05,4.55248]
[1777761231491,38.6,78716.34,109.8,0.04438,5e-05,4.55835]
[1777761239547,38.59,78714.72,109.8,0.04427,5e-05,4.54919]
[1777761248610,38.58,78715.03,109.8,0.04426,5e-05,4.54785]
[1777761250623,38.58,78704.18,109.8,0.04371,5e-05,4.50202]
[1777761250757,38.58,78704.18,109.8,0.04371,5e-05,4.50202]
[1777761256665,38.58,78698.16,109.8,0.0434,5e-05,4.47576]
[1777761261701,38.58,78696.67,109.8,0.04332,5e-05,4.46878]
[1777761266737,38.57,78697.6,109.8,0.04335,5e-05,4.4719]
[1777761275109,38.57,78697.17,109.8,0.04332,5e-05,4.46952]
[1777761280835,38.57,78697.3,109.8,0.04327,5e-05,4.46417]
[1777761285871,38.57,78697.3,109.8,0.04327,5e-05,4.46346]
[1777761290906,38.56,78698.1,109.8,0.0433,5e-05,4.46607]
[1777761295941,38.56,78701.29,109.8,0.04344,5e-05,4.47853]
[1777761300979,38.56,78714.51,109.8,0.04409,5e-05,4.53268]
[1777761306011,38.56,78717.02,109.8,0.0442,5e-05,4.54202]
[1777761311047,38.55,78716.79,109.8,0.04417,5e-05,4.53991]
[1777761316082,38.55,78717.98,109.8,0.04422,5e-05,4.54377]
[1777761321117,38.55,78724.97,109.8,0.04455,5e-05,4.5718]
[1777761326151,38.54,78731.35,109.8,0.04485,5e-05,4.5972]
[1777761331187,38.54,78736.87,109.8,0.04507,5e-05,4.61435]
[1777761337230,38.52,78740.98,109.8,0.04521,5e-05,4.62629]
[1777761343271,38.51,78741.34,109.8,0.04521,5e-05,4.62567]
[1777761348307,38.51,78743.83,109.8,0.04531,5e-05,4.63443]
[1777761353342,38.5,78740.77,109.8,0.04513,5e-05,4.61957]
[1777761358380,38.5,78740.99,109.8,0.04512,5e-05,4.61871]
[1777761364422,38.49,78743.21,109.8,0.04521,5e-05,4.62596]
[1777761369457,38.49,78745.36,109.8,0.0453,5e-05,4.63321]
[1777761374764,38.48,78750.94,109.8,0.04556,5e-05,4.6554]
[1777761380538,38.46,78743.49,109.8,0.0451,5e-05,4.61712]
[1777761386580,38.46,78742.15,109.8,0.04501,5e-05,4.60933]
[1777761389675,38.46,78737.66,109.8,0.04477,5e-05,4.58964]
[1777761389736,38.45,78724.32,109.8,0.0441,5e-05,4.53285]
[1777761395643,38.45,78722.4,109.8,0.04394,5e-05,4.51903]
[1777761400678,38.45,78722.92,109.8,0.04396,5e-05,4.52019]
[1777761406534,38.45,78721.96,109.8,0.0439,5e-05,4.51535]
[1777761411762,38.44,78718.54,109.8,0.04371,5e-05,4.49973]
[1777761416798,38.44,78718.86,109.8,0.04372,5e-05,4.50023]
[1777761421833,38.44,78718.65,109.8,0.0437,5e-05,4.49852]
[1777761426867,38.43,78721.1,109.8,0.04381,5e-05,4.50794]
[1777761431903,38.43,78720.96,109.8,0.04379,5e-05,4.5065]
[1777761437304,38.43,78720.06,109.8,0.04374,5e-05,4.50224]
[1777761442980,38.43,78713.15,109.8,0.04339,5e-05,4.47221]
[1777761448015,38.43,78713.34,109.8,0.04339,5e-05,4.47244]
[1777761453049,38.42,78715.22,109.8,0.04343,5e-05,4.47526]
[1777761458085,38.42,78720.74,109.8,0.0437,5e-05,4.49767]
[1777761463120,38.42,78721.65,109.8,0.04374,5e-05,4.50068]
[1777761468154,38.42,78721.14,109.8,0.0437,5e-05,4.49777]
[1777761473581,38.42,78721.17,109.8,0.0437,5e-05,4.49744]
[1777761479232,38.41,78713.61,109.8,0.04331,5e-05,4.46486]
[1777761484267,38.41,78713.95,109.8,0.04332,5e-05,4.46577]
[1777761490309,38.41,78714.05,109.8,0.04332,5e-05,4.46556]
[1777761497358,38.41,78713.94,109.8,0.04331,5e-05,4.46438]
[1777761504407,38.41,78713.1,109.8,0.04326,5e-05,4.46017]
[1777761509442,38.4,78711.09,109.8,0.04315,5e-05,4.45136]
[1777761513961,38.4,78711.45,109.8,0.04313,5e-05,4.44818]
[1777761513972,38.4,78711.45,109.8,0.04313,5e-05,4.44818]
[1777761514476,38.4,78698.44,109.8,0.04249,5e-05,4.39429]
[1777761515015,38.4,78698.44,109.8,0.04249,5e-05,4.39429]
[1777761515483,38.4,78696.84,109.8,0.04241,5e-05,4.38757]
[1777761516423,38.4,78696.84,109.8,0.04241,5e-05,4.38757]
[1777761517758,38.4,78696.83,109.8,0.0424,5e-05,4.38673]
[1777761517848,38.4,78696.47,109.8,0.04236,5e-05,4.38365]
[1777761518968,38.4,78696.47,109.8,0.04236,5e-05,4.38365]
[1777761524895,38.4,78689.74,109.8,0.04204,5e-05,4.35627]
[1777761530485,38.4,78686.79,109.8,0.0419,5e-05,4.34472]
[1777761530589,38.4,78686.2,109.8,0.04188,5e-05,4.3424]
[1777761532971,38.4,78685.79,109.8,0.04185,5e-05,4.34]
[1777761533610,38.39,78684.39,109.8,0.04176,5e-05,4.33283]
[1777761535780,38.39,78683.46,109.8,0.04172,5e-05,4.32916]
[1777761535880,38.39,78682.38,109.8,0.04167,5e-05,4.325]
[1777761541667,38.38,78677.23,109.8,0.04139,5e-05,4.30062]
[1777761542295,38.38,78677.23,109.8,0.04139,5e-05,4.30062]
[1777761547709,38.37,78677.98,109.8,0.04138,5e-05,4.29968]
[1777761548282,38.37,78677.98,109.8,0.04138,5e-05,4.29968]
[1777761550307,38.37,78676.18,109.8,0.04127,5e-05,4.29106]
[1777761550882,38.37,78676.18,109.8,0.04127,5e-05,4.29106]
[1777761553300,38.36,78667.68,109.8,0.04085,5e-05,4.25475]
[1777761558786,38.35,78668.73,109.8,0.04085,5e-05,4.25481]
[1777761563821,38.34,78673.13,109.8,0.04102,5e-05,4.2696]
[1777761565583,38.34,78676.43,109.8,0.04117,5e-05,4.28233]
[1777761566338,38.34,78676.43,109.8,0.04117,5e-05,4.28233]
[1777761570248,38.33,78678.21,109.8,0.04123,5e-05,4.28713]
[1777761570938,38.33,78678.21,109.8,0.04123,5e-05,4.28713]
[1777761573204,38.33,78678.18,109.8,0.04117,5e-05,4.28154]
[1777761579933,38.32,78677.58,109.8,0.04109,5e-05,4.27464]
[1777761584968,38.31,78677.94,109.8,0.04107,5e-05,4.27295]
[1777761590007,38.3,78675.21,109.8,0.0409,5e-05,4.2588]
[1777761595038,38.29,78667.85,109.8,0.04052,5e-05,4.22615]
[1777761600073,38.28,78661.44,109.8,0.04019,5e-05,4.19774]
[1777761602088,38.28,78674.33,109.8,0.04078,5e-05,4.24849]
[1777761607123,38.27,78676.95,109.8,0.04087,5e-05,4.25605]
[1777761615179,38.25,78677.0,109.8,0.04082,5e-05,4.25142]
[1777761621222,38.24,78678.66,109.8,0.04085,5e-05,4.25455]
[1777761625577,38.24,78683.34,109.8,0.04105,5e-05,4.27169]
[1777761625677,38.24,78684.35,109.8,0.04109,5e-05,4.27516]
[1777761630285,38.24,78694.85,109.8,0.0416,5e-05,4.31873]
[1777761635320,38.24,78700.83,109.8,0.04186,5e-05,4.33943]
[1777761640356,38.24,78696.59,109.8,0.04166,5e-05,4.32267]
[1777761645391,38.24,78696.84,109.8,0.04168,5e-05,4.32443]
[1777761648410,38.24,78697.06,109.8,0.04169,5e-05,4.32548]
[1777761648412,38.25,78697.13,109.8,0.0417,5e-05,4.32606]
[1777761653451,38.24,78697.06,109.8,0.04166,5e-05,4.32241]
[1777761656155,38.23,78697.08,109.8,0.04164,5e-05,4.32117]
[1777761662514,38.22,78697.19,109.8,0.04159,5e-05,4.31703]
[1777761667549,38.21,78696.37,109.8,0.04152,5e-05,4.31049]
[1777761672587,38.2,78697.16,109.8,0.04152,5e-05,4.31059]
[1777761673251,38.2,78697.16,109.8,0.04152,5e-05,4.31059]
[1777761673594,38.2,78697.2,109.8,0.04151,5e-05,4.31013]
[1777761674328,38.2,78697.2,109.8,0.04151,5e-05,4.31013]
[1777761674966,38.2,78697.2,109.8,0.04151,5e-05,4.31013]
[1777761680642,38.2,78697.81,109.8,0.04155,5e-05,4.31326]
[1777761692063,38.2,78697.84,109.8,0.04156,5e-05,4.31423]
[1777761692164,38.21,78697.84,109.8,0.04154,5e-05,4.31155]
[1777761698921,38.2,78697.67,109.8,0.0415,5e-05,4.3084]
[1777761699074,38.2,78697.67,109.8,0.0415,5e-05,4.3084]
[1777761699776,38.2,78671.98,109.8,0.04027,5e-05,4.20252]
[1777761701185,38.2,78671.98,109.8,0.04027,5e-05,4.20252]
[1777761707053,38.19,78669.29,109.8,0.04012,5e-05,4.18953]
[1777761707116,38.19,78669.29,109.8,0.04012,5e-05,4.18953]
[1777761712866,38.18,78669.34,109.8,0.04008,5e-05,4.18647]
[1777761718909,38.17,78668.61,109.8,0.04002,5e-05,4.18107]
[1777761723944,38.16,78665.05,109.8,0.03982,5e-05,4.16432]
[1777761728979,38.16,78663.52,109.8,0.03973,5e-05,4.15624]
[1777761734061,38.15,78662.85,109.8,0.03967,5e-05,4.15165]
[1777761737406,38.15,78662.32,109.8,0.03964,5e-05,4.14841]
[1777761737443,38.15,78662.32,109.8,0.03964,5e-05,4.14841]
[1777761741019,38.15,78662.66,109.8,0.03964,5e-05,4.14864]
[1777761746145,38.14,78667.58,109.8,0.03984,5e-05,4.16595]
[1777761752186,38.13,78668.02,109.8,0.03979,5e-05,4.16108]
[1777761757221,38.13,78668.82,109.8,0.03981,5e-05,4.16233]
[1777761763221,38.12,78667.83,109.8,0.03975,5e-05,4.1572]
[1777761776356,38.11,78661.06,109.8,0.03937,5e-05,4.12462]
[1777761781391,38.1,78661.13,109.8,0.03935,5e-05,4.12325]
[1777761787433,38.1,78662.29,109.8,0.03938,5e-05,4.12591]
[1777761792468,38.09,78662.34,109.8,0.03937,5e-05,4.12446]
[1777761793862,38.09,78662.34,109.8,0.03937,5e-05,4.12446]
[1777761799517,38.09,78659.11,109.8,0.03919,5e-05,4.10945]
[1777761805559,38.08,78658.74,109.8,0.03916,5e-05,4.10622]
[1777761810594,38.08,78658.77,109.8,0.03914,5e-05,4.10491]
[1777761815630,38.07,78661.91,109.8,0.03923,5e-05,4.11165]
[1777761820664,38.07,78662.36,109.8,0.03923,5e-05,4.11199]
[1777761821453,38.07,78662.36,109.8,0.03923,5e-05,4.11199]
[1777761821672,38.07,78659.96,109.8,0.03912,5e-05,4.10217]
[1777761822781,38.07,78659.96,109.8,0.03912,5e-05,4.10217]
[1777761822996,38.07,78659.96,109.8,0.03912,5e-05,4.10217]
[1777761824398,38.06,78657.18,109.8,0.03898,5e-05,4.09003]
[1777761824432,38.06,78657.18,109.8,0.03898,5e-05,4.09003]
[1777761832748,38.04,78662.28,109.8,0.03912,5e-05,4.10269]
[1777761833494,38.04,78662.28,109.8,0.03912,5e-05,4.10269]
[1777761833595,38.04,78662.28,109.8,0.03911,5e-05,4.10185]
[1777761834335,38.04,78662.28,109.8,0.03911,5e-05,4.10185]
[1777761835018,38.04,78662.28,109.8,0.03911,5e-05,4.10185]
[1777761844834,38.03,78662.3,109.8,0.03908,5e-05,4.09857]
[1777761849870,38.02,78661.11,109.8,0.03901,5e-05,4.09266]
[1777761857926,38.02,78660.59,109.8,0.03896,5e-05,4.0888]
[1777761862961,38.02,78660.47,109.8,0.03894,5e-05,4.08723]
[1777761867995,38.01,78659.33,109.8,0.03888,5e-05,4.08164]
[1777761872239,38.01,78659.9,109.8,0.03886,5e-05,4.07861]
[1777761881843,38.0,78659.24,109.8,0.03879,5e-05,4.07289]
[1777761884557,37.98,78659.7,109.8,0.03874,5e-05,4.06857]
[1777761885115,37.98,78659.77,109.8,0.03874,5e-05,4.06866]
[1777761889043,37.98,78660.5,109.8,0.03877,5e-05,4.07119]
[1777761889142,37.98,78660.53,109.8,0.03876,5e-05,4.07093]
[1777761894178,37.97,78661.54,109.8,0.03877,5e-05,4.0711]
[1777761899214,37.96,78660.04,109.8,0.03865,5e-05,4.06139]
[1777761905257,37.94,78659.8,109.8,0.03859,5e-05,4.05599]
[1777761910292,37.93,78659.37,109.8,0.03853,5e-05,4.05062]
[1777761914304,37.93,78659.69,109.8,0.03852,5e-05,4.0497]
[1777761914320,37.92,78659.75,109.8,0.03851,5e-05,4.04921]
[1777761920414,37.92,78659.71,109.8,0.0385,5e-05,4.04819]
[1777761930433,37.92,78661.14,109.8,0.03855,5e-05,4.0524]
[1777761935468,37.92,78667.63,109.8,0.0388,5e-05,4.07306]
[1777761940502,37.91,78670.97,109.8,0.03894,5e-05,4.08531]
[1777761945538,37.91,78677.92,109.8,0.03924,5e-05,4.1118]
[1777761951579,37.9,78678.14,109.8,0.03924,5e-05,4.11106]
[1777761955581,37.9,78678.62,109.8,0.03925,5e-05,4.11216]
[1777761956269,37.9,78678.62,109.8,0.03925,5e-05,4.11216]
[1777761957033,37.9,78678.56,109.8,0.03923,5e-05,4.11079]
[1777761957134,37.9,78678.54,109.8,0.03923,5e-05,4.11071]
[1777761957808,37.9,78678.54,109.8,0.03923,5e-05,4.11071]
[1777761957909,37.9,78678.57,109.8,0.03923,5e-05,4.11056]
[1777761959151,37.9,78678.57,109.8,0.03923,5e-05,4.11056]
[1777761959253,37.9,78678.54,109.8,0.03922,5e-05,4.1099]
[1777761960823,37.9,78678.57,109.8,0.03922,5e-05,4.11002]
[1777761960924,37.89,78678.57,109.8,0.03921,5e-05,4.10916]
[1777761961918,37.89,78678.57,109.8,0.03921,5e-05,4.10916]
[1777761961919,37.89,78678.54,109.8,0.03921,5e-05,4.10877]
[1777761963181,37.89,78678.54,109.8,0.03921,5e-05,4.10877]
[1777761963266,37.89,78677.51,109.8,0.03914,5e-05,4.10297]
[1777761965919,37.89,78677.93,109.8,0.03916,5e-05,4.10465]
[1777761965962,37.89,78677.89,109.8,0.03915,5e-05,4.10396]
[1777761966894,37.89,78677.89,109.8,0.03915,5e-05,4.10396]
[1777761966995,37.88,78677.72,109.8,0.03914,5e-05,4.10244]
[1777761970556,37.88,78677.86,109.8,0.03913,5e-05,4.10222]
[1777761970657,37.88,78677.86,109.8,0.03913,5e-05,4.10196]
[1777761975748,37.87,78678.9,109.8,0.03913,5e-05,4.1019]
[1777761980782,37.86,78680.28,109.8,0.03914,5e-05,4.10322]
[1777761986825,37.84,78680.82,109.8,0.03911,5e-05,4.10035]
[1777761991860,37.83,78680.79,109.8,0.03902,5e-05,4.09179]
[1777761996895,37.82,78680.51,109.8,0.03896,5e-05,4.08655]
[1777762001190,37.81,78686.77,109.8,0.03922,5e-05,4.10904]
[1777762001433,37.81,78686.77,109.8,0.03922,5e-05,4.10904]
[1777762003812,37.8,78696.73,109.8,0.03965,5e-05,4.14636]
[1777762003946,37.8,78699.04,109.8,0.03975,5e-05,4.15474]
[1777762006901,37.8,78704.47,109.8,0.03999,5e-05,4.17592]
[1777762006967,37.8,78705.67,109.8,0.04005,5e-05,4.18039]
[1777762007527,37.8,78705.67,109.8,0.04005,5e-05,4.18039]
[1777762007974,37.79,78706.76,109.8,0.04009,5e-05,4.18383]
[1777762013011,37.79,78709.76,109.8,0.0402,5e-05,4.19396]
[1777762017544,37.78,78709.77,109.8,0.04018,5e-05,4.19234]
[1777762026103,37.77,78707.11,109.8,0.04002,5e-05,4.17781]
[1777762031138,37.77,78704.87,109.8,0.03989,5e-05,4.16683]
[1777762036280,37.76,78703.98,109.8,0.03983,5e-05,4.16174]
[1777762037448,37.76,78703.73,109.8,0.03981,5e-05,4.15999]
[1777762037865,37.76,78707.42,109.8,0.03998,5e-05,4.17491]
[1777762038972,37.76,78707.45,109.8,0.03998,5e-05,4.17466]
[1777762039193,37.76,78707.27,109.8,0.03996,5e-05,4.17354]
[1777762040566,37.76,78707.27,109.8,0.03996,5e-05,4.17354]
[1777762041208,37.75,78707.31,109.8,0.03994,5e-05,4.17176]
[1777762041540,37.75,78707.31,109.8,0.03994,5e-05,4.17176]
[1777762042214,37.75,78707.35,109.8,0.03994,5e-05,4.17154]
[1777762043663,37.75,78707.35,109.8,0.03994,5e-05,4.17154]
[1777762044228,37.74,78707.38,109.8,0.03992,5e-05,4.16973]
[1777762045815,37.74,78707.42,109.8,0.03992,5e-05,4.16951]
[1777762046243,37.74,78706.74,109.8,0.03988,5e-05,4.16638]
[1777762046806,37.74,78706.74,109.8,0.03988,5e-05,4.16638]
[1777762047250,37.74,78707.34,109.8,0.0399,5e-05,4.16784]
[1777762049759,37.74,78707.77,109.8,0.03991,5e-05,4.16883]
[1777762050271,37.74,78707.6,109.8,0.0399,5e-05,4.16777]
[1777762055306,37.72,78707.91,109.8,0.03981,5e-05,4.15901]
[1777762064369,37.7,78699.64,109.8,0.03932,5e-05,4.11732]
[1777762069404,37.68,78699.2,109.8,0.03925,5e-05,4.11121]
[1777762076454,37.67,78698.95,109.8,0.03917,5e-05,4.10419]
[1777762080513,37.67,78698.95,109.8,0.03917,5e-05,4.10419]
[1777762081489,37.65,78698.94,109.8,0.03912,5e-05,4.10047]
[1777762086523,37.65,78699.27,109.8,0.03912,5e-05,4.10044]
[1777762091559,37.65,78698.93,109.8,0.03909,5e-05,4.09772]
[1777762096594,37.64,78698.97,109.8,0.03908,5e-05,4.09653]
[1777762101648,37.64,78697.1,109.8,0.03898,5e-05,4.08772]
[1777762108697,37.63,78695.93,109.8,0.0389,5e-05,4.0813]
[1777762113731,37.63,78696.11,109.8,0.03886,5e-05,4.07654]
[1777762123801,37.62,78695.64,109.8,0.03881,5e-05,4.07227]
[1777762129131,37.62,78695.63,109.8,0.0388,5e-05,4.07175]
[1777762135885,37.61,78694.58,109.8,0.03873,5e-05,4.0652]
[1777762145955,37.61,78694.58,109.8,0.0387,5e-05,4.06294]
[1777762154011,37.6,78694.37,109.8,0.03867,5e-05,4.06029]
[1777762160053,37.6,78694.56,109.8,0.03866,5e-05,4.05971]
[1777762169117,37.59,78694.63,109.8,0.03864,5e-05,4.05799]
[1777762169809,37.59,78694.63,109.8,0.03864,5e-05,4.05799]
[1777762175158,37.59,78701.29,109.8,0.03889,5e-05,4.07888]
[1777762180879,37.59,78701.19,109.8,0.03888,5e-05,4.0775]
[1777762180922,37.59,78701.19,109.8,0.03888,5e-05,4.0775]
[1777762181201,37.58,78704.43,109.8,0.03902,5e-05,4.09001]
[1777762186236,37.59,78710.65,109.8,0.03934,5e-05,4.11777]
[1777762192278,37.6,78711.05,109.8,0.0394,5e-05,4.12259]
[1777762197313,37.61,78715.1,109.8,0.03962,5e-05,4.14156]
[1777762201815,37.62,78716.01,109.8,0.03969,5e-05,4.14726]
[1777762202198,37.62,78716.01,109.8,0.03969,5e-05,4.14726]
[1777762202249,37.62,78716.01,109.8,0.03969,5e-05,4.14726]
[1777762202348,37.62,78700.86,109.8,0.03899,5e-05,4.08677]
[1777762204495,37.62,78702.06,109.8,0.03903,5e-05,4.09102]
[1777762208142,37.61,78704.67,109.8,0.03915,5e-05,4.10101]
[1777762208680,37.61,78704.67,109.8,0.03915,5e-05,4.10101]
[1777762208390,37.61,78709.09,109.8,0.03935,5e-05,4.11829]
[1777762209397,37.61,78714.61,109.8,0.03962,5e-05,4.14114]
[1777762210249,37.61,78714.61,109.8,0.03962,5e-05,4.14114]
[1777762210404,37.61,78714.64,109.8,0.03961,5e-05,4.14098]
[1777762211078,37.61,78714.64,109.8,0.03961,5e-05,4.14098]
[1777762211411,37.61,78714.69,109.8,0.03962,5e-05,4.1417]
[1777762213579,37.61,78714.73,109.8,0.03962,5e-05,4.14155]
[1777762213654,37.61,78714.55,109.8,0.0396,5e-05,4.1402]
[1777762217939,37.62,78720.21,109.8,0.03989,5e-05,4.16459]
[1777762223571,37.62,78720.99,109.8,0.03996,5e-05,4.17053]
[1777762230546,37.63,78722.46,109.8,0.04007,5e-05,4.18007]
[1777762232981,37.64,78730.39,109.8,0.04042,5e-05,4.20896]
[1777762233001,37.64,78730.39,109.8,0.04042,5e-05,4.20896]
[1777762233567,37.64,78745.1,109.8,0.04113,5e-05,4.26972]
[1777762235295,37.64,78745.88,109.8,0.04117,5e-05,4.27324]
[1777762242630,37.65,78747.65,109.8,0.04128,5e-05,4.28275]
[1777762250686,37.65,78748.43,109.8,0.04135,5e-05,4.28813]
[1777762255721,37.66,78755.71,109.8,0.04171,5e-05,4.31947]
[1777762259390,37.66,78757.78,109.8,0.04182,5e-05,4.32868]
[1777762264784,37.66,78762.67,109.8,0.04208,5e-05,4.35012]
[1777762269820,37.66,78769.47,109.8,0.04242,5e-05,4.37927]
[1777762274855,37.67,78780.83,109.8,0.04303,5e-05,4.43089]
[1777762279394,37.67,78781.94,109.8,0.04309,5e-05,4.436]
[1777762280898,37.67,78797.66,109.8,0.04388,5e-05,4.50257]
[1777762285933,37.66,78810.86,109.8,0.04448,5e-05,4.55284]
[1777762290968,37.63,78813.05,109.8,0.04449,5e-05,4.5539]
[1777762296010,37.61,78813.62,109.8,0.04437,5e-05,4.54255]
[1777762301512,37.59,78810.43,109.8,0.04415,5e-05,4.52403]
[1777762302045,37.59,78821.17,109.8,0.0447,5e-05,4.56995]
[1777762307079,37.58,78811.43,109.8,0.04414,5e-05,4.52357]
[1777762312116,37.58,78814.61,109.8,0.04429,5e-05,4.53637]
[1777762318158,37.57,78812.11,109.8,0.04413,5e-05,4.52291]
[1777762323193,37.57,78807.07,109.8,0.04387,5e-05,4.5006]
[1777762326214,37.57,78791.96,109.8,0.0431,5e-05,4.43592]
[1777762331249,37.57,78785.12,109.8,0.04275,5e-05,4.407]
[1777762336284,37.57,78780.42,109.8,0.04252,5e-05,4.38745]
[1777762341319,37.57,78781.56,109.8,0.04258,5e-05,4.3925]
[1777762346354,37.57,78782.03,109.8,0.04261,5e-05,4.39473]
[1777762351389,37.57,78788.0,109.8,0.04287,5e-05,4.41566]
[1777762356426,37.57,78794.53,109.8,0.0432,5e-05,4.44333]
[1777762361461,37.57,78800.47,109.8,0.0435,5e-05,4.46848]
[1777762367502,37.57,78806.14,109.8,0.04378,5e-05,4.49239]
[1777762372537,37.57,78804.6,109.8,0.0437,5e-05,4.4855]
[1777762377573,37.57,78807.49,109.8,0.04384,5e-05,4.49751]
[1777762382608,37.56,78808.66,109.8,0.0439,5e-05,4.50212]
[1777762387643,37.56,78810.32,109.8,0.04398,5e-05,4.50868]
[1777762392678,37.56,78817.55,109.8,0.04434,5e-05,4.53902]
[1777762397714,37.56,78818.58,109.8,0.04438,5e-05,4.54271]
[1777762402750,37.56,78822.66,109.8,0.04458,5e-05,4.55952]
[1777762407785,37.55,78829.51,109.8,0.04493,5e-05,4.58817]
[1777762407906,37.55,78829.51,109.8,0.04493,5e-05,4.58817]
[1777762413827,37.53,78841.77,109.8,0.04543,5e-05,4.62864]
[1777762418862,37.51,78832.78,109.8,0.04488,5e-05,4.58346]
[1777762423897,37.51,78823.39,109.8,0.04439,5e-05,4.54209]
[1777762428934,37.51,78822.33,109.8,0.04432,5e-05,4.53688]
[1777762433968,37.51,78820.83,109.8,0.04424,5e-05,4.52981]
[1777762439004,37.51,78821.73,109.8,0.04428,5e-05,4.53311]
[1777762446053,37.5,78826.29,109.8,0.0445,5e-05,4.55176]
[1777762451089,37.5,78822.92,109.8,0.04432,5e-05,4.53652]
[1777762456123,37.5,78823.6,109.8,0.04435,5e-05,4.53882]
[1777762461158,37.5,78823.16,109.8,0.04432,5e-05,4.53631]
[1777762466193,37.5,78821.93,109.8,0.04425,5e-05,4.53043]
[1777762472236,37.49,78821.73,109.8,0.04419,5e-05,4.5244]
[1777762477850,37.49,78820.57,109.8,0.04412,5e-05,4.51899]
[1777762482872,37.49,78819.17,109.8,0.04404,5e-05,4.5126]
[1777762488349,37.49,78807.5,109.8,0.04344,5e-05,4.46218]
[1777762493384,37.49,78806.16,109.8,0.04338,5e-05,4.45645]
[1777762498419,37.49,78805.75,109.8,0.04336,5e-05,4.45475]
[1777762503454,37.49,78803.63,109.8,0.04325,5e-05,4.44582]
[1777762508489,37.49,78805.1,109.8,0.04333,5e-05,4.45224]
[1777762512517,37.49,78821.99,109.8,0.04419,5e-05,4.52464]
[1777762517552,37.49,78829.66,109.8,0.04458,5e-05,4.55718]
[1777762522587,37.49,78833.5,109.8,0.04477,5e-05,4.57304]
[1777762527621,37.49,78842.66,109.8,0.04524,5e-05,4.61194]
[1777762533665,37.48,78845.99,109.8,0.04535,5e-05,4.62048]
[1777762536686,37.48,78858.56,109.8,0.04601,5e-05,4.67477]
[1777762541721,37.48,78856.01,109.8,0.04585,5e-05,4.66197]
[1777762545749,37.47,78839.74,109.8,0.04498,5e-05,4.58976]
[1777762547879,37.47,78837.99,109.8,0.04489,5e-05,4.58192]
[1777762553805,37.47,78841.29,109.8,0.04504,5e-05,4.59482]
[1777762558840,37.46,78853.43,109.8,0.04567,5e-05,4.64676]
[1777762563875,37.46,78857.99,109.8,0.04589,5e-05,4.66538]
[1777762568909,37.46,78866.97,109.8,0.04635,5e-05,4.70346]
[1777762573945,37.45,78868.82,109.8,0.04643,5e-05,4.70993]
[1777762578980,37.45,78871.53,109.8,0.04655,5e-05,4.72022]
[1777762583083,37.44,78854.24,109.8,0.04562,5e-05,4.6427]
[1777762589053,37.44,78847.69,109.8,0.04526,5e-05,4.61297]
[1777762594087,37.44,78851.53,109.8,0.04541,5e-05,4.62422]
[1777762599122,37.43,78851.31,109.8,0.04538,5e-05,4.6222]
[1777762604157,37.43,78845.58,109.8,0.04507,5e-05,4.59623]
[1777762609369,37.43,78839.18,109.8,0.04473,5e-05,4.56778]
[1777762615234,37.43,78834.91,109.8,0.0445,5e-05,4.54847]
[1777762620270,37.43,78834.87,109.8,0.04449,5e-05,4.54769]
[1777762626312,37.42,78834.53,109.8,0.04446,5e-05,4.54548]
[1777762637389,37.42,78832.39,109.8,0.04433,5e-05,4.53501]
[1777762642424,37.42,78831.05,109.8,0.04426,5e-05,4.52873]
[1777762647459,37.42,78826.76,109.8,0.04403,5e-05,4.50981]
[1777762652494,37.42,78825.62,109.8,0.04393,5e-05,4.5001]
[1777762657529,37.42,78829.55,109.8,0.04413,5e-05,4.51664]
[1777762662564,37.41,78831.35,109.8,0.04421,5e-05,4.52389]
[1777762670619,37.41,78831.5,109.8,0.04421,5e-05,4.52366]
[1777762678678,37.41,78830.92,109.8,0.04417,5e-05,4.52029]
[1777762684720,37.41,78830.46,109.8,0.04414,5e-05,4.51773]
[1777762689760,37.41,78830.39,109.8,0.04413,5e-05,4.51695]
[1777762697816,37.41,78827.37,109.8,0.04397,5e-05,4.50336]
[1777762702851,37.4,78826.04,109.8,0.0439,5e-05,4.49731]
[1777762707885,37.4,78821.02,109.8,0.04364,5e-05,4.47547]
[1777762712921,37.4,78818.51,109.8,0.04347,5e-05,4.46015]
[1777762717955,37.4,78818.08,109.8,0.04344,5e-05,4.45828]
[1777762722991,37.4,78816.7,109.8,0.04337,5e-05,4.45236]
[1777762728025,37.4,78815.55,109.8,0.04332,5e-05,4.44747]
[1777762733061,37.4,78811.78,109.8,0.04312,5e-05,4.43144]
[1777762738096,37.4,78815.42,109.8,0.04331,5e-05,4.44709]
[1777762747158,37.4,78815.38,109.8,0.04331,5e-05,4.44706]
[1777762756222,37.4,78817.05,109.8,0.0434,5e-05,4.45448]
[1777762761517,37.41,78816.69,109.8,0.04338,5e-05,4.45305]
[1777762767301,37.41,78817.41,109.8,0.04342,5e-05,4.45637]
[1777762769315,37.41,78827.94,109.8,0.04396,5e-05,4.50157]
[1777762774349,37.41,78832.4,109.8,0.04415,5e-05,4.51605]
[1777762779385,37.4,78832.61,109.8,0.04415,5e-05,4.51669]
[1777762784420,37.4,78831.87,109.8,0.04411,5e-05,4.5132]
[1777762790462,37.4,78832.8,109.8,0.04416,5e-05,4.51683]
[1777762795498,37.4,78831.59,109.8,0.04409,5e-05,4.51128]
[1777762800534,37.4,78830.95,109.8,0.04405,5e-05,4.50824]
[1777762801540,37.4,78815.68,109.8,0.04327,5e-05,4.44275]
[1777762806575,37.4,78823.86,109.8,0.04369,5e-05,4.47789]
[1777762811610,37.4,78826.23,109.8,0.04381,5e-05,4.48793]
[1777762816645,37.4,78821.37,109.8,0.04356,5e-05,4.46697]
[1777762821680,37.4,78818.59,109.8,0.04342,5e-05,4.45515]
[1777762822687,37.4,78807.77,109.8,0.04287,5e-05,4.40909]
[1777762825196,37.4,78804.91,109.8,0.04273,5e-05,4.39705]
[1777762830742,37.4,78802.85,109.8,0.04263,5e-05,4.38904]
[1777762833010,37.4,78802.08,109.8,0.04256,5e-05,4.38146]
[1777762833104,37.4,78789.09,109.8,0.04191,5e-05,4.32713]
[1777762838798,37.41,78783.74,109.8,0.04166,5e-05,4.30595]
[1777762843834,37.41,78782.72,109.8,0.04163,5e-05,4.30303]
[1777762848870,37.42,78784.19,109.8,0.04172,5e-05,4.31054]
[1777762853911,37.42,78785.26,109.8,0.04179,5e-05,4.31633]
[1777762855965,37.42,78784.87,109.8,0.04177,5e-05,4.31496]
[1777762861967,37.43,78782.38,109.8,0.04167,5e-05,4.30647]
[1777762867002,37.43,78781.0,109.8,0.04162,5e-05,4.30219]
[1777762872037,37.43,78775.19,109.8,0.04135,5e-05,4.27954]
[1777762877071,37.44,78775.13,109.8,0.04137,5e-05,4.28096]
[1777762882107,37.44,78776.19,109.8,0.04144,5e-05,4.28704]
[1777762885128,37.45,78764.84,109.8,0.0409,5e-05,4.24098]
[1777762889749,37.45,78763.46,109.8,0.04086,5e-05,4.23731]
[1777762898218,37.46,78763.45,109.8,0.04086,5e-05,4.23663]
[1777762898649,37.46,78763.45,109.8,0.04086,5e-05,4.23663]
[1777762904261,37.47,78762.04,109.8,0.04082,5e-05,4.23324]
[1777762909296,37.48,78762.24,109.8,0.04086,5e-05,4.23612]
[1777762914332,37.48,78756.08,109.8,0.04059,5e-05,4.21279]
[1777762919367,37.49,78749.91,109.8,0.04032,5e-05,4.18969]
[1777762924402,37.5,78755.32,109.8,0.0406,5e-05,4.2142]
[1777762929441,37.5,78758.59,109.8,0.04078,5e-05,4.22966]
[1777762932722,37.5,78759.72,109.8,0.04085,5e-05,4.23511]
[1777762934695,37.51,78766.29,109.8,0.04118,5e-05,4.26301]
[1777762939445,37.51,78770.86,109.8,0.04141,5e-05,4.28327]
[1777762948574,37.52,78770.6,109.8,0.04144,5e-05,4.28551]
[1777762953034,37.52,78763.56,109.8,0.04107,5e-05,4.25298]
[1777762958645,37.53,78769.16,109.8,0.04137,5e-05,4.27867]
[1777762963680,37.53,78773.32,109.8,0.0416,5e-05,4.29747]
[1777762968715,37.54,78776.24,109.8,0.04176,5e-05,4.31102]
[1777762973750,37.54,78777.01,109.8,0.04181,5e-05,4.31554]
[1777762978785,37.54,78779.88,109.8,0.04197,5e-05,4.32876]
[1777762983820,37.55,78773.76,109.8,0.04168,5e-05,4.30449]
[1777762988855,37.55,78773.91,109.8,0.0417,5e-05,4.30652]
[1777762993890,37.56,78773.52,109.8,0.0417,5e-05,4.30626]
[1777762999932,37.56,78773.48,109.8,0.04172,5e-05,4.30772]
[1777763004967,37.56,78762.1,109.8,0.04118,5e-05,4.26186]
[1777763010242,37.57,78755.29,109.8,0.04087,5e-05,4.23522]
[1777763016045,37.58,78754.33,109.8,0.04081,5e-05,4.22957]
[1777763023095,37.58,78754.7,109.8,0.04086,5e-05,4.23377]
[1777763028130,37.59,78748.04,109.8,0.04056,5e-05,4.20832]
[1777763033165,37.6,78746.91,109.8,0.04053,5e-05,4.20573]
[1777763039206,37.6,78743.32,109.8,0.04039,5e-05,4.19355]
[1777763044241,37.61,78742.27,109.8,0.04037,5e-05,4.19142]
[1777763051291,37.62,78744.56,109.8,0.04052,5e-05,4.20421]
[1777763057333,37.63,78743.94,109.8,0.04052,5e-05,4.20414]
[1777763062368,37.63,78744.45,109.8,0.04056,5e-05,4.2083]
[1777763069416,37.64,78744.38,109.8,0.0406,5e-05,4.21089]
[1777763074451,37.65,78744.04,109.8,0.04057,5e-05,4.20724]
[1777763079487,37.65,78744.23,109.8,0.0406,5e-05,4.2101]
[1777763084521,37.66,78748.01,109.8,0.04081,5e-05,4.22766]
[1777763091571,37.67,78752.53,109.8,0.04105,5e-05,4.2488]
[1777763096609,37.67,78753.01,109.8,0.0411,5e-05,4.25255]
[1777763101643,37.68,78747.75,109.8,0.04087,5e-05,4.23271]
[1777763106679,37.68,78742.44,109.8,0.04063,5e-05,4.21299]
[1777763112721,37.69,78742.88,109.8,0.04068,5e-05,4.21725]
[1777763117756,37.7,78745.36,109.8,0.04083,5e-05,4.22934]
[1777763122791,37.7,78745.15,109.8,0.04084,5e-05,4.23038]
[1777763128046,37.7,78745.02,109.8,0.04084,5e-05,4.2306]
[1777763135882,37.71,78742.96,109.8,0.04075,5e-05,4.22198]
[1777763140916,37.72,78738.01,109.8,0.04054,5e-05,4.20365]
[1777763145951,37.73,78736.49,109.8,0.04049,5e-05,4.19949]
[1777763150987,37.73,78734.5,109.8,0.04042,5e-05,4.19339]
[1777763156022,37.74,78734.01,109.8,0.04042,5e-05,4.19341]
[1777763161057,37.74,78733.94,109.8,0.04044,5e-05,4.1951]
[1777763166092,37.75,78733.86,109.8,0.04046,5e-05,4.1967]
[1777763171127,37.75,78737.02,109.8,0.04063,5e-05,4.21145]
[1777763176163,37.76,78732.75,109.8,0.04045,5e-05,4.19587]
[1777763181198,37.77,78729.54,109.8,0.04032,5e-05,4.18472]
[1777763188247,37.77,78728.52,109.8,0.0403,5e-05,4.18337]
[1777763193282,37.78,78728.58,109.8,0.04029,5e-05,4.1813]
[1777763198317,37.79,78727.73,109.8,0.04028,5e-05,4.17989]
[1777763204358,37.79,78727.28,109.8,0.04028,5e-05,4.18056]
[1777763209397,37.8,78726.88,109.8,0.04029,5e-05,4.18101]
[1777763216446,37.81,78727.45,109.8,0.04035,5e-05,4.18624]
[1777763221481,37.81,78730.41,109.8,0.04052,5e-05,4.20075]
[1777763227522,37.82,78730.15,109.8,0.04054,5e-05,4.20206]
[1777763238601,37.83,78730.19,109.8,0.04059,5e-05,4.20658]
[1777763247663,37.85,78729.6,109.8,0.04061,5e-05,4.20776]
[1777763253705,37.85,78727.11,109.8,0.04048,5e-05,4.19578]
[1777763254712,37.85,78712.9,109.8,0.03981,5e-05,4.1387]
[1777763257242,37.86,78713.87,109.8,0.03987,5e-05,4.14364]
[1777763263780,37.87,78713.99,109.8,0.03991,5e-05,4.14765]
[1777763268815,37.87,78716.05,109.8,0.04004,5e-05,4.15838]
[1777763274856,37.88,78716.98,109.8,0.04012,5e-05,4.16498]
[1777763280898,37.89,78716.13,109.8,0.04011,5e-05,4.1644]
[1777763281908,37.89,78702.2,109.8,0.03946,5e-05,4.10885]
[1777763286943,37.9,78697.38,109.8,0.03927,5e-05,4.09251]
[1777763291978,37.91,78694.58,109.8,0.03918,5e-05,4.08429]
[1777763297086,37.92,78691.54,109.8,0.03907,5e-05,4.07451]
[1777763303056,37.93,78690.67,109.8,0.03907,5e-05,4.07513]
[1777763308090,37.94,78698.22,109.8,0.03946,5e-05,4.10806]
[1777763313126,37.94,78698.53,109.8,0.03946,5e-05,4.10769]
[1777763318161,37.95,78697.8,109.8,0.03946,5e-05,4.1075]
[1777763323196,37.96,78697.73,109.8,0.03949,5e-05,4.10998]
[1777763328231,37.97,78697.8,109.8,0.03953,5e-05,4.113]
[1777763338301,37.99,78697.79,109.8,0.03959,5e-05,4.1184]
[1777763343223,37.99,78697.75,109.8,0.03962,5e-05,4.12042]
[1777763351391,38.01,78693.81,109.8,0.03949,5e-05,4.10951]
[1777763356085,38.01,78703.58,109.8,0.03997,5e-05,4.15076]
[1777763360457,38.02,78722.03,109.8,0.04087,5e-05,4.22781]
[1777763365491,38.02,78723.27,109.8,0.04096,5e-05,4.23472]
[1777763371533,38.03,78723.69,109.8,0.04096,5e-05,4.2342]
[1777763380917,38.04,78722.36,109.8,0.04092,5e-05,4.23024]
[1777763381603,38.04,78722.28,109.8,0.04094,5e-05,4.23211]
[1777763388651,38.03,78717.38,109.8,0.04066,5e-05,4.20844]
[1777763390146,38.03,78717.72,109.8,0.04067,5e-05,4.20938]
[1777763399729,38.02,78717.18,109.8,0.04059,5e-05,4.20275]
[1777763410826,38.0,78718.2,109.8,0.04058,5e-05,4.20196]
[1777763418882,37.99,78717.72,109.8,0.04052,5e-05,4.19642]
[1777763426816,37.99,78717.71,109.8,0.0405,5e-05,4.19503]
[1777763426837,37.98,78717.71,109.8,0.04047,5e-05,4.19282]
[1777763437010,37.99,78713.38,109.8,0.04028,5e-05,4.17508]
[1777763443052,38.0,78713.44,109.8,0.04031,5e-05,4.17774]
[1777763448087,38.01,78711.1,109.8,0.04022,5e-05,4.1703]
[1777763454129,38.01,78710.9,109.8,0.04024,5e-05,4.17199]
[1777763463192,38.02,78710.66,109.8,0.04028,5e-05,4.17476]
[1777763470240,38.03,78710.59,109.8,0.04031,5e-05,4.1774]
[1777763477290,38.04,78710.45,109.8,0.04034,5e-05,4.17979]
[1777763482325,38.05,78711.15,109.8,0.04039,5e-05,4.18475]
[1777763487359,38.05,78711.19,109.8,0.04042,5e-05,4.18705]
[1777763492395,38.06,78711.15,109.8,0.04041,5e-05,4.18467]
[1777763498630,38.07,78711.15,109.8,0.04043,5e-05,4.1864]
[1777763503632,38.07,78711.15,109.8,0.04046,5e-05,4.18941]
[1777763511965,38.08,78711.15,109.8,0.04048,5e-05,4.19069]
[1777763523612,38.1,78711.07,109.8,0.04056,5e-05,4.19759]
[1777763530661,38.11,78710.88,109.8,0.04059,5e-05,4.19977]
[1777763535908,38.11,78710.88,109.8,0.04061,5e-05,4.20186]
[1777763544759,38.13,78710.84,109.8,0.04065,5e-05,4.20541]
[1777763549794,38.13,78718.5,109.8,0.04104,5e-05,4.23846]
[1777763554829,38.14,78721.21,109.8,0.04116,5e-05,4.24728]
[1777763559864,38.14,78720.79,109.8,0.04116,5e-05,4.24734]
[1777763562319,38.14,78721.1,109.8,0.04118,5e-05,4.24933]
[1777763562885,38.15,78746.99,109.8,0.04245,5e-05,4.356]
[1777763567921,38.15,78752.58,109.8,0.04273,5e-05,4.38004]
[1777763572956,38.15,78759.98,109.8,0.04311,5e-05,4.41133]
[1777763573092,38.15,78759.98,109.8,0.04311,5e-05,4.41133]
[1777763584035,38.15,78760.37,109.8,0.04313,5e-05,4.41375]
[1777763590077,38.15,78760.1,109.8,0.04313,5e-05,4.41299]
[1777763597128,38.15,78760.99,109.8,0.04317,5e-05,4.41708]
[1777763603168,38.16,78759.13,109.8,0.04309,5e-05,4.40961]
[1777763608202,38.16,78755.04,109.8,0.04289,5e-05,4.39285]
[1777763614196,38.16,78755.04,109.8,0.04285,5e-05,4.38862]
[1777763620181,38.16,78753.32,109.8,0.04277,5e-05,4.38205]
[1777763625322,38.16,78745.88,109.8,0.04241,5e-05,4.35174]
[1777763631454,38.16,78743.78,109.8,0.04231,5e-05,4.34352]
[1777763637827,38.16,78741.76,109.8,0.04222,5e-05,4.33594]
[1777763644455,38.17,78742.01,109.8,0.04224,5e-05,4.33778]
[1777763649837,38.17,78742.3,109.8,0.04226,5e-05,4.33933]
[1777763656538,38.17,78742.31,109.8,0.04227,5e-05,4.34006]
[1777763661574,38.17,78740.82,109.8,0.0422,5e-05,4.33432]
[1777763666609,38.17,78740.08,109.8,0.04217,5e-05,4.33172]
[1777763678693,38.17,78739.84,109.8,0.04214,5e-05,4.32752]
[1777763683728,38.18,78739.26,109.8,0.04211,5e-05,4.32572]
[1777763689136,38.18,78739.33,109.8,0.04212,5e-05,4.32651]
[1777763694170,38.18,78739.33,109.8,0.04213,5e-05,4.32701]
[1777763700847,38.18,78740.01,109.8,0.04218,5e-05,4.33093]
[1777763705881,38.18,78743.78,109.8,0.04237,5e-05,4.34703]
[1777763710919,38.19,78749.58,109.8,0.04266,5e-05,4.37147]
[1777763715954,38.19,78749.61,109.8,0.04267,5e-05,4.37206]
[1777763720990,38.19,78750.24,109.8,0.0427,5e-05,4.3751]
[1777763726028,38.19,78749.95,109.8,0.04269,5e-05,4.37435]
[1777763736099,38.19,78749.95,109.8,0.04266,5e-05,4.37081]
[1777763741134,38.19,78742.54,109.8,0.04231,5e-05,4.34072]
[1777763746169,38.2,78740.48,109.8,0.04221,5e-05,4.33297]
[1777763752210,38.2,78739.73,109.8,0.04219,5e-05,4.33079]
[1777763760267,38.2,78738.96,109.8,0.04216,5e-05,4.32876]
[1777763766310,38.2,78739.21,109.8,0.04219,5e-05,4.3306]
[1777763771344,38.21,78738.29,109.8,0.04215,5e-05,4.32744]
[1777763776379,38.21,78738.11,109.8,0.04215,5e-05,4.32733]
[1777763782421,38.21,78730.27,109.8,0.04178,5e-05,4.29608]
[1777763787456,38.21,78730.23,109.8,0.04179,5e-05,4.2968]
[1777763793498,38.22,78727.45,109.8,0.04162,5e-05,4.28214]
[1777763799540,38.22,78727.55,109.8,0.04164,5e-05,4.28377]
[1777763804575,38.22,78728.27,109.8,0.04169,5e-05,4.28771]
[1777763813639,38.23,78728.27,109.8,0.04171,5e-05,4.28947]
[1777763819316,38.23,78728.27,109.8,0.04172,5e-05,4.29026]
[1777763825724,38.24,78726.48,109.8,0.04165,5e-05,4.28457]
[1777763830759,38.24,78726.27,109.8,0.04166,5e-05,4.28476]
[1777763835861,38.24,78725.26,109.8,0.04162,5e-05,4.28148]
[1777763837807,38.24,78742.64,109.8,0.04247,5e-05,4.35347]
[1777763842843,38.24,78750.81,109.8,0.04288,5e-05,4.38774]
[1777763847877,38.24,78753.98,109.8,0.04304,5e-05,4.40105]
[1777763852912,38.24,78754.41,109.8,0.04302,5e-05,4.39842]
[1777763857948,38.24,78751.61,109.8,0.04288,5e-05,4.38689]
[1777763863989,38.25,78750.94,109.8,0.04285,5e-05,4.3843]
[1777763869025,38.25,78751.5,109.8,0.04288,5e-05,4.38677]
[1777763878088,38.25,78750.55,109.8,0.04284,5e-05,4.38309]
[1777763884129,38.25,78750.14,109.8,0.04282,5e-05,4.38162]
[1777763890172,38.25,78750.14,109.8,0.04282,5e-05,4.38184]
[1777763892186,38.25,78737.81,109.8,0.04222,5e-05,4.33099]
[1777763898229,38.25,78736.83,109.8,0.04218,5e-05,4.32769]
[1777763906284,38.25,78733.73,109.8,0.04204,5e-05,4.31603]
[1777763911320,38.26,78733.57,109.8,0.042,5e-05,4.3116]
[1777763917362,38.26,78738.68,109.8,0.04226,5e-05,4.33327]
[1777763922397,38.26,78738.54,109.8,0.04226,5e-05,4.33318]
[1777763927432,38.26,78738.53,109.8,0.04226,5e-05,4.33364]
[1777763932467,38.26,78738.35,109.8,0.04226,5e-05,4.3334]
[1777763937503,38.26,78739.06,109.8,0.0423,5e-05,4.33683]
[1777763943664,38.26,78738.9,109.8,0.0423,5e-05,4.33647]
[1777763952608,38.27,78737.58,109.8,0.04225,5e-05,4.33226]
[1777763959657,38.27,78737.3,109.8,0.04224,5e-05,4.33187]
[1777763967713,38.27,78733.86,109.8,0.04208,5e-05,4.31855]
[1777763972748,38.27,78734.06,109.8,0.04206,5e-05,4.31557]
[1777763979800,38.28,78734.15,109.8,0.04208,5e-05,4.31686]
[1777763985741,38.28,78733.32,109.8,0.04204,5e-05,4.3138]
[1777763991063,38.28,78733.63,109.8,0.04207,5e-05,4.31588]
[1777763997928,38.28,78733.44,109.8,0.04207,5e-05,4.31596]
[1777764002963,38.28,78727.49,109.8,0.04178,5e-05,4.29212]
[1777764009005,38.29,78723.55,109.8,0.0416,5e-05,4.27703]
[1777764018071,38.29,78723.34,109.8,0.04161,5e-05,4.27778]
[1777764023106,38.29,78724.11,109.8,0.04166,5e-05,4.28185]
[1777764028141,38.3,78724.15,109.8,0.04168,5e-05,4.28294]
[1777764032169,38.3,78735.46,109.8,0.04219,5e-05,4.32551]
[1777764037204,38.3,78736.54,109.8,0.04225,5e-05,4.33057]
[1777764042239,38.3,78736.76,109.8,0.04227,5e-05,4.33206]
[1777764047274,38.3,78736.72,109.8,0.04228,5e-05,4.33243]
[1777764053315,38.31,78734.95,109.8,0.0422,5e-05,4.32582]
[1777764059358,38.31,78734.55,109.8,0.04219,5e-05,4.32502]
[1777764064392,38.31,78734.62,109.8,0.0422,5e-05,4.32592]
[1777764069427,38.31,78734.84,109.8,0.04222,5e-05,4.32743]
[1777764076477,38.32,78734.83,109.8,0.04223,5e-05,4.32823]
[1777764081511,38.32,78734.75,109.8,0.04223,5e-05,4.3285]
[1777764089568,38.32,78734.81,109.8,0.04224,5e-05,4.32969]
[1777764095610,38.32,78734.89,109.8,0.04222,5e-05,4.32632]
[1777764100647,38.32,78740.74,109.8,0.04251,5e-05,4.35088]
[1777764105682,38.32,78740.47,109.8,0.0425,5e-05,4.35023]
[1777764110717,38.33,78740.5,109.8,0.04251,5e-05,4.35083]
[1777764117766,38.33,78741.92,109.8,0.04259,5e-05,4.35732]
[1777764122802,38.33,78745.31,109.8,0.04276,5e-05,4.37172]
[1777764129851,38.33,78744.8,109.8,0.04274,5e-05,4.37004]
[1777764134886,38.33,78745.12,109.8,0.04276,5e-05,4.37166]
[1777764139921,38.33,78745.18,109.8,0.04276,5e-05,4.37215]
[1777764144955,38.33,78745.4,109.8,0.04278,5e-05,4.37331]
[1777764149992,38.33,78746.21,109.8,0.04282,5e-05,4.37687]
[1777764151178,38.33,78758.0,109.8,0.04337,5e-05,4.42139]
[1777764159055,38.33,78765.85,109.8,0.04375,5e-05,4.45345]
[1777764163083,38.33,78755.43,109.8,0.04322,5e-05,4.40964]
[1777764168119,38.33,78754.23,109.8,0.04316,5e-05,4.40449]
[1777764174162,38.33,78753.44,109.8,0.04312,5e-05,4.40096]
[1777764179198,38.33,78751.76,109.8,0.04304,5e-05,4.39382]
[1777764185242,38.33,78750.88,109.8,0.04299,5e-05,4.39001]
[1777764191284,38.33,78750.9,109.8,0.04299,5e-05,4.38992]
[1777764196318,38.33,78749.57,109.8,0.04292,5e-05,4.38425]
[1777764203367,38.33,78748.92,109.8,0.04289,5e-05,4.38139]
[1777764208403,38.33,78748.88,109.8,0.04288,5e-05,4.38111]
[1777764213438,38.33,78748.89,109.8,0.04284,5e-05,4.37657]
[1777764218473,38.33,78749.0,109.8,0.04285,5e-05,4.37692]
[1777764223508,38.33,78748.97,109.8,0.04284,5e-05,4.37666]
[1777764228542,38.32,78748.94,109.8,0.04284,5e-05,4.37642]
[1777764234584,38.32,78748.94,109.8,0.04284,5e-05,4.37628]
[1777764239620,38.32,78749.09,109.8,0.04284,5e-05,4.37679]
[1777764244654,38.32,78748.36,109.8,0.04281,5e-05,4.37364]
[1777764249690,38.32,78748.68,109.8,0.04282,5e-05,4.37486]
[1777764254725,38.32,78748.63,109.8,0.04282,5e-05,4.37455]
[1777764263791,38.32,78748.49,109.8,0.04281,5e-05,4.37377]
[1777764268830,38.32,78748.49,109.8,0.04281,5e-05,4.37367]
[1777764269825,38.32,78748.49,109.8,0.04281,5e-05,4.37367]
[1777764275878,38.32,78753.14,109.8,0.04299,5e-05,4.38822]
[1777764281999,38.32,78753.14,109.8,0.04299,5e-05,4.38813]
[1777764287962,38.32,78749.49,109.8,0.04281,5e-05,4.3726]
[1777764290340,38.32,78749.49,109.8,0.04281,5e-05,4.3726]
[1777764291767,38.32,78749.49,109.8,0.04281,5e-05,4.37257]
[1777764297026,38.32,78749.29,109.8,0.0428,5e-05,4.37163]
[1777764302061,38.32,78754.41,109.8,0.04305,5e-05,4.39274]
[1777764307095,38.32,78752.96,109.8,0.04297,5e-05,4.38648]
[1777764312131,38.32,78753.74,109.8,0.04301,5e-05,4.38952]
[1777764318173,38.32,78753.71,109.8,0.043,5e-05,4.38916]
[1777764323208,38.32,78753.78,109.8,0.04301,5e-05,4.38926]
[1777764328847,38.32,78753.78,109.8,0.04301,5e-05,4.38919]
[1777764338313,38.32,78753.67,109.8,0.04295,5e-05,4.38386]
[1777764344355,38.32,78753.64,109.8,0.04295,5e-05,4.38359]
[1777764350423,38.31,78753.61,109.8,0.04295,5e-05,4.38337]
[1777764356596,38.31,78753.72,109.8,0.04295,5e-05,4.38367]
[1777764368839,38.31,78753.77,109.8,0.04295,5e-05,4.3838]
[1777764373930,38.31,78753.8,109.8,0.04295,5e-05,4.38365]
[1777764379599,38.31,78759.49,109.8,0.04323,5e-05,4.40721]
[1777764384635,38.31,78763.51,109.8,0.04343,5e-05,4.42362]
[1777764390678,38.31,78776.55,109.8,0.04408,5e-05,4.47751]
[1777764396720,38.31,78780.36,109.8,0.04422,5e-05,4.488]
[1777764397485,38.31,78780.36,109.8,0.04422,5e-05,4.488]
[1777764402762,38.3,78779.26,109.8,0.04415,5e-05,4.48243]
[1777764405204,38.3,78778.5,109.8,0.04411,5e-05,4.47896]
[1777764410818,38.3,78778.79,109.8,0.04411,5e-05,4.47945]
[1777764417867,38.3,78778.7,109.8,0.0441,5e-05,4.4783]
[1777764422902,38.3,78778.8,109.8,0.0441,5e-05,4.47823]
[1777764433979,38.29,78778.9,109.8,0.04409,5e-05,4.47766]
[1777764439014,38.29,78779.92,109.8,0.04414,5e-05,4.48156]
[1777764444050,38.29,78780.27,109.8,0.04415,5e-05,4.48262]
[1777764449672,38.29,78780.27,109.8,0.04415,5e-05,4.48262]
[1777764455127,38.29,78786.73,109.8,0.04443,5e-05,4.50448]
[1777764460161,38.29,78786.63,109.8,0.04442,5e-05,4.50352]
[1777764466203,38.29,78786.59,109.8,0.04441,5e-05,4.5027]
[1777764471239,38.28,78790.65,109.8,0.04461,5e-05,4.51934]
[1777764476274,38.28,78791.25,109.8,0.04463,5e-05,4.5212]
[1777764481309,38.28,78791.31,109.8,0.04463,5e-05,4.52078]
[1777764486344,38.28,78791.07,109.8,0.0446,5e-05,4.51909]
[1777764491378,38.28,78791.12,109.8,0.0446,5e-05,4.51865]
[1777764497420,38.27,78791.19,109.8,0.04459,5e-05,4.51815]
[1777764503098,38.27,78791.82,109.8,0.04462,5e-05,4.52014]
[1777764510253,38.27,78791.83,109.8,0.04462,5e-05,4.52005]
[1777764515304,38.27,78791.83,109.8,0.04456,5e-05,4.51416]
[1777764527844,38.27,78792.18,109.8,0.04457,5e-05,4.51488]
[1777764533674,38.26,78793.89,109.8,0.04463,5e-05,4.52024]
[1777764534956,38.26,78793.89,109.8,0.04463,5e-05,4.52024]
[1777764541730,38.26,78795.15,109.8,0.04468,5e-05,4.52437]
[1777764547848,38.26,78795.15,109.8,0.04468,5e-05,4.52437]
[1777764553273,38.25,78795.16,109.8,0.04466,5e-05,4.52266]
[1777764561873,38.25,78796.51,109.8,0.04471,5e-05,4.52681]
[1777764566908,38.25,78798.2,109.8,0.04479,5e-05,4.53309]
[1777764571943,38.24,78799.9,109.8,0.04482,5e-05,4.53483]
[1777764578992,38.24,78798.64,109.8,0.04474,5e-05,4.52821]
[1777764584028,38.24,78797.54,109.8,0.04467,5e-05,4.5227]
[1777764590070,38.23,78797.58,109.8,0.04466,5e-05,4.52188]
[1777764595104,38.23,78798.88,109.8,0.04472,5e-05,4.52659]
[1777764600140,38.23,78799.7,109.8,0.04475,5e-05,4.52924]
[1777764605179,38.23,78809.34,109.8,0.04524,5e-05,4.5693]
[1777764610214,38.22,78813.55,109.8,0.04544,5e-05,4.58606]
[1777764616257,38.22,78816.56,109.8,0.04558,5e-05,4.59737]
[1777764623304,38.21,78816.45,109.8,0.04555,5e-05,4.59494]
[1777764628994,38.21,78816.38,109.8,0.04554,5e-05,4.59436]
[1777764629526,38.21,78816.38,109.8,0.04552,5e-05,4.59299]
[1777764641431,38.2,78815.87,109.8,0.04542,5e-05,4.5831]
[1777764646467,38.19,78815.8,109.8,0.0454,5e-05,4.58153]
[1777764650955,38.19,78805.72,109.8,0.04486,5e-05,4.53747]
[1777764651502,38.19,78792.58,109.8,0.04419,5e-05,4.48156]
[1777764657390,38.19,78790.74,109.8,0.04409,5e-05,4.47344]
[1777764659693,38.19,78790.53,109.8,0.04408,5e-05,4.47235]
[1777764665599,38.19,78788.54,109.8,0.04397,5e-05,4.46356]
[1777764670601,38.19,78788.51,109.8,0.04397,5e-05,4.46338]
[1777764673655,38.19,78801.25,109.8,0.04461,5e-05,4.51694]
[1777764674775,38.19,78801.25,109.8,0.04461,5e-05,4.51694]
[1777764677757,38.19,78811.42,109.8,0.04513,5e-05,4.55985]
[1777764683725,38.18,78806.96,109.8,0.04489,5e-05,4.5395]
[1777764685752,38.18,78807.03,109.8,0.04489,5e-05,4.53963]
[1777764691785,38.18,78806.95,109.8,0.04483,5e-05,4.53343]
[1777764699842,38.17,78810.11,109.8,0.04497,5e-05,4.54512]
[1777764704879,38.17,78809.71,109.8,0.04493,5e-05,4.54223]
[1777764710922,38.17,78805.08,109.8,0.04468,5e-05,4.52123]
[1777764716964,38.16,78804.94,109.8,0.04466,5e-05,4.51938]
[1777764721999,38.16,78804.78,109.8,0.04463,5e-05,4.51762]
[1777764729055,38.15,78805.48,109.8,0.04465,5e-05,4.51883]
[1777764736103,38.15,78805.51,109.8,0.04463,5e-05,4.51743]
[1777764741138,38.15,78805.53,109.8,0.04462,5e-05,4.51643]
[1777764748187,38.14,78805.56,109.8,0.0446,5e-05,4.51506]
[1777764755237,38.14,78805.33,109.8,0.04453,5e-05,4.50806]
[1777764760271,38.14,78806.87,109.8,0.0446,5e-05,4.51359]
[1777764765306,38.13,78808.0,109.8,0.04464,5e-05,4.51734]
[1777764770342,38.13,78809.65,109.8,0.04471,5e-05,4.52329]
[1777764775866,38.13,78808.94,109.8,0.04467,5e-05,4.51939]
[1777764782426,38.12,78809.3,109.8,0.04466,5e-05,4.51923]
[1777764788769,38.12,78809.33,109.8,0.04466,5e-05,4.51894]
[1777764794510,38.11,78807.72,109.8,0.04455,5e-05,4.51002]
[1777764799544,38.11,78807.84,109.8,0.04455,5e-05,4.50954]
[1777764805586,38.11,78809.02,109.8,0.04459,5e-05,4.51337]
[1777764810621,38.11,78808.87,109.8,0.04457,5e-05,4.51174]
[1777764815656,38.1,78801.86,109.8,0.04416,5e-05,4.47654]
[1777764820693,38.1,78801.65,109.8,0.04414,5e-05,4.47499]
[1777764826866,38.1,78800.55,109.8,0.04408,5e-05,4.46977]
[1777764832776,38.1,78791.53,109.8,0.04362,5e-05,4.43132]
[1777764837812,38.1,78789.89,109.8,0.04353,5e-05,4.42431]
[1777764839681,38.1,78789.93,109.8,0.04353,5e-05,4.42446]
[1777764844861,38.1,78789.15,109.8,0.04349,5e-05,4.42112]
[1777764850903,38.1,78789.0,109.8,0.04348,5e-05,4.42045]
[1777764855937,38.1,78788.75,109.8,0.04347,5e-05,4.41936]
[1777764861979,38.1,78787.17,109.8,0.04339,5e-05,4.41277]
[1777764867014,38.1,78786.92,109.8,0.04338,5e-05,4.41184]
[1777764872050,38.1,78786.96,109.8,0.04334,5e-05,4.40769]
[1777764877085,38.1,78784.74,109.8,0.04324,5e-05,4.39868]
[1777764882120,38.1,78784.26,109.8,0.04322,5e-05,4.39705]
[1777764888162,38.1,78784.24,109.8,0.04322,5e-05,4.39746]
[1777764893197,38.1,78782.31,109.8,0.04313,5e-05,4.38992]
[1777764899239,38.1,78782.39,109.8,0.04314,5e-05,4.39086]
[1777764904275,38.11,78786.38,109.8,0.04335,5e-05,4.40799]
[1777764909308,38.11,78786.19,109.8,0.04334,5e-05,4.40757]
[1777764914344,38.11,78786.14,109.8,0.04335,5e-05,4.40773]
[1777764919379,38.11,78789.13,109.8,0.0435,5e-05,4.42061]
[1777764925421,38.11,78789.14,109.8,0.0435,5e-05,4.42098]
[1777764929545,38.11,78788.94,109.8,0.0435,5e-05,4.42031]
[1777764929671,38.11,78788.94,109.8,0.0435,5e-05,4.42031]
[1777764935491,38.11,78789.15,109.8,0.04347,5e-05,4.41708]
[1777764940526,38.11,78788.53,109.8,0.04344,5e-05,4.41479]
[1777764945198,38.11,78788.43,109.8,0.04344,5e-05,4.41457]
[1777764950754,38.11,78788.5,109.8,0.04345,5e-05,4.41525]
[1777764957649,38.12,78788.39,109.8,0.04345,5e-05,4.41531]
[1777764962784,38.12,78788.56,109.8,0.04346,5e-05,4.41622]
[1777764967784,38.12,78788.49,109.8,0.04346,5e-05,4.41618]
[1777764974785,38.12,78783.92,109.8,0.04324,5e-05,4.39768]
[1777764979810,38.12,78778.6,109.8,0.04298,5e-05,4.37605]
[1777764984845,38.12,78768.02,109.8,0.04246,5e-05,4.33275]
[1777764985759,38.12,78768.02,109.8,0.04246,5e-05,4.33275]
[1777764990887,38.13,78767.7,109.8,0.04246,5e-05,4.33251]
[1777764995921,38.13,78767.95,109.8,0.04244,5e-05,4.32995]
[1777765000957,38.13,78765.96,109.8,0.04235,5e-05,4.3226]
[1777765005991,38.13,78760.92,109.8,0.04212,5e-05,4.30281]
[1777765011028,38.14,78752.9,109.8,0.04174,5e-05,4.27099]
[1777765016062,38.14,78750.43,109.8,0.04163,5e-05,4.26212]
[1777765022105,38.15,78744.99,109.8,0.04139,5e-05,4.24152]
[1777765027141,38.15,78742.85,109.8,0.0413,5e-05,4.23419]
[1777765032176,38.15,78742.59,109.8,0.0413,5e-05,4.23451]
[1777765037211,38.16,78742.8,109.8,0.04133,5e-05,4.2367]
[1777765042246,38.16,78745.03,109.8,0.04145,5e-05,4.24706]
[1777765047281,38.17,78745.35,109.8,0.04148,5e-05,4.24957]
[1777765053323,38.17,78744.78,109.8,0.04143,5e-05,4.24424]
[1777765058358,38.17,78750.8,109.8,0.04174,5e-05,4.27022]
[1777765063393,38.18,78753.25,109.8,0.04187,5e-05,4.28121]
[1777765068428,38.18,78752.41,109.8,0.04184,5e-05,4.27868]
[1777765073463,38.18,78745.51,109.8,0.04152,5e-05,4.25143]
[1777765078498,38.19,78744.99,109.8,0.04151,5e-05,4.25045]
[1777765084540,38.19,78736.77,109.8,0.04113,5e-05,4.2183]
[1777765089575,38.19,78735.45,109.8,0.04108,5e-05,4.21434]
[1777765094611,38.2,78735.19,109.8,0.04108,5e-05,4.2147]
[1777765100654,38.2,78735.07,109.8,0.0411,5e-05,4.21593]
[1777765105689,38.21,78728.07,109.8,0.04078,5e-05,4.18906]
[1777765110723,38.21,78728.04,109.8,0.0408,5e-05,4.19061]
[1777765115972,38.22,78727.88,109.8,0.04076,5e-05,4.18656]
[1777765122073,38.22,78728.48,109.8,0.04081,5e-05,4.19064]
[1777765123344,38.22,78728.48,109.8,0.04082,5e-05,4.19162]
[1777765123396,38.22,78728.48,109.8,0.04082,5e-05,4.19162]
[1777765123445,38.22,78728.07,109.8,0.04081,5e-05,4.19061]
[1777765126587,38.22,78727.86,109.8,0.04079,5e-05,4.18869]
[1777765126601,38.22,78727.86,109.8,0.04079,5e-05,4.18869]
[1777765135899,38.19,78731.77,109.8,0.04084,5e-05,4.19275]
[1777765140934,38.17,78732.02,109.8,0.04078,5e-05,4.18843]
[1777765142154,38.17,78732.02,109.8,0.04078,5e-05,4.18843]
[1777765142256,38.17,78732.31,109.8,0.04078,5e-05,4.18855]
[1777765142851,38.17,78732.31,109.8,0.04078,5e-05,4.18855]
[1777765143479,38.17,78732.31,109.8,0.04078,5e-05,4.18855]
[1777765151003,38.15,78732.21,109.8,0.04072,5e-05,4.1833]
[1777765156041,38.15,78731.76,109.8,0.04067,5e-05,4.17918]
[1777765161076,38.14,78731.64,109.8,0.04064,5e-05,4.17644]
[1777765166111,38.13,78727.23,109.8,0.0404,5e-05,4.15648]
[1777765173047,38.13,78727.12,109.8,0.04039,5e-05,4.15522]
[1777765173159,38.13,78716.95,109.8,0.03984,5e-05,4.10799]
[1777765175898,38.12,78716.06,109.8,0.03978,5e-05,4.10262]
[1777765175934,38.12,78716.06,109.8,0.03977,5e-05,4.10172]
[1777765182223,38.11,78715.24,109.8,0.03971,5e-05,4.09655]
[1777765187258,38.11,78715.16,109.8,0.03969,5e-05,4.09467]
[1777765192293,38.1,78713.45,109.8,0.03959,5e-05,4.08632]
[1777765193030,38.1,78713.45,109.8,0.03959,5e-05,4.08632]
[1777765199342,38.1,78712.61,109.8,0.03952,5e-05,4.0809]
[1777765204130,38.09,78711.32,109.8,0.03945,5e-05,4.07488]
[1777765204382,38.09,78709.36,109.8,0.03935,5e-05,4.06651]
[1777765206071,38.09,78708.99,109.8,0.03933,5e-05,4.06418]
[1777765206396,38.09,78709.0,109.8,0.03932,5e-05,4.06337]
[1777765213450,38.08,78709.07,109.8,0.0393,5e-05,4.06176]
[1777765218485,38.08,78709.03,109.8,0.03928,5e-05,4.06024]
[1777765219573,38.08,78709.03,109.8,0.03928,5e-05,4.06024]
[1777765219674,38.08,78713.03,109.8,0.03946,5e-05,4.07561]
[1777765225534,38.06,78714.9,109.8,0.03948,5e-05,4.07781]
[1777765229626,38.05,78714.86,109.8,0.03945,5e-05,4.07502]
[1777765229648,38.05,78714.86,109.8,0.03945,5e-05,4.07502]
[1777765233021,38.04,78713.73,109.8,0.03932,5e-05,4.06273]
[1777765233589,38.04,78712.25,109.8,0.03925,5e-05,4.05658]
[1777765240639,38.04,78712.31,109.8,0.03923,5e-05,4.055]
[1777765241086,38.04,78712.31,109.8,0.03923,5e-05,4.055]
[1777765243441,38.04,78712.31,109.8,0.03923,5e-05,4.055]
[1777765245073,38.03,78712.31,109.8,0.03921,5e-05,4.05334]
[1777765245674,38.02,78709.8,109.8,0.03907,5e-05,4.04147]
[1777765249627,38.02,78709.43,109.8,0.03902,5e-05,4.03761]
[1777765250636,38.01,78709.43,109.8,0.03901,5e-05,4.03682]
[1777765250683,38.01,78709.43,109.8,0.039,5e-05,4.03603]
[1777765255744,38.01,78709.32,109.8,0.03899,5e-05,4.03457]
[1777765260779,38.01,78706.65,109.8,0.03885,5e-05,4.02301]
[1777765266971,38.01,78706.65,109.8,0.03885,5e-05,4.02301]
[1777765273505,38.0,78708.24,109.8,0.0389,5e-05,4.02745]
[1777765273528,38.0,78708.27,109.8,0.0389,5e-05,4.0274]
[1777765278930,37.99,78711.55,109.8,0.03901,5e-05,4.03652]
[1777765282086,37.98,78711.96,109.8,0.03901,5e-05,4.03665]
[1777765282187,37.98,78711.96,109.8,0.039,5e-05,4.0359]
[1777765285825,37.98,78711.96,109.8,0.039,5e-05,4.0359]
[1777765285929,37.98,78711.99,109.8,0.039,5e-05,4.03552]
[1777765290940,37.98,78711.99,109.8,0.03899,5e-05,4.03473]
[1777765293867,37.98,78712.04,109.8,0.03895,5e-05,4.03029]
[1777765293969,37.98,78712.04,109.8,0.03894,5e-05,4.03]
[1777765296258,37.98,78712.04,109.8,0.03894,5e-05,4.03]
[1777765296359,37.97,78712.04,109.8,0.03893,5e-05,4.02856]
[1777765305203,37.97,78711.86,109.8,0.03891,5e-05,4.02743]
[1777765311154,37.97,78711.39,109.8,0.03887,5e-05,4.02397]
[1777765316489,37.96,78711.19,109.8,0.03886,5e-05,4.02269]
[1777765322231,37.96,78711.45,109.8,0.03886,5e-05,4.02287]
[1777765326255,37.96,78710.78,109.8,0.03882,5e-05,4.01997]
[1777765326355,37.96,78710.78,109.8,0.03882,5e-05,4.01974]
[1777765326931,37.96,78710.78,109.8,0.03882,5e-05,4.01974]
[1777765326994,37.96,78710.78,109.8,0.03881,5e-05,4.01905]
[1777765333308,37.96,78710.78,109.8,0.03881,5e-05,4.01837]
[1777765338344,37.95,78710.81,109.8,0.0388,5e-05,4.01792]
[1777765343379,37.95,78710.51,109.8,0.03878,5e-05,4.01619]
[1777765348414,37.95,78710.47,109.8,0.03877,5e-05,4.01548]
[1777765353449,37.95,78710.37,109.8,0.03872,5e-05,4.01025]
[1777765358484,37.95,78710.12,109.8,0.0387,5e-05,4.00877]
[1777765368553,37.95,78710.12,109.8,0.03869,5e-05,4.0078]
[1777765373589,37.94,78703.6,109.8,0.03839,5e-05,3.98164]
[1777765380637,37.94,78703.13,109.8,0.03836,5e-05,3.97944]
[1777765388763,37.94,78702.34,109.8,0.03832,5e-05,3.9761]
[1777765394736,37.94,78699.21,109.8,0.03818,5e-05,3.96349]
[1777765399771,37.94,78699.25,109.8,0.03818,5e-05,3.96357]
[1777765412000,37.94,78699.18,109.8,0.03817,5e-05,3.96325]
[1777765417896,37.94,78699.5,109.8,0.03815,5e-05,3.96012]
[1777765422122,37.94,78699.5,109.8,0.03815,5e-05,3.96012]
[1777765422882,37.94,78699.5,109.8,0.03815,5e-05,3.96012]
[1777765423525,37.94,78699.5,109.8,0.03814,5e-05,3.95955]
[1777765423905,37.94,78699.5,109.8,0.03813,5e-05,3.95898]
[1777765424333,37.94,78699.5,109.8,0.03813,5e-05,3.95898]
[1777765424975,37.94,78699.5,109.8,0.03813,5e-05,3.95898]
[1777765426436,37.94,78699.5,109.8,0.03813,5e-05,3.95898]
[1777765426537,37.94,78699.5,109.8,0.03813,5e-05,3.95898]
[1777765430661,37.93,78699.5,109.8,0.03811,5e-05,3.95728]
[1777765430995,37.93,78699.42,109.8,0.0381,5e-05,3.95584]
[1777765432189,37.93,78699.42,109.8,0.0381,5e-05,3.95584]
[1777765432290,37.93,78698.42,109.8,0.03805,5e-05,3.95193]
[1777765438090,37.92,78696.51,109.8,0.03793,5e-05,3.9417]
[1777765438169,37.92,78696.47,109.8,0.03792,5e-05,3.94101]
[1777765445117,37.92,78696.18,109.8,0.03791,5e-05,3.94007]
[1777765445915,37.92,78696.18,109.8,0.03791,5e-05,3.94007]
[1777765446013,37.92,78696.18,109.8,0.03791,5e-05,3.94019]
[1777765458187,37.9,78694.54,109.8,0.03777,5e-05,3.92752]
[1777765464382,37.9,78694.54,109.8,0.03777,5e-05,3.92752]
[1777765470275,37.88,78694.43,109.8,0.03769,5e-05,3.92097]
[1777765473994,37.88,78694.43,109.8,0.03763,5e-05,3.91521]
[1777765474185,37.88,78694.43,109.8,0.03763,5e-05,3.91471]
[1777765475828,37.88,78694.43,109.8,0.03763,5e-05,3.91471]
[1777765475929,37.88,78694.43,109.8,0.03763,5e-05,3.91487]
[1777765482358,37.87,78694.29,109.8,0.03759,5e-05,3.91137]
[1777765489147,37.86,78694.26,109.8,0.03756,5e-05,3.9093]
[1777765494152,37.86,78693.64,109.8,0.03751,5e-05,3.90446]
[1777765501493,37.84,78692.86,109.8,0.03742,5e-05,3.8967]
[1777765505964,37.84,78699.92,109.8,0.03772,5e-05,3.9228]
[1777765506065,37.83,78700.1,109.8,0.03772,5e-05,3.92249]
[1777765512570,37.83,78700.06,109.8,0.03772,5e-05,3.92275]
[1777765517605,37.84,78705.14,109.8,0.03795,5e-05,3.94296]
[1777765523647,37.84,78709.95,109.8,0.03818,5e-05,3.96206]
[1777765529689,37.84,78709.8,109.8,0.03817,5e-05,3.96155]
[1777765529690,37.84,78709.8,109.8,0.03817,5e-05,3.96155]
[1777765529706,37.84,78709.8,109.8,0.03817,5e-05,3.96155]
[1777765530346,37.84,78709.52,109.8,0.03816,5e-05,3.96051]
[1777765535731,37.84,78709.34,109.8,0.03811,5e-05,3.95573]
[1777765540766,37.84,78709.16,109.8,0.03811,5e-05,3.95525]
[1777765546809,37.84,78705.81,109.8,0.03796,5e-05,3.94239]
[1777765551844,37.84,78696.3,109.8,0.03753,5e-05,3.90556]
[1777765556031,37.84,78692.5,109.8,0.03736,5e-05,3.8913]
[1777765556032,37.84,78692.26,109.8,0.03736,5e-05,3.89052]
[1777765556877,37.84,78692.26,109.8,0.03736,5e-05,3.89052]
[1777765556911,37.84,78692.26,109.8,0.03735,5e-05,3.8901]
[1777765561921,37.84,78692.1,109.8,0.03735,5e-05,3.89005]
[1777765567957,37.85,78690.44,109.8,0.03729,5e-05,3.88457]
[1777765569044,37.85,78690.44,109.8,0.03729,5e-05,3.88457]
[1777765569097,37.85,78690.28,109.8,0.03728,5e-05,3.88409]
[1777765575008,37.84,78689.17,109.8,0.0372,4e-05,3.87717]
[1777765580042,37.83,78688.77,109.8,0.03716,4e-05,3.87347]
[1777765585082,37.83,78683.23,109.8,0.03689,4e-05,3.84998]
[1777765585936,37.83,78683.23,109.8,0.03689,4e-05,3.84998]
[1777765585976,37.83,78683.23,109.8,0.03689,4e-05,3.84998]
[1777765595152,37.81,78669.44,109.8,0.0362,4e-05,3.78935]
[1777765600189,37.81,78668.35,109.8,0.03613,4e-05,3.7836]
[1777765605223,37.81,78668.22,109.8,0.03611,4e-05,3.78153]
[1777765614287,37.8,78667.73,109.8,0.03605,4e-05,3.77684]
[1777765619322,37.79,78673.7,109.8,0.03629,4e-05,3.79804]
[1777765627378,37.78,78673.05,109.8,0.03623,4e-05,3.79283]
[1777765632413,37.78,78672.7,109.8,0.0362,4e-05,3.78985]
[1777765639462,37.77,78672.46,109.8,0.03616,4e-05,3.78668]
[1777765644497,37.77,78672.34,109.8,0.03614,4e-05,3.78465]
[1777765648525,37.76,78683.0,109.8,0.0366,4e-05,3.82428]
[1777765653560,37.76,78679.49,109.8,0.03638,4e-05,3.80479]
[1777765659603,37.75,78676.47,109.8,0.03623,4e-05,3.79123]
[1777765664638,37.75,78671.04,109.8,0.03597,4e-05,3.76892]
[1777765669673,37.74,78670.79,109.8,0.03594,4e-05,3.76652]
[1777765674707,37.74,78670.01,109.8,0.03589,4e-05,3.7621]
[1777765679742,37.73,78667.69,109.8,0.03577,4e-05,3.75181]
[1777765686792,37.73,78668.08,109.8,0.03577,4e-05,3.75135]
[1777765696861,37.72,78668.08,109.8,0.03573,4e-05,3.74858]
[1777765701896,37.71,78668.12,109.8,0.03572,4e-05,3.74736]
[1777765707800,37.71,78667.74,109.8,0.03569,4e-05,3.74483]
[1777765712974,37.71,78667.37,109.8,0.03561,4e-05,3.73741]
[1777765718009,37.7,78667.63,109.8,0.03561,4e-05,3.73689]
[1777765724051,37.7,78673.96,109.8,0.03587,4e-05,3.75949]
[1777765729086,37.69,78675.29,109.8,0.03591,4e-05,3.76314]
[1777765734121,37.69,78683.24,109.8,0.03624,4e-05,3.79197]
[1777765739156,37.68,78681.22,109.8,0.03613,4e-05,3.78263]
[1777765744191,37.68,78680.23,109.8,0.03607,4e-05,3.77733]
[1777765750233,37.67,78680.31,109.8,0.03606,4e-05,3.77587]
[1777765756275,37.67,78681.11,109.8,0.03607,4e-05,3.77718]
[1777765763323,37.66,78680.39,109.8,0.03601,4e-05,3.77241]
[1777765769367,37.66,78676.02,109.8,0.0358,4e-05,3.75414]
[1777765776417,37.65,78676.34,109.8,0.03576,4e-05,3.74945]
[1777765781453,37.65,78678.22,109.8,0.03583,4e-05,3.75535]
[1777765786486,37.64,78679.14,109.8,0.03585,4e-05,3.75758]
[1777765792529,37.64,78678.8,109.8,0.03582,4e-05,3.75475]
[1777765799578,37.63,78678.44,109.8,0.03579,4e-05,3.75164]
[1777765804612,37.63,78678.38,109.8,0.03577,4e-05,3.75019]
[1777765809648,37.63,78678.34,109.8,0.03575,4e-05,3.74883]
[1777765814683,37.62,78677.98,109.8,0.03572,4e-05,3.74627]
[1777765819718,37.62,78675.84,109.8,0.03562,4e-05,3.73697]
[1777765826767,37.61,78675.57,109.8,0.03559,4e-05,3.73441]
[1777765829722,37.61,78675.57,109.8,0.03558,4e-05,3.73397]
[1777765829782,37.61,78675.57,109.8,0.03558,4e-05,3.73397]
[1777765834822,37.61,78676.31,109.8,0.03556,4e-05,3.73126]
[1777765838039,37.61,78675.28,109.8,0.03551,4e-05,3.7269]
[1777765843885,37.6,78675.26,109.8,0.03549,4e-05,3.72533]
[1777765849928,37.6,78670.33,109.8,0.03526,4e-05,3.70548]
[1777765855833,37.6,78667.62,109.8,0.03514,4e-05,3.69454]
[1777765861005,37.59,78667.98,109.8,0.03514,4e-05,3.69474]
[1777765866040,37.59,78667.95,109.8,0.03513,4e-05,3.69379]
[1777765872180,37.59,78667.82,109.8,0.03512,4e-05,3.69261]
[1777765877370,37.59,78667.24,109.8,0.03508,4e-05,3.68938]
[1777765878037,37.58,78667.24,109.8,0.03508,4e-05,3.68903]
[1777765878241,37.58,78667.24,109.8,0.03508,4e-05,3.68903]
[1777765878281,37.58,78647.32,109.8,0.03422,4e-05,3.61433]
[1777765884169,37.58,78641.29,109.8,0.03397,4e-05,3.59164]
[1777765885997,37.58,78642.75,109.8,0.03403,4e-05,3.59704]
[1777765886484,37.58,78643.28,109.8,0.03405,4e-05,3.59899]
[1777765892225,37.58,78642.67,109.8,0.03398,4e-05,3.59248]
[1777765897260,37.58,78640.63,109.8,0.0339,4e-05,3.58487]
[1777765902296,37.58,78639.58,109.8,0.03385,4e-05,3.58098]
[1777765907331,37.58,78637.2,109.8,0.03375,4e-05,3.57221]
[1777765913373,37.58,78632.45,109.8,0.03356,4e-05,3.55493]
[1777765918409,37.58,78632.25,109.8,0.03355,4e-05,3.55441]
[1777765923444,37.58,78632.88,109.8,0.03358,4e-05,3.55693]
[1777765928479,37.59,78644.1,109.8,0.03405,4e-05,3.59852]
[1777765933515,37.58,78645.47,109.8,0.03411,4e-05,3.60346]
[1777765939557,37.58,78651.21,109.8,0.03435,4e-05,3.62461]
[1777765944592,37.58,78656.07,109.8,0.03455,4e-05,3.6425]
[1777765949627,37.58,78657.51,109.8,0.03461,4e-05,3.64756]
[1777765956679,37.58,78657.77,109.8,0.03458,4e-05,3.64399]
[1777765961714,37.58,78657.95,109.8,0.03459,4e-05,3.64442]
[1777765967757,37.58,78657.95,109.8,0.03458,4e-05,3.64419]
[1777765976820,37.58,78657.14,109.8,0.03455,4e-05,3.64093]
[1777765981854,37.58,78656.73,109.8,0.03453,4e-05,3.63928]
[1777765987897,37.58,78658.12,109.8,0.03459,4e-05,3.64434]
[1777765992932,37.58,78657.53,109.8,0.03456,4e-05,3.64195]
[1777765997967,37.58,78657.81,109.8,0.03457,4e-05,3.64288]
[1777766005016,37.58,78657.72,109.8,0.03456,4e-05,3.64236]
[1777766010050,37.58,78659.05,109.8,0.03462,4e-05,3.64721]
[1777766015085,37.57,78670.19,109.8,0.03506,4e-05,3.68473]
[1777766020121,37.57,78668.98,109.8,0.035,4e-05,3.67968]
[1777766020618,37.57,78668.98,109.8,0.035,4e-05,3.67968]
[1777766026162,37.57,78667.77,109.8,0.03494,4e-05,3.67448]
[1777766031643,37.57,78667.94,109.8,0.03494,4e-05,3.6746]
[1777766040812,37.57,78669.15,109.8,0.03499,4e-05,3.67858]
[1777766046303,37.56,78669.07,109.8,0.03497,4e-05,3.67703]
[1777766051313,37.56,78669.14,109.8,0.03496,4e-05,3.67668]
[1777766052355,37.56,78669.14,109.8,0.03496,4e-05,3.67668]
[1777766058387,37.56,78671.13,109.8,0.03504,4e-05,3.68321]
[1777766063422,37.56,78669.54,109.8,0.03496,4e-05,3.67655]
[1777766070471,37.55,78669.25,109.8,0.03494,4e-05,3.6746]
[1777766076513,37.55,78669.62,109.8,0.03491,4e-05,3.67115]
[1777766081548,37.55,78669.68,109.8,0.03491,4e-05,3.67077]
[1777766086583,37.55,78669.95,109.8,0.03491,4e-05,3.67119]
[1777766093633,37.55,78670.38,109.8,0.03492,4e-05,3.67194]
[1777766096654,37.54,78683.75,109.8,0.0355,4e-05,3.72218]
[1777766101689,37.54,78687.34,109.8,0.03564,4e-05,3.73485]
[1777766107731,37.54,78681.24,109.8,0.03536,4e-05,3.71041]
[1777766115787,37.53,78681.76,109.8,0.03537,4e-05,3.71095]
[1777766120821,37.53,78682.11,109.8,0.03537,4e-05,3.71137]
[1777766121731,37.53,78682.11,109.8,0.03537,4e-05,3.71137]
[1777766127478,37.53,78682.02,109.8,0.03536,4e-05,3.71015]
[1777766129792,37.53,78682.02,109.8,0.03535,4e-05,3.70963]
[1777766135928,37.52,78682.02,109.8,0.0353,4e-05,3.70429]
[1777766140964,37.52,78682.05,109.8,0.03529,4e-05,3.70361]
[1777766145999,37.52,78681.95,109.8,0.03528,4e-05,3.70247]
[1777766151034,37.52,78676.15,109.8,0.03502,4e-05,3.67979]
[1777766156069,37.51,78675.68,109.8,0.03499,4e-05,3.67744]
[1777766164125,37.51,78672.71,109.8,0.03485,4e-05,3.66542]
[1777766165774,37.51,78672.71,109.8,0.03485,4e-05,3.66542]
[1777766169807,37.51,78672.97,109.8,0.03486,4e-05,3.66588]
[1777766175202,37.51,78677.19,109.8,0.03503,4e-05,3.68116]
[1777766176451,37.51,78677.19,109.8,0.03503,4e-05,3.68116]
[1777766182251,37.51,78678.39,109.8,0.03508,4e-05,3.68473]
[1777766186490,37.5,78679.31,109.8,0.03511,4e-05,3.68779]
[1777766186580,37.5,78679.31,109.8,0.03511,4e-05,3.68779]
[1777766192321,37.5,78678.26,109.8,0.03502,4e-05,3.67871]
[1777766199370,37.5,78678.44,109.8,0.03501,4e-05,3.67847]
[1777766206418,37.5,78665.63,109.8,0.03445,4e-05,3.62938]
[1777766211454,37.49,78660.86,109.8,0.03425,4e-05,3.61128]
[1777766214606,37.49,78660.95,109.8,0.03425,4e-05,3.61157]
[1777766220518,37.49,78660.57,109.8,0.03423,4e-05,3.60996]
[1777766225553,37.49,78658.84,109.8,0.03416,4e-05,3.60339]
[1777766229061,37.49,78658.82,109.8,0.03415,4e-05,3.60328]
[1777766234616,37.49,78658.32,109.8,0.03413,4e-05,3.60137]
[1777766240658,37.49,78657.69,109.8,0.03411,4e-05,3.599]
[1777766244334,37.49,78657.94,109.8,0.03412,4e-05,3.59992]
[1777766251735,37.49,78658.94,109.8,0.03412,4e-05,3.59957]
[1777766259790,37.49,78661.99,109.8,0.03425,4e-05,3.61082]
[1777766265832,37.49,78661.03,109.8,0.03421,4e-05,3.60717]
[1777766275903,37.49,78661.23,109.8,0.03422,4e-05,3.60784]
[1777766282954,37.49,78661.67,109.8,0.03424,4e-05,3.60947]
[1777766293023,37.49,78661.54,109.8,0.03423,4e-05,3.60899]
[1777766298059,37.49,78660.63,109.8,0.03419,4e-05,3.60561]
[1777766303093,37.49,78659.97,109.8,0.03416,4e-05,3.60319]
[1777766308129,37.49,78659.71,109.8,0.03415,4e-05,3.60229]
[1777766315178,37.49,78666.76,109.8,0.03442,4e-05,3.62464]
[1777766320213,37.49,78675.88,109.8,0.03481,4e-05,3.65856]
[1777766327262,37.49,78675.8,109.8,0.0348,4e-05,3.65769]
[1777766335487,37.49,78675.59,109.8,0.03478,4e-05,3.65657]
[1777766341360,37.49,78675.59,109.8,0.03477,4e-05,3.65575]
[1777766351429,37.48,78674.93,109.8,0.03474,4e-05,3.65243]
[1777766353443,37.48,78685.85,109.8,0.03521,4e-05,3.6935]
[1777766359485,37.48,78685.14,109.8,0.03517,4e-05,3.68996]
[1777766365499,37.48,78684.63,109.8,0.03514,4e-05,3.6875]
[1777766372577,37.48,78683.89,109.8,0.03505,4e-05,3.67942]
[1777766377612,37.47,78682.13,109.8,0.03497,4e-05,3.67223]
[1777766385668,37.47,78682.1,109.8,0.03496,4e-05,3.67134]
[1777766390702,37.47,78682.08,109.8,0.03495,4e-05,3.67069]
[1777766395739,37.47,78681.96,109.8,0.03494,4e-05,3.66977]
[1777766402012,37.47,78683.26,109.8,0.03499,4e-05,3.67413]
[1777766402788,37.47,78698.94,109.8,0.03568,4e-05,3.73368]
[1777766407823,37.46,78692.2,109.8,0.03537,4e-05,3.70711]
[1777766412857,37.46,78691.79,109.8,0.03535,4e-05,3.70477]
[1777766417894,37.46,78700.63,109.8,0.03572,4e-05,3.73773]
[1777766422924,37.46,78701.04,109.8,0.03573,4e-05,3.73847]
[1777766426341,37.45,78700.98,109.8,0.03572,4e-05,3.73762]
[1777766430348,37.45,78700.83,109.8,0.0357,4e-05,3.73599]
[1777766436020,37.45,78701.28,109.8,0.03567,4e-05,3.73226]
[1777766441055,37.44,78701.46,109.8,0.03567,4e-05,3.73189]
[1777766446091,37.44,78700.37,109.8,0.03561,4e-05,3.72666]
[1777766453140,37.44,78700.71,109.8,0.0356,4e-05,3.72652]
[1777766458175,37.43,78701.03,109.8,0.03561,4e-05,3.72672]
[1777766463211,37.43,78700.93,109.8,0.03559,4e-05,3.72532]
[1777766468246,37.43,78700.99,109.8,0.03558,4e-05,3.72456]
[1777766477308,37.42,78700.91,109.8,0.03556,4e-05,3.72251]
[1777766483352,37.42,78701.34,109.8,0.03556,4e-05,3.72302]
[1777766486624,37.42,78701.91,109.8,0.03558,4e-05,3.72483]
[1777766486676,37.42,78701.91,109.8,0.03558,4e-05,3.72483]
[1777766495436,37.41,78710.94,109.8,0.03592,4e-05,3.7532]
[1777766500471,37.41,78712.68,109.8,0.03599,4e-05,3.75872]
[1777766505506,37.4,78713.5,109.8,0.03601,4e-05,3.76069]
[1777766510540,37.4,78712.95,109.8,0.03597,4e-05,3.75737]
[1777766516718,37.4,78712.61,109.8,0.03595,4e-05,3.75559]
[1777766522625,37.39,78716.25,109.8,0.03608,4e-05,3.76719]
[1777766527663,37.39,78716.94,109.8,0.0361,4e-05,3.76854]
[1777766532697,37.38,78721.34,109.8,0.03628,4e-05,3.78424]
[1777766537733,37.38,78721.03,109.8,0.03625,4e-05,3.78162]
[1777766542768,37.38,78721.29,109.8,0.03624,4e-05,3.78122]
[1777766549816,37.37,78720.64,109.8,0.03619,4e-05,3.77681]
[1777766555437,37.37,78720.71,109.8,0.03615,4e-05,3.77209]
[1777766563914,37.36,78720.41,109.8,0.0361,4e-05,3.76788]
[1777766568950,37.35,78720.35,109.8,0.03608,4e-05,3.76642]
[1777766578013,37.35,78720.27,109.8,0.03605,4e-05,3.76393]
[1777766584055,37.34,78720.35,109.8,0.03604,4e-05,3.76282]
[1777766592110,37.34,78720.44,109.8,0.03602,4e-05,3.76128]
[1777766597145,37.33,78720.1,109.8,0.03599,4e-05,3.75882]
[1777766602180,37.33,78720.0,109.8,0.03598,4e-05,3.7573]
[1777766609231,37.33,78719.91,109.8,0.03595,4e-05,3.75539]
[1777766615275,37.32,78719.39,109.8,0.03588,4e-05,3.74792]
[1777766620310,37.32,78722.1,109.8,0.03599,4e-05,3.75725]
[1777766623987,37.32,78722.0,109.8,0.03598,4e-05,3.7564]
[1777766627712,37.31,78722.74,109.8,0.036,4e-05,3.75813]
[1777766627734,37.31,78722.74,109.8,0.036,4e-05,3.75813]
[1777766627845,37.31,78722.74,109.8,0.036,4e-05,3.75813]
[1777766628424,37.31,78726.73,109.8,0.03617,4e-05,3.77355]
[1777766628461,37.31,78726.73,109.8,0.03617,4e-05,3.77355]
[1777766629252,37.31,78755.51,109.8,0.03747,5e-05,3.88539]
[1777766632143,37.31,78745.42,109.8,0.037,5e-05,3.84495]
[1777766638436,37.3,78736.04,109.8,0.03655,5e-05,3.80618]
[1777766643470,37.3,78732.83,109.8,0.03639,4e-05,3.79236]
[1777766645397,37.3,78732.81,109.8,0.03639,4e-05,3.79203]
[1777766654548,37.29,78730.81,109.8,0.03627,4e-05,3.78177]
[1777766659583,37.29,78726.27,109.8,0.03605,4e-05,3.76306]
[1777766664802,37.28,78725.48,109.8,0.03601,4e-05,3.75914]
[1777766666633,37.28,78708.13,109.8,0.03523,4e-05,3.69195]
[1777766668998,37.28,78708.65,109.8,0.03525,4e-05,3.69383]
[1777766674689,37.28,78719.79,109.8,0.0357,4e-05,3.73158]
[1777766675315,37.28,78719.79,109.8,0.0357,4e-05,3.73158]
[1777766681737,37.28,78719.56,109.8,0.03567,4e-05,3.72946]
[1777766687779,37.27,78719.42,109.8,0.03566,4e-05,3.72793]
[1777766688327,37.27,78719.42,109.8,0.03566,4e-05,3.72793]
[1777766693821,37.27,78715.99,109.8,0.03549,4e-05,3.71391]
[1777766699864,37.27,78715.7,109.8,0.03547,4e-05,3.71198]
[1777766705033,37.27,78708.37,109.8,0.03514,4e-05,3.68346]
[1777766710946,37.27,78707.35,109.8,0.03509,4e-05,3.67893]
[1777766715981,37.26,78707.34,109.8,0.03509,4e-05,3.67845]
[1777766722066,37.26,78707.34,109.8,0.03509,4e-05,3.67845]
[1777766728065,37.26,78701.48,109.8,0.03482,4e-05,3.6551]
[1777766733100,37.26,78700.6,109.8,0.03474,4e-05,3.64739]
[1777766739090,37.26,78700.38,109.8,0.03473,4e-05,3.64643]
[1777766745184,37.26,78692.91,109.8,0.0344,4e-05,3.61792]
[1777766750219,37.26,78699.62,109.8,0.03469,4e-05,3.64315]
[1777766755254,37.26,78698.22,109.8,0.03463,4e-05,3.63766]
[1777766756146,37.26,78698.22,109.8,0.03463,4e-05,3.63766]
[1777766761296,37.26,78703.33,109.8,0.03485,4e-05,3.65679]
[1777766768345,37.26,78703.16,109.8,0.03484,4e-05,3.65572]
[1777766776400,37.25,78704.54,109.8,0.03489,4e-05,3.66039]
[1777766782391,37.25,78705.22,109.8,0.03491,4e-05,3.66259]
[1777766787478,37.25,78701.93,109.8,0.03477,4e-05,3.64973]
[1777766797548,37.25,78701.62,109.8,0.03471,4e-05,3.6439]
[1777766803589,37.25,78691.6,109.8,0.03428,4e-05,3.60607]
[1777766813655,37.25,78691.56,109.8,0.03428,4e-05,3.60593]
[1777766820710,37.25,78691.06,109.8,0.03426,4e-05,3.60415]
[1777766826402,37.25,78690.88,109.8,0.03425,4e-05,3.6035]
[1777766826447,37.25,78675.72,109.8,0.0336,4e-05,3.547]
[1777766831787,37.25,78668.93,109.8,0.03333,4e-05,3.52255]
[1777766836821,37.26,78668.95,109.8,0.03334,4e-05,3.52335]
[1777766840769,37.26,78667.11,109.8,0.03326,4e-05,3.51698]
[1777766845885,37.26,78663.67,109.8,0.03313,4e-05,3.50524]
[1777766850920,37.26,78659.86,109.8,0.03298,4e-05,3.49213]
[1777766852933,37.26,78648.52,109.8,0.03248,4e-05,3.44703]
[1777766857969,37.27,78646.76,109.8,0.03243,4e-05,3.44194]
[1777766861224,37.27,78642.4,109.8,0.03225,4e-05,3.42663]
[1777766867032,37.28,78641.35,109.8,0.03223,4e-05,3.42485]
[1777766872067,37.28,78641.05,109.8,0.03224,4e-05,3.42519]
[1777766877103,37.28,78639.45,109.8,0.03219,4e-05,3.42082]
[1777766882378,37.29,78639.07,109.8,0.03219,4e-05,3.4206]
[1777766887401,37.29,78633.36,109.8,0.03197,4e-05,3.40148]
[1777766888047,37.3,78633.44,109.8,0.03198,4e-05,3.40241]
[1777766893223,37.3,78633.37,109.8,0.032,4e-05,3.40374]
[1777766893324,37.3,78622.85,109.8,0.03158,4e-05,3.36626]
[1777766899257,37.31,78622.84,109.8,0.0316,4e-05,3.36844]
[1777766904291,37.31,78620.44,109.8,0.03153,4e-05,3.36171]
[1777766907273,37.32,78618.67,109.8,0.03146,4e-05,3.35614]
[1777766907313,37.32,78604.71,109.8,0.03091,4e-05,3.30695]
[1777766912368,37.32,78607.19,109.8,0.031,4e-05,3.31363]
[1777766921412,37.34,78603.45,109.8,0.0309,4e-05,3.30498]
[1777766926447,37.35,78606.67,109.8,0.03105,4e-05,3.31859]
[1777766931482,37.35,78602.28,109.8,0.03091,4e-05,3.30529]
[1777766936517,37.36,78607.47,109.8,0.03113,4e-05,3.32581]
[1777766942558,37.37,78607.43,109.8,0.03116,4e-05,3.32819]
[1777766947594,37.37,78612.91,109.8,0.0314,4e-05,3.34965]
[1777766952629,37.38,78611.27,109.8,0.03136,4e-05,3.34572]
[1777766954818,37.38,78611.63,109.8,0.03138,4e-05,3.34775]
[1777766958813,37.39,78622.27,109.8,0.03182,4e-05,3.38672]
[1777766964713,37.39,78621.02,109.8,0.03179,4e-05,3.38444]
[1777766970755,37.4,78612.53,109.8,0.03147,4e-05,3.35605]
[1777766975790,37.4,78607.12,109.8,0.03125,4e-05,3.33479]
[1777766980825,37.41,78606.74,109.8,0.03125,4e-05,3.33538]
[1777766985860,37.42,78606.6,109.8,0.03127,4e-05,3.3368]
[1777766990895,37.42,78613.99,109.8,0.03158,4e-05,3.36488]
[1777766995929,37.43,78618.95,109.8,0.0318,4e-05,3.38424]
[1777767000965,37.43,78611.51,109.8,0.03152,4e-05,3.35917]
[1777767005999,37.44,78608.29,109.8,0.03141,4e-05,3.34949]
[1777767008014,37.44,78597.97,109.8,0.03101,4e-05,3.3137]
[1777767013050,37.45,78593.71,109.8,0.03087,4e-05,3.30088]
[1777767017972,37.45,78594.58,109.8,0.03092,4e-05,3.30573]
[1777767023119,37.46,78591.88,109.8,0.03085,4e-05,3.29892]
[1777767028155,37.47,78590.63,109.8,0.03082,4e-05,3.29677]
[1777767033190,37.48,78588.25,109.8,0.03072,4e-05,3.2868]
[1777767038225,37.48,78588.0,109.8,0.03074,4e-05,3.28826]
[1777767038749,37.48,78588.0,109.8,0.03074,4e-05,3.28826]
[1777767041133,37.49,78576.46,109.8,0.0303,4e-05,3.24891]
[1777767045987,37.5,78574.38,109.8,0.03025,4e-05,3.24429]
[1777767050061,37.5,78568.02,109.8,0.03003,4e-05,3.2244]
[1777767056351,37.52,78567.99,109.8,0.03007,4e-05,3.22812]
[1777767061145,37.52,78566.99,109.8,0.03006,4e-05,3.22683]
[1777767066420,37.53,78566.49,109.8,0.03008,4e-05,3.2289]
[1777767071456,37.54,78567.15,109.8,0.03014,4e-05,3.23389]
[1777767076494,37.55,78566.8,109.8,0.03015,4e-05,3.23536]
[1777767081530,37.56,78565.57,109.8,0.03014,4e-05,3.23378]
[1777767087572,37.57,78564.51,109.8,0.03013,4e-05,3.23336]
[1777767091743,37.58,78556.64,109.8,0.02985,4e-05,3.20789]
[1777767096130,37.59,78561.81,109.8,0.03004,4e-05,3.2246]
[1777767102679,37.6,78565.54,109.8,0.03023,4e-05,3.24116]
[1777767107714,37.61,78570.01,109.8,0.03043,4e-05,3.25924]
[1777767112750,37.61,78572.88,109.8,0.03057,4e-05,3.27161]
[1777767119799,37.62,78572.09,109.8,0.03057,4e-05,3.27218]
[1777767125841,37.63,78571.15,109.8,0.03057,4e-05,3.27181]
[1777767130875,37.64,78570.99,109.8,0.03059,4e-05,3.27367]
[1777767135911,37.65,78571.4,109.8,0.03064,4e-05,3.2775]
[1777767140946,37.66,78570.97,109.8,0.03065,4e-05,3.2784]
[1777767144364,37.66,78571.2,109.8,0.03067,4e-05,3.28015]
[1777767144464,37.66,78571.2,109.8,0.03067,4e-05,3.28063]
[1777767144892,37.66,78571.2,109.8,0.03067,4e-05,3.28063]
[1777767144994,37.66,78571.2,109.8,0.03068,4e-05,3.2811]
[1777767150018,37.67,78570.91,109.8,0.03069,4e-05,3.28246]
[1777767151079,37.67,78570.91,109.8,0.03069,4e-05,3.28246]
[1777767151181,37.67,78570.91,109.8,0.03066,4e-05,3.27902]
[1777767153835,37.67,78570.91,109.8,0.03066,4e-05,3.27902]
[1777767153937,37.67,78570.91,109.8,0.03066,4e-05,3.27854]
[1777767159078,37.67,78570.29,109.8,0.03064,4e-05,3.27734]
[1777767170159,37.7,78577.75,109.8,0.03101,4e-05,3.31002]
[1777767175194,37.7,78583.41,109.8,0.03125,4e-05,3.33183]
[1777767180229,37.71,78584.51,109.8,0.03132,4e-05,3.33761]
[1777767185264,37.71,78584.77,109.8,0.03135,4e-05,3.34042]
[1777767191306,37.72,78584.6,109.8,0.03137,4e-05,3.34207]
[1777767198355,37.73,78585.62,109.8,0.03144,4e-05,3.34822]
[1777767199737,37.73,78585.62,109.8,0.03144,4e-05,3.34822]
[1777767199789,37.73,78585.86,109.8,0.03146,4e-05,3.34978]
[1777767200326,37.73,78585.86,109.8,0.03146,4e-05,3.34978]
[1777767207417,37.73,78585.83,109.8,0.03143,4e-05,3.3477]
[1777767208750,37.73,78585.83,109.8,0.03143,4e-05,3.3477]
[1777767208851,37.72,78585.83,109.8,0.03143,4e-05,3.34714]
[1777767209376,37.72,78585.83,109.8,0.03143,4e-05,3.34714]
[1777767209432,37.72,78585.86,109.8,0.03143,4e-05,3.34724]
[1777767214466,37.72,78579.8,109.8,0.03114,4e-05,3.32057]
[1777767219502,37.72,78573.85,109.8,0.03089,4e-05,3.29858]
[1777767224537,37.71,78572.56,109.8,0.03083,4e-05,3.29305]
[1777767229572,37.71,78570.51,109.8,0.03074,4e-05,3.28474]
[1777767229955,37.71,78570.51,109.8,0.03074,4e-05,3.28474]
[1777767230579,37.71,78570.23,109.8,0.03073,4e-05,3.28422]
[1777767231737,37.71,78570.23,109.8,0.03073,4e-05,3.28422]
[1777767231839,37.71,78567.09,109.8,0.03061,4e-05,3.27374]
[1777767232565,37.71,78567.09,109.8,0.03061,4e-05,3.27374]
[1777767232883,37.71,78567.09,109.8,0.03061,4e-05,3.27358]
[1777767234801,37.71,78567.09,109.8,0.03061,4e-05,3.27358]
[1777767234902,37.71,78567.09,109.8,0.03062,4e-05,3.27452]
[1777767237872,37.71,78567.36,109.8,0.03063,4e-05,3.27529]
[1777767237923,37.71,78567.36,109.8,0.03063,4e-05,3.27496]
[1777767238741,37.71,78567.36,109.8,0.03063,4e-05,3.27496]
[1777767238785,37.71,78567.29,109.8,0.03063,4e-05,3.27519]
[1777767239259,37.71,78567.29,109.8,0.03063,4e-05,3.27519]
[1777767245684,37.72,78573.22,109.8,0.0309,4e-05,3.29914]
[1777767251726,37.73,78573.23,109.8,0.03093,4e-05,3.30174]
[1777767256760,37.74,78573.03,109.8,0.03094,4e-05,3.30315]
[1777767262803,37.75,78572.51,109.8,0.03095,4e-05,3.30384]
[1777767264350,37.75,78572.41,109.8,0.03095,4e-05,3.30391]
[1777767264817,37.75,78572.23,109.8,0.03094,4e-05,3.30306]
[1777767265131,37.75,78572.23,109.8,0.03094,4e-05,3.30306]
[1777767265823,37.75,78572.28,109.8,0.03095,4e-05,3.30365]
[1777767267150,37.75,78573.27,109.8,0.03099,4e-05,3.30752]
[1777767267838,37.75,78573.56,109.8,0.031,4e-05,3.30831]
[1777767268809,37.75,78573.56,109.8,0.031,4e-05,3.30831]
[1777767268845,37.75,78574.11,109.8,0.03102,4e-05,3.31]
[1777767273880,37.76,78576.44,109.8,0.0311,4e-05,3.3162]
[1777767279923,37.76,78576.55,109.8,0.03113,4e-05,3.31893]
[1777767285964,37.77,78576.34,109.8,0.03115,4e-05,3.32051]
[1777767292015,37.78,78576.04,109.8,0.03116,4e-05,3.32177]
[1777767297042,37.78,78574.66,109.8,0.03113,4e-05,3.31886]
[1777767302082,37.79,78571.81,109.8,0.03104,4e-05,3.31082]
[1777767306110,37.8,78559.46,109.8,0.03058,4e-05,3.26941]
[1777767311145,37.8,78552.07,109.8,0.03032,4e-05,3.24624]
[1777767317187,37.81,78552.62,109.8,0.03037,4e-05,3.25107]
[1777767322477,37.82,78552.57,109.8,0.03039,4e-05,3.25234]
[1777767322539,37.82,78552.37,109.8,0.03039,4e-05,3.25261]
[1777767328264,37.82,78550.16,109.8,0.0303,4e-05,3.24409]
[1777767333264,37.82,78550.0,109.8,0.03025,4e-05,3.23906]
[1777767336002,37.82,78536.25,109.8,0.02972,4e-05,3.19167]
[1777767340353,37.81,78522.57,109.8,0.02921,4e-05,3.14494]
[1777767343374,37.81,78533.29,109.8,0.02961,4e-05,3.18108]
[1777767348409,37.81,78527.47,109.8,0.02938,4e-05,3.16107]
[1777767353444,37.81,78527.19,109.8,0.02937,4e-05,3.15986]
[1777767358478,37.81,78526.23,109.8,0.02933,4e-05,3.15631]
[1777767359563,37.81,78526.23,109.8,0.02933,4e-05,3.15631]
[1777767359617,37.81,78526.23,109.8,0.02933,4e-05,3.15631]
[1777767359666,37.81,78526.6,109.8,0.02934,4e-05,3.1575]
[1777767360594,37.81,78526.6,109.8,0.02934,4e-05,3.1575]
[1777767360612,37.81,78507.24,109.8,0.02862,4e-05,3.0914]
[1777767362063,37.81,78507.24,109.8,0.02862,4e-05,3.0914]
[1777767367120,37.79,78511.2,109.8,0.02869,4e-05,3.09854]
[1777767367542,37.78,78511.23,109.8,0.02868,4e-05,3.09761]
[1777767372577,37.78,78521.68,109.8,0.02907,4e-05,3.13268]
[1777767377613,37.78,78520.43,109.8,0.02902,4e-05,3.12835]
[1777767378971,37.78,78520.43,109.8,0.02902,4e-05,3.12835]
[1777767379072,37.78,78520.47,109.8,0.02902,4e-05,3.12843]
[1777767381728,37.78,78522.84,109.8,0.0291,4e-05,3.13531]
[1777767381788,37.77,78522.94,109.8,0.02908,4e-05,3.13342]
[1777767389696,37.77,78525.21,109.8,0.02916,4e-05,3.1407]
[1777767390392,37.77,78525.21,109.8,0.02916,4e-05,3.1407]
[1777767390704,37.77,78525.24,109.8,0.02916,4e-05,3.14074]
[1777767398760,37.74,78525.21,109.8,0.02902,4e-05,3.12781]
[1777767403795,37.72,78525.91,109.8,0.02897,4e-05,3.12349]
[1777767408829,37.7,78536.14,109.8,0.02929,4e-05,3.15228]
[1777767413865,37.68,78536.27,109.8,0.02923,4e-05,3.14695]
[1777767415894,37.68,78537.22,109.8,0.02925,4e-05,3.14902]
[1777767417662,37.67,78545.8,109.8,0.02955,4e-05,3.17584]
[1777767417892,37.67,78546.0,109.8,0.02956,4e-05,3.1764]
[1777767422929,37.67,78553.72,109.8,0.02984,4e-05,3.20216]
[1777767427964,37.66,78555.06,109.8,0.02989,4e-05,3.20601]
[1777767432998,37.66,78564.93,109.8,0.03025,4e-05,3.23925]
[1777767438035,37.66,78570.55,109.8,0.03046,4e-05,3.25773]
[1777767443071,37.66,78571.43,109.8,0.03048,4e-05,3.25978]
[1777767448106,37.65,78572.81,109.8,0.03053,4e-05,3.26363]
[1777767448398,37.65,78572.81,109.8,0.03053,4e-05,3.26363]
[1777767450120,37.64,78572.84,109.8,0.0305,4e-05,3.26119]
[1777767453004,37.64,78572.95,109.8,0.03044,4e-05,3.25515]
[1777767453141,37.63,78573.02,109.8,0.03043,4e-05,3.25414]
[1777767457023,37.63,78572.98,109.8,0.03042,4e-05,3.25367]
[1777767457168,37.63,78573.02,109.8,0.03042,4e-05,3.25349]
[1777767462841,37.63,78573.31,109.8,0.03042,4e-05,3.25325]
[1777767468246,37.59,78572.98,109.8,0.03027,4e-05,3.23984]
[1777767473281,37.57,78571.87,109.8,0.03016,4e-05,3.23]
[1777767480329,37.54,78572.14,109.8,0.03007,4e-05,3.22269]
[1777767481596,37.54,78572.14,109.8,0.03007,4e-05,3.22269]
[1777767488389,37.51,78573.39,109.8,0.03002,4e-05,3.21775]
[1777767491782,37.5,78574.78,109.8,0.03003,4e-05,3.21908]
[1777767491798,37.5,78574.7,109.8,0.03003,4e-05,3.2188]
[1777767497452,37.49,78581.4,109.8,0.03027,4e-05,3.24037]
[1777767502488,37.49,78583.95,109.8,0.03036,4e-05,3.24865]
[1777767507522,37.49,78583.12,109.8,0.03032,4e-05,3.2452]
[1777767512558,37.49,78586.75,109.8,0.03042,4e-05,3.25342]
[1777767517595,37.48,78587.02,109.8,0.03043,4e-05,3.25372]
[1777767522631,37.48,78587.38,109.8,0.03043,4e-05,3.25432]
[1777767527666,37.48,78587.97,109.8,0.03045,4e-05,3.25566]
[1777767532896,37.48,78587.97,109.8,0.03045,4e-05,3.25553]
[1777767538742,37.48,78592.04,109.8,0.03059,4e-05,3.26834]
[1777767543980,37.47,78592.15,109.8,0.03059,4e-05,3.26811]
[1777767544785,37.47,78607.0,109.8,0.03117,4e-05,3.32001]
[1777767549820,37.47,78608.77,109.8,0.03122,4e-05,3.32505]
[1777767554858,37.46,78614.93,109.8,0.03146,4e-05,3.34566]
[1777767559893,37.46,78614.35,109.8,0.03142,4e-05,3.34222]
[1777767564928,37.46,78613.7,109.8,0.03137,4e-05,3.33852]
[1777767570970,37.45,78613.37,109.8,0.03134,4e-05,3.33573]
[1777767576006,37.45,78603.95,109.8,0.03092,4e-05,3.29692]
[1777767581025,37.44,78605.18,109.8,0.03096,4e-05,3.3004]
[1777767587083,37.44,78607.83,109.8,0.03104,4e-05,3.3082]
[1777767593125,37.43,78605.46,109.8,0.03093,4e-05,3.2985]
[1777767597156,37.43,78587.07,109.8,0.03021,4e-05,3.23327]
[1777767602188,37.43,78582.14,109.8,0.03001,4e-05,3.21572]
[1777767607224,37.43,78585.8,109.8,0.03015,4e-05,3.22794]
[1777767612261,37.43,78584.34,109.8,0.03008,4e-05,3.22236]
[1777767618303,37.42,78581.93,109.8,0.02999,4e-05,3.21349]
[1777767623338,37.42,78578.89,109.8,0.02987,4e-05,3.20265]
[1777767629380,37.42,78578.37,109.8,0.02984,4e-05,3.20053]
[1777767634415,37.42,78578.67,109.8,0.02982,4e-05,3.19746]
[1777767643479,37.42,78578.79,109.8,0.02982,4e-05,3.19749]
[1777767648513,37.42,78585.48,109.8,0.03007,4e-05,3.22035]
[1777767653549,37.42,78586.12,109.8,0.03009,4e-05,3.22219]
[1777767658583,37.42,78586.63,109.8,0.03011,4e-05,3.2236]
[1777767663619,37.42,78586.52,109.8,0.0301,4e-05,3.22287]
[1777767668656,37.41,78588.84,109.8,0.03018,4e-05,3.23057]
[1777767673691,37.41,78589.47,109.8,0.0302,4e-05,3.23235]
[1777767679423,37.41,78589.12,109.8,0.03019,4e-05,3.23072]
[1777767684689,37.41,78589.08,109.8,0.03018,4e-05,3.23018]
[1777767691817,37.41,78588.24,109.8,0.03011,4e-05,3.22277]
[1777767696852,37.41,78588.47,109.8,0.03011,4e-05,3.22323]
[1777767701886,37.41,78589.35,109.8,0.03014,4e-05,3.22591]
[1777767706921,37.4,78590.98,109.8,0.0302,4e-05,3.2312]
[1777767711957,37.4,78591.15,109.8,0.0302,4e-05,3.23139]
[1777767719005,37.4,78591.82,109.8,0.03022,4e-05,3.23317]
[1777767727063,37.4,78591.03,109.8,0.03018,4e-05,3.22983]
[1777767735871,37.4,78590.84,109.8,0.03017,4e-05,3.2289]
[1777767742169,37.4,78591.58,109.8,0.03019,4e-05,3.23065]
[1777767747204,37.4,78597.59,109.8,0.03042,4e-05,3.25121]
[1777767753246,37.39,78597.38,109.8,0.03037,4e-05,3.24599]
[1777767759288,37.39,78597.67,109.8,0.03038,4e-05,3.24645]
[1777767764323,37.39,78598.58,109.8,0.03041,4e-05,3.24916]
[1777767767046,37.39,78598.58,109.8,0.03041,4e-05,3.24916]
[1777767773386,37.4,78598.39,109.8,0.03043,4e-05,3.25126]
[1777767778422,37.41,78599.76,109.8,0.03051,4e-05,3.25853]
[1777767783457,37.41,78599.77,109.8,0.03054,4e-05,3.26101]
[1777767788492,37.42,78599.78,109.8,0.03057,4e-05,3.26345]
[1777767794534,37.43,78600.08,109.8,0.03061,4e-05,3.26734]
[1777767800579,37.44,78592.83,109.8,0.03036,4e-05,3.24492]
[1777767805612,37.45,78585.35,109.8,0.0301,4e-05,3.2215]
[1777767810647,37.46,78584.52,109.8,0.0301,4e-05,3.2213]
[1777767815682,37.47,78584.85,109.8,0.03011,4e-05,3.22124]
[1777767821724,37.48,78583.96,109.8,0.03011,4e-05,3.22132]
[1777767826759,37.49,78584.42,109.8,0.03016,4e-05,3.22552]
[1777767831794,37.49,78585.33,109.8,0.03022,4e-05,3.23123]
[1777767836829,37.5,78586.24,109.8,0.03029,4e-05,3.23684]
[1777767841870,37.51,78592.46,109.8,0.03055,4e-05,3.26089]
[1777767849496,37.51,78592.9,109.8,0.03059,4e-05,3.26375]
[1777767860998,37.52,78593.45,109.8,0.03061,4e-05,3.26603]
[1777767868049,37.51,78593.45,109.8,0.0306,4e-05,3.26489]
[1777767872795,37.51,78593.45,109.8,0.03056,4e-05,3.2605]
[1777767874016,37.51,78593.45,109.8,0.03056,4e-05,3.2602]
[1777767882915,37.51,78593.48,109.8,0.03055,4e-05,3.26002]
[1777767886107,37.51,78593.51,109.8,0.03055,4e-05,3.25955]
[1777767889671,37.51,78593.47,109.8,0.03056,4e-05,3.26036]
[1777767895404,37.51,78595.31,109.8,0.03065,4e-05,3.26849]
[1777767901287,37.53,78595.19,109.8,0.03068,4e-05,3.27123]
[1777767906318,37.53,78596.25,109.8,0.03075,4e-05,3.27718]
[1777767911353,37.54,78597.9,109.8,0.03084,4e-05,3.28516]
[1777767916388,37.55,78599.78,109.8,0.03094,4e-05,3.29432]
[1777767921423,37.55,78609.71,109.8,0.03136,4e-05,3.33135]
[1777767927344,37.56,78609.83,109.8,0.03138,4e-05,3.33323]
[1777767932500,37.57,78609.65,109.8,0.03136,4e-05,3.3312]
[1777767937535,37.57,78613.84,109.8,0.03155,4e-05,3.34788]
[1777767942569,37.58,78618.31,109.8,0.03175,4e-05,3.36553]
[1777767947604,37.58,78620.2,109.8,0.03185,4e-05,3.37396]
[1777767952640,37.59,78622.47,109.8,0.03196,4e-05,3.38366]
[1777767957676,37.59,78621.67,109.8,0.03194,4e-05,3.38228]
[1777767962711,37.6,78621.83,109.8,0.03196,4e-05,3.38422]
[1777767965989,37.6,78621.52,109.8,0.03195,4e-05,3.38337]
[1777767971008,37.6,78622.48,109.8,0.03198,4e-05,3.38589]
[1777767973102,37.6,78622.61,109.8,0.03199,4e-05,3.38622]
[1777767973942,37.6,78622.61,109.8,0.03199,4e-05,3.38646]
[1777767985875,37.6,78622.73,109.8,0.03202,4e-05,3.38922]
[1777767991916,37.61,78622.42,109.8,0.03199,4e-05,3.38533]
[1777767996952,37.61,78622.66,109.8,0.03201,4e-05,3.3872]
[1777768000980,37.61,78633.67,109.8,0.03246,4e-05,3.42748]
[1777768006016,37.62,78629.49,109.8,0.0323,4e-05,3.41318]
[1777768011050,37.62,78630.76,109.8,0.03236,4e-05,3.41854]
[1777768016085,37.62,78618.58,109.8,0.03188,4e-05,3.37572]
[1777768021121,37.62,78612.77,109.8,0.03166,4e-05,3.35628]
[1777768027163,37.63,78612.86,109.8,0.03168,4e-05,3.35817]
[1777768032198,37.63,78613.19,109.8,0.03171,4e-05,3.36065]
[1777768037232,37.64,78612.31,109.8,0.03169,4e-05,3.3588]
[1777768045289,37.64,78612.37,109.8,0.03171,4e-05,3.36105]
[1777768047379,37.65,78609.39,109.8,0.0316,4e-05,3.35072]
[1777768054352,37.64,78602.98,109.8,0.03129,4e-05,3.32279]
[1777768062407,37.63,78609.15,109.8,0.03151,4e-05,3.3422]
[1777768063376,37.63,78609.15,109.8,0.03151,4e-05,3.3422]
[1777768065363,37.63,78610.9,109.8,0.03157,4e-05,3.34777]
[1777768067086,37.63,78610.9,109.8,0.03157,4e-05,3.34803]
[1777768067810,37.63,78610.9,109.8,0.03157,4e-05,3.34734]
[1777768068503,37.63,78610.9,109.8,0.03157,4e-05,3.34734]
[1777768071892,37.63,78611.05,109.8,0.03158,4e-05,3.34833]
[1777768081540,37.62,78612.21,109.8,0.03159,4e-05,3.34965]
[1777768086576,37.62,78613.15,109.8,0.03161,4e-05,3.35135]
[1777768089852,37.61,78617.33,109.8,0.03176,4e-05,3.36491]
[1777768095638,37.62,78617.98,109.8,0.03181,4e-05,3.36881]
[1777768100674,37.62,78617.75,109.8,0.03181,4e-05,3.36928]
[1777768102929,37.62,78618.81,109.8,0.03186,4e-05,3.37357]
[1777768104434,37.62,78618.67,109.8,0.03185,4e-05,3.37271]
[1777768113766,37.63,78620.35,109.8,0.03191,4e-05,3.37715]
[1777768118801,37.63,78620.86,109.8,0.03195,4e-05,3.38018]
[1777768124730,37.64,78620.67,109.8,0.03195,4e-05,3.38045]
[1777768130885,37.64,78621.96,109.8,0.03202,4e-05,3.38695]
[1777768136038,37.65,78621.97,109.8,0.03204,4e-05,3.3879]
[1777768141962,37.65,78622.25,109.8,0.03207,4e-05,3.3905]
[1777768146997,37.66,78624.84,109.8,0.03218,4e-05,3.40087]
[1777768152033,37.66,78629.51,109.8,0.03238,4e-05,3.41867]
[1777768160090,37.66,78630.97,109.8,0.03246,4e-05,3.42532]
[1777768166132,37.67,78630.86,109.8,0.03247,4e-05,3.42594]
[1777768171167,37.67,78630.6,109.8,0.03243,4e-05,3.42182]
[1777768176202,37.67,78629.81,109.8,0.03241,4e-05,3.41986]
[1777768181237,37.67,78630.07,109.8,0.03243,4e-05,3.42168]
[1777768187279,37.68,78630.07,109.8,0.03244,4e-05,3.42272]
[1777768193321,37.68,78630.16,109.8,0.03246,4e-05,3.42407]
[1777768198356,37.68,78629.98,109.8,0.03246,4e-05,3.42427]
[1777768203391,37.69,78630.38,109.8,0.03249,4e-05,3.42655]
[1777768208426,37.69,78630.24,109.8,0.03249,4e-05,3.42687]
[1777768213461,37.69,78628.26,109.8,0.03242,4e-05,3.4206]
[1777768218496,37.69,78628.25,109.8,0.03243,4e-05,3.42143]
[1777768223531,37.7,78628.79,109.8,0.03246,4e-05,3.42423]
[1777768228566,37.7,78635.65,109.8,0.03275,4e-05,3.44974]
[1777768233600,37.7,78637.25,109.8,0.03279,4e-05,3.45212]
[1777768238635,37.7,78636.42,109.8,0.03276,4e-05,3.44977]
[1777768243671,37.71,78639.06,109.8,0.03288,4e-05,3.46]
[1777768249713,37.71,78640.08,109.8,0.03293,4e-05,3.46444]
[1777768257769,37.71,78639.99,109.8,0.03294,4e-05,3.46522]
[1777768262804,37.71,78648.24,109.8,0.03328,4e-05,3.49575]
[1777768268846,37.72,78648.33,109.8,0.03329,4e-05,3.4966]
[1777768273881,37.72,78648.74,109.8,0.03332,4e-05,3.49853]
[1777768281940,37.72,78648.71,109.8,0.03332,4e-05,3.49916]
[1777768286976,37.72,78648.81,109.8,0.03333,4e-05,3.50001]
[1777768293020,37.72,78648.7,109.8,0.0333,4e-05,3.49614]
[1777768298055,37.72,78650.48,109.8,0.03338,4e-05,3.50318]
[1777768304096,37.73,78650.41,109.8,0.03338,4e-05,3.50353]
[1777768314168,37.73,78650.09,109.8,0.03338,4e-05,3.5034]
[1777768319329,37.73,78650.06,109.8,0.03339,4e-05,3.50372]
[1777768325246,37.73,78641.58,109.8,0.03304,4e-05,3.47378]
[1777768330281,37.74,78641.67,109.8,0.03306,4e-05,3.47486]
[1777768335316,37.74,78635.05,109.8,0.03279,4e-05,3.45158]
[1777768340350,37.74,78632.72,109.8,0.03271,4e-05,3.44404]
[1777768345386,37.74,78632.52,109.8,0.03271,4e-05,3.44422]
[1777768350421,37.75,78631.91,109.8,0.03269,4e-05,3.4429]
[1777768355455,37.75,78631.95,109.8,0.03267,4e-05,3.43987]
[1777768360491,37.75,78631.91,109.8,0.03268,4e-05,3.44059]
[1777768369329,37.75,78631.84,109.8,0.03268,4e-05,3.441]
[1777768377609,37.76,78631.84,109.8,0.03271,4e-05,3.44307]
[1777768382645,37.76,78635.91,109.8,0.03288,4e-05,3.4585]
[1777768387680,37.77,78635.95,109.8,0.03289,4e-05,3.45927]
[1777768394728,37.77,78635.67,109.8,0.03289,4e-05,3.45914]
[1777768399974,37.77,78635.74,109.8,0.0329,4e-05,3.4599]
[1777768405806,37.77,78639.11,109.8,0.03305,4e-05,3.47297]
[1777768411847,37.77,78638.84,109.8,0.03301,4e-05,3.46859]
[1777768417890,37.78,78638.9,109.8,0.03302,4e-05,3.4695]
[1777768422925,37.78,78640.35,109.8,0.03308,4e-05,3.47534]
[1777768432995,37.78,78640.84,109.8,0.03312,4e-05,3.4783]
[1777768438029,37.78,78640.98,109.8,0.03313,4e-05,3.47935]
[1777768443065,37.79,78641.83,109.8,0.03317,4e-05,3.48298]
[1777768448101,37.79,78640.95,109.8,0.03314,4e-05,3.48031]
[1777768455151,37.79,78640.41,109.8,0.03313,4e-05,3.47913]
[1777768465223,37.79,78641.8,109.8,0.0332,4e-05,3.48534]
[1777768467237,37.79,78652.53,109.8,0.03365,4e-05,3.52469]
[1777768472271,37.8,78652.26,109.8,0.0336,4e-05,3.51983]
[1777768478314,37.8,78652.0,109.8,0.0336,4e-05,3.51916]
[1777768483349,37.8,78654.03,109.8,0.03368,4e-05,3.52681]
[1777768488383,37.8,78654.78,109.8,0.03372,4e-05,3.52972]
[1777768498454,37.8,78655.91,109.8,0.03377,4e-05,3.53413]
[1777768503489,37.8,78655.75,109.8,0.03376,4e-05,3.53369]
[1777768508523,37.8,78656.03,109.8,0.03378,4e-05,3.53489]
[1777768513558,37.8,78655.49,109.8,0.03376,4e-05,3.53308]
[1777768518596,37.8,78655.47,109.8,0.03376,4e-05,3.53319]
[1777768523631,37.8,78655.57,109.8,0.03376,4e-05,3.53374]
[1777768528666,37.8,78655.64,109.8,0.03377,4e-05,3.53418]
[1777768538736,37.8,78655.64,109.8,0.03374,4e-05,3.53045]
[1777768543845,37.8,78655.64,109.8,0.03374,4e-05,3.53049]
[1777768548856,37.8,78655.64,109.8,0.03374,4e-05,3.53078]
[1777768558875,37.81,78655.67,109.8,0.03375,4e-05,3.53154]
[1777768563912,37.81,78662.59,109.8,0.03404,4e-05,3.55717]
[1777768568947,37.81,78665.71,109.8,0.03418,4e-05,3.56872]
[1777768573982,37.81,78665.39,109.8,0.03416,4e-05,3.5675]
[1777768579852,37.81,78665.36,109.8,0.03416,4e-05,3.56737]
[1777768585058,37.81,78665.3,109.8,0.03416,4e-05,3.56706]
[1777768590094,37.81,78662.51,109.8,0.03404,4e-05,3.55666]
[1777768597145,37.81,78662.6,109.8,0.034,4e-05,3.55287]
[1777768602179,37.81,78664.25,109.8,0.03407,4e-05,3.55899]
[1777768608222,37.81,78664.88,109.8,0.0341,4e-05,3.56128]
[1777768616280,37.81,78664.89,109.8,0.0341,4e-05,3.56123]
[1777768621315,37.8,78664.8,109.8,0.0341,4e-05,3.56082]
[1777768631385,37.8,78664.8,109.8,0.03409,4e-05,3.56066]
[1777768638299,37.8,78664.8,109.8,0.03409,4e-05,3.56066]
[1777768650520,37.8,78664.04,109.8,0.03406,4e-05,3.55749]
[1777768656562,37.8,78664.14,109.8,0.03402,4e-05,3.55366]
[1777768661597,37.8,78664.06,109.8,0.03402,4e-05,3.55332]
[1777768669652,37.8,78664.12,109.8,0.03402,4e-05,3.55345]
[1777768679723,37.8,78664.12,109.8,0.03402,4e-05,3.55336]
[1777768689793,37.8,78664.12,109.8,0.03402,4e-05,3.55327]
[1777768694828,37.8,78664.42,109.8,0.03403,4e-05,3.55433]
[1777768702884,37.8,78664.82,109.8,0.03405,4e-05,3.55571]
[1777768713960,37.8,78664.52,109.8,0.034,4e-05,3.55036]
[1777768718995,37.8,78665.32,109.8,0.03403,4e-05,3.55326]
[1777768724031,37.8,78665.21,109.8,0.03402,4e-05,3.55278]
[1777768733163,37.8,78664.75,109.8,0.034,4e-05,3.55102]
[1777768741154,37.8,78664.71,109.8,0.034,4e-05,3.55068]
[1777768748202,37.8,78665.22,109.8,0.03402,4e-05,3.55245]
[1777768753237,37.8,78665.22,109.8,0.03402,4e-05,3.55235]
[1777768760288,37.8,78665.19,109.8,0.03402,4e-05,3.5521]
[1777768765639,37.8,78665.19,109.8,0.03402,4e-05,3.55203]
[1777768773380,37.8,78665.58,109.8,0.03399,4e-05,3.54918]
[1777768778415,37.8,78675.44,109.8,0.03441,4e-05,3.58552]
[1777768783453,37.8,78675.75,109.8,0.03442,4e-05,3.58632]
[1777768788488,37.8,78675.95,109.8,0.03442,4e-05,3.5867]
[1777768794529,37.79,78675.91,109.8,0.03442,4e-05,3.5861]
[1777768803223,37.79,78675.84,109.8,0.03441,4e-05,3.58561]
[1777768809635,37.79,78659.33,109.8,0.03371,4e-05,3.52436]
[1777768814670,37.79,78659.31,109.8,0.03371,4e-05,3.52436]
[1777768819706,37.79,78657.62,109.8,0.03364,4e-05,3.51826]
[1777768824741,37.79,78656.54,109.8,0.03359,4e-05,3.51449]
[1777768831790,37.79,78655.76,109.8,0.03353,4e-05,3.50785]
[1777768836825,37.8,78648.54,109.8,0.03323,4e-05,3.48191]
[1777768842868,37.8,78648.52,109.8,0.03324,4e-05,3.48249]
[1777768847903,37.8,78651.06,109.8,0.03335,4e-05,3.49225]
[1777768853948,37.8,78650.95,109.8,0.03335,4e-05,3.4924]
[1777768861105,37.8,78650.87,109.8,0.03335,4e-05,3.49229]
[1777768862004,37.8,78638.21,109.8,0.03283,4e-05,3.44687]
[1777768864018,37.8,78623.43,109.8,0.03223,4e-05,3.39414]
[1777768869053,37.81,78620.87,109.8,0.03214,4e-05,3.38625]
[1777768874088,37.81,78624.56,109.8,0.0323,4e-05,3.40063]
[1777768879122,37.82,78624.52,109.8,0.03232,4e-05,3.40156]
[1777768884158,37.82,78625.55,109.8,0.03237,4e-05,3.40632]
[1777768890199,37.82,78624.75,109.8,0.03235,4e-05,3.40471]
[1777768896242,37.83,78624.84,109.8,0.03233,4e-05,3.40226]
[1777768901277,37.83,78624.55,109.8,0.03233,4e-05,3.40226]
[1777768906312,37.83,78624.59,109.8,0.03235,4e-05,3.40345]
[1777768911346,37.84,78624.2,109.8,0.03234,4e-05,3.40309]
[1777768919403,37.84,78624.17,109.8,0.03236,4e-05,3.40463]
[1777768924438,37.85,78621.22,109.8,0.03225,4e-05,3.39512]
[1777768929474,37.85,78624.07,109.8,0.03238,4e-05,3.40658]
[1777768934510,37.85,78624.12,109.8,0.0324,4e-05,3.40774]
[1777768941560,37.86,78627.15,109.8,0.03254,4e-05,3.41987]
[1777768946595,37.86,78627.12,109.8,0.03254,4e-05,3.42065]
[1777768951629,37.86,78627.71,109.8,0.03254,4e-05,3.41961]
[1777768956665,37.87,78629.85,109.8,0.03264,4e-05,3.4282]
[1777768967252,37.87,78629.99,109.8,0.03265,4e-05,3.42937]
[1777768976804,37.88,78630.04,109.8,0.03269,4e-05,3.43223]
[1777768981840,37.88,78634.96,109.8,0.0329,4e-05,3.45077]
[1777768986875,37.88,78636.1,109.8,0.03295,4e-05,3.45559]
[1777768994931,37.89,78635.78,109.8,0.03295,4e-05,3.45554]
[1777769001980,37.89,78637.25,109.8,0.03303,4e-05,3.46183]
[1777769008021,37.89,78637.04,109.8,0.03303,4e-05,3.46191]
[1777769013058,37.89,78637.0,109.8,0.033,4e-05,3.45839]
[1777769019099,37.9,78637.0,109.8,0.03301,4e-05,3.45927]
[1777769029479,37.9,78637.04,109.8,0.03301,4e-05,3.45957]
[1777769037045,37.9,78637.04,109.8,0.03303,4e-05,3.46163]
[1777769047295,37.91,78636.9,109.8,0.03305,4e-05,3.46304]
[1777769052331,37.91,78637.18,109.8,0.03307,4e-05,3.46478]
[1777769057366,37.91,78637.49,109.8,0.03309,4e-05,3.46662]
[1777769062464,37.92,78637.55,109.8,0.0331,4e-05,3.4674]
[1777769069450,37.92,78637.51,109.8,0.03311,4e-05,3.46837]
[1777769076587,37.92,78637.22,109.8,0.03307,4e-05,3.4638]
[1777769084555,37.93,78636.74,109.8,0.03307,4e-05,3.46365]
[1777769089590,37.93,78636.78,109.8,0.03308,4e-05,3.46452]
[1777769094625,37.93,78636.74,109.8,0.03308,4e-05,3.46509]
[1777769101673,37.93,78636.64,109.8,0.03309,4e-05,3.46587]
[1777769106708,37.94,78637.0,109.8,0.03312,4e-05,3.46787]
[1777769111744,37.94,78632.35,109.8,0.03293,4e-05,3.45185]
[1777769118793,37.94,78632.24,109.8,0.03294,4e-05,3.45257]
[1777769123828,37.95,78631.57,109.8,0.03292,4e-05,3.45094]
[1777769128863,37.95,78631.5,109.8,0.03293,4e-05,3.45147]
[1777769139774,37.95,78631.46,109.8,0.0329,4e-05,3.44786]
[1777769144975,37.96,78631.67,109.8,0.03293,4e-05,3.45045]
[1777769150010,37.96,78631.66,109.8,0.03294,4e-05,3.45115]
[1777769155045,37.96,78631.66,109.8,0.03295,4e-05,3.45189]
[1777769160080,37.96,78631.56,109.8,0.03295,4e-05,3.45225]
[1777769167219,37.96,78631.42,109.8,0.03295,4e-05,3.45219]
[1777769175185,37.97,78631.46,109.8,0.03297,4e-05,3.45406]
[1777769180220,37.97,78633.92,109.8,0.03308,4e-05,3.46363]
[1777769186262,37.97,78633.62,109.8,0.03308,4e-05,3.46331]
[1777769191297,37.98,78633.99,109.8,0.03306,4e-05,3.4612]
[1777769196332,37.98,78633.76,109.8,0.03306,4e-05,3.461]
[1777769201367,37.98,78634.02,109.8,0.03308,4e-05,3.46259]
[1777769208416,37.98,78633.61,109.8,0.03307,4e-05,3.46199]
[1777769213451,37.99,78632.42,109.8,0.03303,4e-05,3.45835]
[1777769218486,37.99,78634.8,109.8,0.03314,4e-05,3.46757]
[1777769223521,37.99,78642.97,109.8,0.03348,4e-05,3.49779]
[1777769231577,37.99,78645.64,109.8,0.0336,4e-05,3.50795]
[1777769236612,37.99,78642.68,109.8,0.03348,4e-05,3.49757]
[1777769242654,37.99,78642.82,109.8,0.03349,4e-05,3.49856]
[1777769249702,38.0,78644.17,109.8,0.03355,4e-05,3.50401]
[1777769254738,38.0,78643.2,109.8,0.03348,4e-05,3.49675]
[1777769259773,38.0,78634.55,109.8,0.03313,4e-05,3.46579]
[1777769265485,38.0,78630.49,109.8,0.03296,4e-05,3.45165]
[1777769267829,38.0,78605.25,109.8,0.03195,4e-05,3.36241]
[1777769272864,38.01,78600.47,109.8,0.03177,4e-05,3.34698]
[1777769273871,38.01,78581.75,109.8,0.03103,4e-05,3.28144]
[1777769275022,38.01,78581.75,109.8,0.03103,4e-05,3.28144]
[1777769275058,38.01,78569.7,109.8,0.03057,4e-05,3.2404]
[1777769276891,38.01,78545.55,109.8,0.02964,4e-05,3.15771]
[1777769281927,38.01,78541.42,109.8,0.02948,4e-05,3.14378]
[1777769286963,38.01,78538.95,109.8,0.02939,4e-05,3.13552]
[1777769291999,38.01,78538.18,109.8,0.02936,4e-05,3.13298]
[1777769297033,38.01,78539.85,109.8,0.02943,4e-05,3.13859]
[1777769302069,38.01,78538.78,109.8,0.02939,4e-05,3.13495]
[1777769307889,38.01,78537.92,109.8,0.02935,4e-05,3.13205]
[1777769307991,38.01,78537.85,109.8,0.02935,4e-05,3.13182]
[1777769311787,38.0,78537.63,109.8,0.02932,4e-05,3.12895]
[1777769311856,38.0,78537.67,109.8,0.02927,4e-05,3.12417]
[1777769312549,38.0,78537.67,109.8,0.02927,4e-05,3.12417]
[1777769312650,37.99,78537.67,109.8,0.02926,4e-05,3.12311]
[1777769318180,37.97,78529.02,109.8,0.02887,4e-05,3.08804]
[1777769323522,37.96,78527.19,109.8,0.02876,4e-05,3.07803]
[1777769324226,37.95,78514.18,109.8,0.02826,4e-05,3.03307]
[1777769329261,37.94,78514.07,109.8,0.02821,4e-05,3.02839]
[1777769334297,37.92,78524.69,109.8,0.02855,4e-05,3.0591]
[1777769335156,37.92,78524.69,109.8,0.02855,4e-05,3.0591]
[1777769335303,37.92,78530.42,109.8,0.02875,4e-05,3.07722]
[1777769341025,37.92,78530.83,109.8,0.02877,4e-05,3.07914]
[1777769346381,37.93,78535.97,109.8,0.02897,4e-05,3.09684]
[1777769351415,37.93,78535.69,109.8,0.02896,4e-05,3.09626]
[1777769356450,37.93,78539.56,109.8,0.02911,4e-05,3.10953]
[1777769358466,37.93,78540.1,109.8,0.02913,4e-05,3.1114]
[1777769361450,37.93,78542.01,109.8,0.02922,4e-05,3.11912]
[1777769362115,37.93,78542.01,109.8,0.02922,4e-05,3.11912]
[1777769364861,37.93,78541.86,109.8,0.02922,4e-05,3.11928]
[1777769371787,37.94,78541.83,109.8,0.02924,4e-05,3.12109]
[1777769379612,37.94,78543.02,109.8,0.02925,4e-05,3.12153]
[1777769384647,37.94,78542.27,109.8,0.02922,4e-05,3.11913]
[1777769389705,37.94,78542.86,109.8,0.02925,4e-05,3.1212]
[1777769396756,37.94,78542.45,109.8,0.02923,4e-05,3.12001]
[1777769401795,37.94,78544.07,109.8,0.0293,4e-05,3.12552]
[1777769409848,37.94,78543.6,109.8,0.02928,4e-05,3.1241]
[1777769417904,37.94,78544.08,109.8,0.0293,4e-05,3.12591]
[1777769423945,37.95,78544.03,109.8,0.0293,4e-05,3.12591]
[1777769426214,37.95,78547.18,109.8,0.02942,4e-05,3.13655]
[1777769427292,37.95,78547.22,109.8,0.02942,4e-05,3.13673]
[1777769428638,37.95,78543.48,109.8,0.02929,4e-05,3.12473]
[1777769434016,37.96,78544.25,109.8,0.02932,4e-05,3.12666]
[1777769440058,37.97,78543.15,109.8,0.02932,4e-05,3.12668]
[1777769445093,37.98,78541.26,109.8,0.02928,4e-05,3.12338]
[1777769450128,37.99,78543.53,109.8,0.02941,4e-05,3.13466]
[1777769455166,38.0,78543.64,109.8,0.02945,4e-05,3.13799]
[1777769460204,38.01,78540.85,109.8,0.02937,4e-05,3.13139]
[1777769465238,38.02,78541.66,109.8,0.02944,4e-05,3.13707]
[1777769470274,38.03,78542.04,109.8,0.02948,4e-05,3.14128]
[1777769475310,38.04,78541.51,109.8,0.0295,4e-05,3.14239]
[1777769480345,38.05,78541.45,109.8,0.02953,4e-05,3.14506]
[1777769485380,38.06,78540.21,109.8,0.02951,4e-05,3.14373]
[1777769490415,38.07,78540.03,109.8,0.02954,4e-05,3.14597]
[1777769494362,38.08,78539.61,109.8,0.02951,4e-05,3.14237]
[1777769497119,38.08,78516.98,109.8,0.02867,4e-05,3.06738]
[1777769502135,38.08,78516.27,109.8,0.02865,4e-05,3.06567]
[1777769507535,38.08,78515.82,109.8,0.02864,4e-05,3.06471]
[1777769513576,38.08,78514.56,109.8,0.0286,4e-05,3.06122]
[1777769518611,38.09,78511.83,109.8,0.02851,4e-05,3.05284]
[1777769520941,38.09,78511.56,109.8,0.0285,4e-05,3.05208]
[1777769521392,38.09,78512.93,109.8,0.02855,4e-05,3.05674]
[1777769523996,38.09,78510.15,109.8,0.02846,4e-05,3.04843]
[1777769526108,38.09,78510.82,109.8,0.0285,4e-05,3.05152]
[1777769529194,38.1,78510.81,109.8,0.02851,4e-05,3.05309]
[1777769534912,38.11,78509.84,109.8,0.02851,4e-05,3.05311]
[1777769535627,38.11,78509.84,109.8,0.02852,4e-05,3.05385]
[1777769540766,38.13,78508.79,109.8,0.02853,4e-05,3.0542]
[1777769548728,38.13,78508.82,109.8,0.02854,4e-05,3.05577]
[1777769553857,38.25,78503.03,109.8,0.02868,4e-05,3.06708]
[1777769560857,38.25,78505.94,109.8,0.02881,4e-05,3.0788]
[1777769568961,38.28,78506.43,109.8,0.02893,4e-05,3.08869]
[1777769576495,38.29,78506.47,109.8,0.02895,4e-05,3.09089]
[1777769582053,38.33,78507.12,109.8,0.02912,4e-05,3.10601]
[1777769587088,38.34,78510.9,109.8,0.0293,4e-05,3.12189]
[1777769593130,38.36,78510.83,109.8,0.02934,4e-05,3.12549]
[1777769598165,38.37,78511.33,109.8,0.02939,4e-05,3.1303]
[1777769606221,38.39,78511.45,109.8,0.02945,4e-05,3.13562]
[1777769615284,38.41,78512.15,109.8,0.02951,4e-05,3.14013]
[1777769623340,38.42,78512.75,109.8,0.02959,4e-05,3.14689]
[1777769628376,38.43,78512.64,109.8,0.02962,4e-05,3.14947]
[1777769640460,38.46,78512.68,109.8,0.0297,4e-05,3.15658]
[1777769645494,38.46,78518.72,109.8,0.02996,4e-05,3.17961]
[1777769650529,38.47,78526.23,109.8,0.03027,4e-05,3.20748]
[1777769656572,38.48,78511.42,109.8,0.02974,4e-05,3.16049]
[1777769661608,38.49,78503.31,109.8,0.02947,4e-05,3.13634]
[1777769666642,38.5,78503.28,109.8,0.02951,4e-05,3.13919]
[1777769671678,38.51,78502.76,109.8,0.02949,4e-05,3.13652]
[1777769677722,38.52,78501.36,109.8,0.02947,4e-05,3.13539]
[1777769683764,38.54,78501.36,109.8,0.02951,4e-05,3.13888]
[1777769688799,38.55,78501.4,109.8,0.02955,4e-05,3.14188]
[1777769696637,38.55,78501.08,109.8,0.02956,4e-05,3.14309]
[1777769701890,38.57,78500.84,109.8,0.02961,4e-05,3.14733]
[1777769706925,38.58,78495.11,109.8,0.02943,4e-05,3.13104]
[1777769711959,38.68,78493.97,109.8,0.0297,4e-05,3.15514]
[1777769716995,38.75,78496.13,109.8,0.03002,4e-05,3.18321]
[1777769731093,38.77,78498.05,109.8,0.03013,4e-05,3.19216]
[1777769736128,38.78,78502.74,109.8,0.03033,4e-05,3.21019]
[1777769742170,38.79,78504.33,109.8,0.03042,4e-05,3.21806]
[1777769753247,38.8,78505.04,109.8,0.0305,4e-05,3.22491]
[1777769758282,38.81,78508.63,109.8,0.03066,4e-05,3.23895]
[1777769764325,38.81,78508.53,109.8,0.03068,4e-05,3.2408]
[1777769776409,38.83,78508.39,109.8,0.03073,4e-05,3.24496]
[1777769781444,38.84,78512.34,109.8,0.0309,4e-05,3.26002]
[1777769789500,38.84,78512.38,109.8,0.03093,4e-05,3.26269]
[1777769794534,38.85,78513.38,109.8,0.03095,4e-05,3.26367]
[1777769801584,38.86,78514.56,109.8,0.03102,4e-05,3.26979]
[1777769806619,38.86,78519.29,109.8,0.03122,4e-05,3.2873]
[1777769813667,38.87,78522.79,109.8,0.03137,4e-05,3.30109]
[1777769818702,38.87,78523.29,109.8,0.03141,4e-05,3.30402]
[1777769823737,38.88,78523.55,109.8,0.03143,4e-05,3.30612]
[1777769828777,38.88,78523.56,109.8,0.03145,4e-05,3.30734]
[1777769839854,38.89,78524.5,109.8,0.03151,4e-05,3.31312]
[1777769844889,38.89,78529.5,109.8,0.03172,4e-05,3.33135]
[1777769850931,38.9,78528.31,109.8,0.03169,4e-05,3.32846]
[1777769855966,38.9,78532.1,109.8,0.03181,4e-05,3.3385]
[1777769863015,38.9,78532.13,109.8,0.03183,4e-05,3.33992]
[1777769868050,38.91,78531.94,109.8,0.03183,4e-05,3.34022]
[1777769873085,38.91,78531.6,109.8,0.03183,4e-05,3.33999]
[1777769876106,38.91,78520.06,109.8,0.03138,4e-05,3.301]
[1777769881141,38.92,78521.89,109.8,0.03147,4e-05,3.30853]
[1777769886176,38.92,78522.4,109.8,0.0315,4e-05,3.31147]
[1777769891211,38.92,78526.4,109.8,0.03167,4e-05,3.32625]
[1777769898260,38.93,78531.02,109.8,0.03187,4e-05,3.34355]
[1777769903294,38.93,78538.0,109.8,0.03215,4e-05,3.36843]
[1777769908330,38.93,78538.18,109.8,0.03217,4e-05,3.36972]
[1777769916385,38.94,78538.86,109.8,0.03217,4e-05,3.36912]
[1777769921421,38.94,78540.11,109.8,0.03223,4e-05,3.37409]
[1777769927463,38.94,78540.15,109.8,0.03224,4e-05,3.37492]
[1777769932498,38.94,78539.78,109.8,0.03223,4e-05,3.37418]
[1777769938540,38.94,78539.43,109.8,0.03222,4e-05,3.37357]
[1777769944582,38.95,78539.61,109.8,0.03224,4e-05,3.37476]
[1777769955658,38.95,78539.68,109.8,0.03225,4e-05,3.37619]
[1777769961701,38.95,78539.6,109.8,0.03226,4e-05,3.37643]
[1777769966735,38.95,78539.45,109.8,0.03225,4e-05,3.37633]
[1777769973785,38.96,78539.37,109.8,0.03222,4e-05,3.37256]
[1777769982848,38.96,78539.76,109.8,0.03225,4e-05,3.37474]
[1777769990904,38.96,78539.65,109.8,0.03225,4e-05,3.37519]
[1777769996946,38.96,78539.65,109.8,0.03226,4e-05,3.37585]
[1777770007016,38.97,78539.71,109.8,0.03227,4e-05,3.37719]
[1777770013658,38.97,78539.71,109.8,0.03227,4e-05,3.37719]
[1777770013731,38.97,78524.14,109.8,0.03167,4e-05,3.32432]
[1777770019100,38.97,78515.4,109.8,0.03135,4e-05,3.29564]
[1777770024135,38.98,78514.23,109.8,0.03131,4e-05,3.29283]
[1777770029169,38.98,78513.82,109.8,0.03131,4e-05,3.29259]
[1777770034204,38.99,78513.19,109.8,0.03126,4e-05,3.28761]
[1777770041254,38.99,78512.28,109.8,0.03125,4e-05,3.28618]
[1777770046289,39.0,78511.64,109.8,0.03124,4e-05,3.28517]
[1777770051375,39.0,78511.93,109.8,0.03126,4e-05,3.28709]
[1777770052333,39.0,78497.95,109.8,0.03073,4e-05,3.24022]
[1777770057368,39.01,78494.86,109.8,0.03063,4e-05,3.23147]
[1777770062404,39.01,78494.92,109.8,0.03065,4e-05,3.23336]
[1777770067441,39.02,78500.77,109.8,0.03089,4e-05,3.25473]
[1777770072476,39.02,78501.4,109.8,0.03093,4e-05,3.25837]
[1777770076504,39.03,78480.33,109.8,0.03015,4e-05,3.18889]
[1777770080030,39.03,78474.13,109.8,0.02993,4e-05,3.16962]
[1777770086573,39.04,78486.54,109.8,0.03043,4e-05,3.21371]
[1777770087599,39.04,78486.54,109.8,0.03043,4e-05,3.21371]
[1777770088176,39.04,78488.2,109.8,0.0305,4e-05,3.21993]
[1777770088666,39.04,78488.2,109.8,0.0305,4e-05,3.21993]
[1777770088777,39.04,78488.2,109.8,0.0305,4e-05,3.21993]
[1777770088888,39.04,78488.2,109.8,0.0305,4e-05,3.21993]
[1777770088877,39.0,78452.2,109.8,0.02902,4e-05,3.08831]
[1777770088992,39.0,78452.2,109.8,0.02902,4e-05,3.08831]
[1777770089234,39.0,78452.2,109.8,0.02902,4e-05,3.08831]
[1777770089414,39.0,78452.2,109.8,0.02902,4e-05,3.08831]
[1777770089458,39.0,78452.2,109.8,0.02902,4e-05,3.08831]
[1777770089595,39.0,78426.26,109.8,0.02809,4e-05,3.00467]
[1777770092496,38.96,78429.94,109.8,0.02807,4e-05,3.00255]
[1777770092768,38.96,78429.94,109.8,0.02807,4e-05,3.00255]
[1777770092869,38.93,78431.12,109.8,0.02801,4e-05,2.99671]
[1777770093615,38.93,78431.12,109.8,0.02801,4e-05,2.99671]
[1777770093690,38.93,78431.12,109.8,0.02801,4e-05,2.99671]
[1777770093744,38.93,78431.12,109.8,0.02801,4e-05,2.99671]
[1777770093776,38.93,78429.99,109.8,0.02797,4e-05,2.99325]
[1777770095798,38.93,78429.95,109.8,0.02796,4e-05,2.99223]
[1777770095871,38.92,78429.88,109.8,0.02794,4e-05,2.99111]
[1777770101201,38.93,78427.37,109.8,0.02786,4e-05,2.98373]
[1777770106715,38.93,78425.66,109.8,0.02781,4e-05,2.97923]
[1777770106978,38.93,78425.66,109.8,0.02781,4e-05,2.97923]
[1777770107079,38.93,78425.66,109.8,0.02781,4e-05,2.97939]
[1777770111353,38.92,78425.52,109.8,0.02779,4e-05,2.97718]
[1777770111368,38.92,78425.52,109.8,0.02779,4e-05,2.97718]
[1777770111724,38.92,78425.52,109.8,0.02779,4e-05,2.97718]
[1777770111901,38.92,78425.52,109.8,0.02779,4e-05,2.97718]
[1777770111909,38.92,78425.52,109.8,0.02779,4e-05,2.97718]
[1777770111922,38.92,78399.38,109.8,0.02686,3e-05,2.89321]
[1777770111963,38.92,78399.38,109.8,0.02686,3e-05,2.89321]
[1777770111993,38.92,78399.38,109.8,0.02686,3e-05,2.89321]
[1777770112092,38.92,78399.38,109.8,0.02686,3e-05,2.89321]
[1777770112477,38.92,78399.38,109.8,0.02686,3e-05,2.89321]
[1777770112823,38.92,78399.38,109.8,0.02686,3e-05,2.89321]
[1777770112878,38.86,78374.78,109.8,0.02586,3e-05,2.80185]
[1777770114713,38.84,78369.8,109.8,0.02563,3e-05,2.78105]
[1777770115766,38.82,78374.17,109.8,0.02572,3e-05,2.78899]
[1777770117431,38.78,78383.52,109.8,0.02591,3e-05,2.80659]
[1777770117435,38.78,78383.52,109.8,0.02591,3e-05,2.80659]
[1777770119878,38.74,78377.38,109.8,0.02559,3e-05,2.77694]
[1777770123847,38.67,78369.13,109.8,0.0251,3e-05,2.73208]
[1777770125175,38.64,78376.9,109.8,0.02525,3e-05,2.74653]
[1777770128063,38.59,78386.16,109.8,0.0254,3e-05,2.76016]
[1777770133910,38.49,78388.0,109.8,0.02516,3e-05,2.73833]
[1777770133987,38.49,78388.0,109.8,0.02516,3e-05,2.73833]
[1777770139952,38.43,78405.74,109.8,0.02558,3e-05,2.77775]
[1777770140235,38.43,78405.74,109.8,0.02558,3e-05,2.77775]
[1777770145285,38.43,78405.5,109.8,0.02555,3e-05,2.77499]
[1777770145949,38.43,78405.5,109.8,0.02555,3e-05,2.77499]
[1777770145373,38.42,78392.59,109.8,0.02512,3e-05,2.73524]
[1777770147001,38.4,78381.45,109.8,0.02468,3e-05,2.69402]
[1777770149123,38.38,78380.7,109.8,0.02461,3e-05,2.68837]
[1777770153180,38.34,78380.47,109.8,0.02444,3e-05,2.67132]
[1777770157364,38.3,78377.24,109.8,0.02421,3e-05,2.65058]
[1777770161098,38.25,78359.25,109.8,0.02352,3e-05,2.58597]
[1777770164295,38.24,78357.93,109.8,0.02345,3e-05,2.57926]
[1777770164482,38.24,78357.93,109.8,0.02345,3e-05,2.57926]
[1777770164517,38.24,78357.93,109.8,0.02345,3e-05,2.57926]
[1777770164532,38.24,78357.93,109.8,0.02345,3e-05,2.57926]
[1777770164873,38.24,78357.93,109.8,0.02345,3e-05,2.57926]
[1777770164998,38.24,78357.93,109.8,0.02345,3e-05,2.57926]
[1777770165190,38.24,78356.61,109.8,0.02339,3e-05,2.5741]
[1777770165197,38.24,78356.61,109.8,0.02339,3e-05,2.5741]
[1777770165434,38.24,78356.61,109.8,0.02339,3e-05,2.5741]
[1777770165451,38.24,78356.61,109.8,0.02339,3e-05,2.5741]
[1777770165554,38.24,78356.61,109.8,0.02339,3e-05,2.5741]
[1777770165694,38.24,78315.3,109.8,0.02214,3e-05,2.45646]
[1777770167008,38.24,78298.45,109.8,0.02165,3e-05,2.40973]
[1777770168937,38.24,78308.41,109.8,0.02194,3e-05,2.4374]
[1777770169975,38.24,78314.31,109.8,0.02212,3e-05,2.45402]
[1777770170004,38.24,78314.31,109.8,0.02212,3e-05,2.45402]
[1777770175203,38.24,78319.65,109.8,0.02228,3e-05,2.46931]
[1777770178367,38.24,78330.97,109.8,0.02262,3e-05,2.50145]
[1777770180767,38.24,78333.0,109.8,0.02268,3e-05,2.50722]
[1777770185892,38.24,78341.25,109.8,0.02293,3e-05,2.53057]
[1777770186736,38.24,78341.8,109.8,0.02294,3e-05,2.53201]
[1777770190698,38.24,78344.67,109.8,0.02303,3e-05,2.54001]
[1777770191315,38.24,78356.53,109.8,0.02339,3e-05,2.57414]
[1777770196349,38.24,78362.1,109.8,0.02356,3e-05,2.58958]
[1777770199371,38.23,78386.04,109.8,0.02431,3e-05,2.65959]
[1777770204406,38.23,78388.75,109.8,0.02438,3e-05,2.66613]
[1777770205355,38.23,78388.75,109.8,0.02438,3e-05,2.66613]
[1777770207162,38.23,78388.99,109.8,0.02438,3e-05,2.66625]
[1777770212461,38.22,78392.3,109.8,0.02443,3e-05,2.67082]
[1777770216489,38.22,78380.98,109.8,0.02406,3e-05,2.63598]
[1777770218013,38.22,78380.98,109.8,0.02406,3e-05,2.63598]
[1777770223539,38.21,78379.9,109.8,0.02401,3e-05,2.63113]
[1777770228942,38.21,78378.62,109.8,0.02396,3e-05,2.62641]
[1777770234616,38.2,78378.66,109.8,0.02394,3e-05,2.62496]
[1777770239650,38.2,78378.76,109.8,0.02393,3e-05,2.62416]
[1777770246700,38.19,78385.69,109.8,0.02413,3e-05,2.64298]
[1777770251735,38.19,78385.09,109.8,0.0241,3e-05,2.63998]
[1777770256769,38.18,78384.35,109.8,0.02406,3e-05,2.6366]
[1777770261805,38.18,78376.65,109.8,0.02381,3e-05,2.61273]
[1777770265833,38.17,78364.47,109.8,0.02342,3e-05,2.57631]
[1777770270867,38.17,78368.59,109.8,0.02354,3e-05,2.58765]
[1777770275903,38.17,78366.03,109.8,0.02342,3e-05,2.57599]
[1777770281945,38.17,78365.92,109.8,0.02341,3e-05,2.57489]
[1777770286980,38.16,78371.58,109.8,0.02358,3e-05,2.5907]
[1777770292018,38.16,78372.24,109.8,0.02359,3e-05,2.59169]
[1777770297058,38.16,78373.62,109.8,0.02362,3e-05,2.59493]
[1777770302097,38.15,78365.1,109.8,0.02335,3e-05,2.56928]
[1777770305118,38.15,78354.01,109.8,0.023,3e-05,2.53684]
[1777770310153,38.15,78351.27,109.8,0.02292,3e-05,2.52868]
[1777770317202,38.15,78353.86,109.8,0.02299,3e-05,2.53573]
[1777770322240,38.15,78360.8,109.8,0.0232,3e-05,2.55547]
[1777770327275,38.15,78359.95,109.8,0.02317,3e-05,2.55255]
[1777770332310,38.15,78364.21,109.8,0.02327,3e-05,2.56101]
[1777770337345,38.14,78368.19,109.8,0.02339,3e-05,2.57205]
[1777770342380,38.14,78369.06,109.8,0.02341,3e-05,2.57397]
[1777770347415,38.14,78368.88,109.8,0.02339,3e-05,2.57282]
[1777770352450,38.14,78369.33,109.8,0.0234,3e-05,2.5735]
[1777770360507,38.13,78372.03,109.8,0.02348,3e-05,2.58036]
[1777770363528,38.13,78382.93,109.8,0.02381,3e-05,2.61185]
[1777770365542,38.13,78395.93,109.8,0.02422,3e-05,2.64995]
[1777770370577,38.12,78400.1,109.8,0.02434,3e-05,2.66106]
[1777770373598,38.12,78384.3,109.8,0.02383,3e-05,2.61339]
[1777770379640,38.12,78377.78,109.8,0.02361,3e-05,2.59319]
[1777770382661,38.12,78367.12,109.8,0.02327,3e-05,2.56166]
[1777770387696,38.11,78366.83,109.8,0.02326,3e-05,2.56029]
[1777770392730,38.11,78366.82,109.8,0.02322,3e-05,2.55628]
[1777770397766,38.11,78366.9,109.8,0.02322,3e-05,2.55603]
[1777770402801,38.11,78364.76,109.8,0.02315,3e-05,2.54937]
[1777770406846,38.11,78362.2,109.8,0.02307,3e-05,2.54174]
[1777770412872,38.11,78361.91,109.8,0.02306,3e-05,2.54045]
[1777770420929,38.1,78362.27,109.8,0.02306,3e-05,2.54097]
[1777770428984,38.1,78362.39,109.8,0.02306,3e-05,2.54078]
[1777770434020,38.1,78361.81,109.8,0.02304,3e-05,2.53879]
[1777770439055,38.1,78362.38,109.8,0.02305,3e-05,2.54013]
[1777770445097,38.1,78376.15,109.8,0.02347,3e-05,2.57971]
[1777770451139,38.1,78382.95,109.8,0.02365,3e-05,2.59531]
[1777770453983,38.09,78388.38,109.8,0.02382,3e-05,2.61098]
[1777770459194,38.09,78389.41,109.8,0.02384,3e-05,2.61279]
[1777770464230,38.09,78396.45,109.8,0.02405,3e-05,2.63267]
[1777770469265,38.08,78400.51,109.8,0.02417,3e-05,2.64369]
[1777770469983,38.08,78400.51,109.8,0.02417,3e-05,2.64369]
[1777770470010,38.08,78400.51,109.8,0.02417,3e-05,2.64369]
[1777770470049,38.08,78400.51,109.8,0.02417,3e-05,2.64369]
[1777770470495,38.08,78400.97,109.8,0.02418,3e-05,2.64484]
[1777770476314,38.08,78403.83,109.8,0.02426,3e-05,2.65194]
[1777770478790,38.07,78405.57,109.8,0.02431,3e-05,2.65665]
[1777770484370,38.07,78398.72,109.8,0.02407,3e-05,2.63479]
[1777770489404,38.07,78398.92,109.8,0.02407,3e-05,2.63427]
[1777770496456,38.06,78399.03,109.8,0.02405,3e-05,2.63304]
[1777770501491,38.06,78398.89,109.8,0.02404,3e-05,2.63152]
[1777770507533,38.05,78398.7,109.8,0.02401,3e-05,2.62963]
[1777770515588,38.04,78398.59,109.8,0.02396,3e-05,2.62406]
[1777770520624,38.04,78398.57,109.8,0.02395,3e-05,2.62295]
[1777770522641,38.04,78380.66,109.8,0.02338,3e-05,2.56986]
[1777770527676,38.04,78374.83,109.8,0.02319,3e-05,2.5524]
[1777770532711,38.04,78373.99,109.8,0.02316,3e-05,2.54951]
[1777770537746,38.03,78373.62,109.8,0.02315,3e-05,2.54799]
[1777770542784,38.03,78372.77,109.8,0.02312,3e-05,2.54506]
[1777770547819,38.03,78373.62,109.8,0.02314,3e-05,2.54704]
[1777770552854,38.03,78375.12,109.8,0.02318,3e-05,2.55087]
[1777770561916,38.03,78374.76,109.8,0.02316,3e-05,2.54887]
[1777770566952,38.02,78374.54,109.8,0.02314,3e-05,2.54768]
[1777770571987,38.02,78373.64,109.8,0.02308,3e-05,2.54108]
[1777770577021,38.02,78372.92,109.8,0.02305,3e-05,2.53851]
[1777770582787,38.02,78364.02,109.8,0.02278,3e-05,2.51255]
[1777770588099,38.02,78361.96,109.8,0.02271,3e-05,2.50641]
[1777770597162,38.02,78361.06,109.8,0.02268,3e-05,2.50369]
[1777770602198,38.02,78353.78,109.8,0.02246,3e-05,2.48277]
[1777770607232,38.02,78348.26,109.8,0.02229,3e-05,2.46714]
[1777770612268,38.02,78344.56,109.8,0.02218,3e-05,2.45682]
[1777770614354,38.02,78340.83,109.8,0.02207,3e-05,2.44633]
[1777770620324,38.02,78333.0,109.8,0.02185,3e-05,2.4248]
[1777770625358,38.02,78347.15,109.8,0.02227,3e-05,2.46512]
[1777770630394,38.02,78352.34,109.8,0.02243,3e-05,2.47997]
[1777770635430,38.02,78356.33,109.8,0.02252,3e-05,2.48787]
[1777770639355,38.02,78359.38,109.8,0.02261,3e-05,2.49651]
[1777770639362,38.02,78359.38,109.8,0.02261,3e-05,2.49651]
[1777770639939,38.02,78360.4,109.8,0.02264,3e-05,2.49939]
[1777770647521,38.02,78360.94,109.8,0.02266,3e-05,2.50061]
[1777770652555,38.02,78364.23,109.8,0.02275,3e-05,2.50986]
[1777770657591,38.02,78364.25,109.8,0.02275,3e-05,2.50973]
[1777770662626,38.02,78364.2,109.8,0.02275,3e-05,2.50944]
[1777770667661,38.02,78364.78,109.8,0.02277,3e-05,2.51093]
[1777770671688,38.02,78354.2,109.8,0.02244,3e-05,2.48065]
[1777770676724,38.02,78354.02,109.8,0.02244,3e-05,2.48017]
[1777770683773,38.02,78354.1,109.8,0.02244,3e-05,2.48041]
[1777770690822,38.02,78352.97,109.8,0.02241,3e-05,2.4772]
[1777770696864,38.02,78351.4,109.8,0.02233,3e-05,2.46938]
[1777770701899,38.02,78350.34,109.8,0.0223,3e-05,2.46647]
[1777770706934,38.02,78345.94,109.8,0.02217,3e-05,2.45423]
[1777770713983,38.02,78349.04,109.8,0.02227,3e-05,2.46326]
[1777770719019,38.02,78346.86,109.8,0.0222,3e-05,2.45729]
[1777770724055,38.02,78354.06,109.8,0.02242,3e-05,2.47789]
[1777770730447,38.02,78354.13,109.8,0.02242,3e-05,2.47813]
[1777770736138,38.02,78356.34,109.8,0.02249,3e-05,2.48441]
[1777770741174,38.02,78352.03,109.8,0.02236,3e-05,2.47212]
[1777770746208,38.02,78347.82,109.8,0.02224,3e-05,2.46032]
[1777770751244,38.02,78348.12,109.8,0.02222,3e-05,2.45794]
[1777770756279,38.02,78343.52,109.8,0.02208,3e-05,2.44517]
[1777770761314,38.02,78344.42,109.8,0.02211,3e-05,2.44797]
[1777770766349,38.02,78347.21,109.8,0.0222,3e-05,2.45605]
[1777770770107,38.02,78346.64,109.8,0.02218,3e-05,2.45452]
[1777770770135,38.02,78346.64,109.8,0.02218,3e-05,2.45452]
[1777770770512,38.02,78346.64,109.8,0.02218,3e-05,2.45452]
[1777770770606,38.02,78346.64,109.8,0.02218,3e-05,2.45452]
[1777770777426,38.03,78346.1,109.8,0.02217,3e-05,2.45316]
[1777770783007,38.03,78346.03,109.8,0.02217,3e-05,2.45304]
[1777770788503,38.03,78347.23,109.8,0.0222,3e-05,2.45657]
[1777770793541,38.03,78348.71,109.8,0.02225,3e-05,2.46079]
[1777770798576,38.03,78348.92,109.8,0.02225,3e-05,2.46138]
[1777770803611,38.03,78348.56,109.8,0.02224,3e-05,2.46035]
[1777770809654,38.03,78349.37,109.8,0.02227,3e-05,2.46263]
[1777770811668,38.03,78362.5,109.8,0.02263,3e-05,2.49656]
[1777770816703,38.02,78361.15,109.8,0.02259,3e-05,2.49239]
[1777770821739,38.02,78359.01,109.8,0.02252,3e-05,2.48608]
[1777770827781,38.02,78359.39,109.8,0.02253,3e-05,2.48693]
[1777770832816,38.02,78360.63,109.8,0.02257,3e-05,2.49029]
[1777770837850,38.02,78353.83,109.8,0.02236,3e-05,2.47082]
[1777770842886,38.02,78360.11,109.8,0.02255,3e-05,2.48864]
[1777770848928,38.02,78357.95,109.8,0.02248,3e-05,2.48228]
[1777770853963,38.02,78353.57,109.8,0.02235,3e-05,2.46979]
[1777770858998,38.02,78352.98,109.8,0.02233,3e-05,2.46814]
[1777770865040,38.02,78352.77,109.8,0.02233,3e-05,2.46756]
[1777770871082,38.02,78354.1,109.8,0.02234,3e-05,2.46794]
[1777770877579,38.02,78354.1,109.8,0.02234,3e-05,2.46794]
[1777770882600,38.02,78354.1,109.8,0.02234,3e-05,2.46794]
[1777770884447,38.02,78354.1,109.8,0.02234,3e-05,2.46794]
[1777770884639,38.02,78354.1,109.8,0.02234,3e-05,2.46794]
[1777770890218,38.02,78359.05,109.8,0.02249,3e-05,2.48199]
[1777770895252,38.02,78360.29,109.8,0.02252,3e-05,2.4854]
[1777770900288,38.02,78360.4,109.8,0.02252,3e-05,2.48558]
[1777770907337,38.02,78359.81,109.8,0.0225,3e-05,2.48371]
[1777770912372,38.02,78359.99,109.8,0.02251,3e-05,2.4841]
[1777770917407,38.02,78363.23,109.8,0.0226,3e-05,2.49319]
[1777770922443,38.02,78364.45,109.8,0.02264,3e-05,2.49649]
[1777770927478,38.02,78370.83,109.8,0.02283,3e-05,2.51459]
[1777770932512,38.02,78372.37,109.8,0.02285,3e-05,2.51526]
[1777770938555,38.01,78374.16,109.8,0.0229,3e-05,2.51999]
[1777770943590,38.01,78374.47,109.8,0.0229,3e-05,2.52054]
[1777770952652,38.01,78374.61,109.8,0.0229,3e-05,2.52038]
[1777770957688,38.01,78374.61,109.8,0.0229,3e-05,2.52002]
[1777770963730,38.01,78374.85,109.8,0.0229,3e-05,2.5204]
[1777770969773,38.01,78375.69,109.8,0.02292,3e-05,2.52251]
[1777770975815,38.01,78379.31,109.8,0.02303,3e-05,2.53264]
[1777770981858,38.0,78386.25,109.8,0.02324,3e-05,2.5522]
[1777770986894,38.0,78376.24,109.8,0.02293,3e-05,2.52276]
[1777770991929,38.0,78375.67,109.8,0.02288,3e-05,2.51744]
[1777770996973,38.0,78367.72,109.8,0.02263,3e-05,2.49438]
[1777771002008,38.0,78364.0,109.8,0.02252,3e-05,2.48382]
[1777771007043,38.0,78364.46,109.8,0.02253,3e-05,2.48522]
[1777771014093,38.0,78362.86,109.8,0.02249,3e-05,2.48078]
[1777771019128,38.0,78353.39,109.8,0.0222,3e-05,2.45398]
[1777771024163,38.0,78349.84,109.8,0.0221,3e-05,2.44431]
[1777771029202,38.0,78349.74,109.8,0.0221,3e-05,2.44441]
[1777771034238,38.01,78349.89,109.8,0.02211,3e-05,2.44519]
[1777771039273,38.01,78349.22,109.8,0.02209,3e-05,2.44365]
[1777771044307,38.01,78343.26,109.8,0.02192,3e-05,2.42731]
[1777771051358,38.01,78341.54,109.8,0.02185,3e-05,2.41983]
[1777771054380,38.01,78340.68,109.8,0.02182,3e-05,2.41775]
[1777771057842,38.01,78340.27,109.8,0.02181,3e-05,2.41682]
[1777771060351,38.02,78328.3,109.8,0.02147,3e-05,2.38392]
[1777771065459,38.02,78326.0,109.8,0.02141,3e-05,2.37862]
[1777771070144,38.02,78326.01,109.8,0.02142,3e-05,2.37937]
[1777771070162,38.02,78326.01,109.8,0.02142,3e-05,2.37937]
[1777771070612,38.02,78326.01,109.8,0.02142,3e-05,2.37937]
[1777771071150,38.02,78325.34,109.8,0.0214,3e-05,2.3777]
[1777771072211,38.02,78324.09,109.8,0.02137,3e-05,2.37444]
[1777771076536,38.03,78311.79,109.8,0.02104,3e-05,2.3436]
[1777771081571,38.05,78309.89,109.8,0.02103,3e-05,2.34206]
[1777771086606,38.06,78309.9,109.8,0.02107,3e-05,2.34571]
[1777771091641,38.08,78311.73,109.8,0.02116,3e-05,2.35428]
[1777771094348,38.08,78316.15,109.8,0.0213,3e-05,2.36782]
[1777771094354,38.08,78316.15,109.8,0.0213,3e-05,2.36782]
[1777771099697,38.1,78322.49,109.8,0.02153,3e-05,2.38937]
[1777771104731,38.11,78321.22,109.8,0.02153,3e-05,2.38909]
[1777771109747,38.12,78321.02,109.8,0.02155,3e-05,2.39113]
[1777771114802,38.14,78321.16,109.8,0.02156,3e-05,2.39205]
[1777771118807,38.14,78316.93,109.8,0.02146,3e-05,2.3823]
[1777771118842,38.14,78316.93,109.8,0.02146,3e-05,2.3823]
[1777771124874,38.15,78312.18,109.8,0.02135,3e-05,2.37167]
[1777771129909,38.16,78302.57,109.8,0.02108,3e-05,2.34639]
[1777771134944,38.16,78300.6,109.8,0.02104,3e-05,2.34212]
[1777771135654,38.16,78300.6,109.8,0.02104,3e-05,2.34212]
[1777771140986,38.17,78295.72,109.8,0.02091,3e-05,2.33026]
[1777771143118,38.17,78297.86,109.8,0.02098,3e-05,2.33653]
[1777771149041,38.17,78297.07,109.8,0.02097,3e-05,2.33579]
[1777771154077,38.18,78296.42,109.8,0.02097,3e-05,2.33517]
[1777771158990,38.18,78294.97,109.8,0.02093,3e-05,2.33192]
[1777771160119,38.18,78279.17,109.8,0.02049,3e-05,2.2901]
[1777771162493,38.18,78277.37,109.8,0.02045,3e-05,2.28559]
[1777771162926,38.18,78277.37,109.8,0.02045,3e-05,2.28559]
[1777771163358,38.19,78278.13,109.8,0.02048,3e-05,2.28824]
[1777771165156,38.19,78264.54,109.8,0.0201,3e-05,2.25248]
[1777771166616,38.19,78267.93,109.8,0.0202,3e-05,2.26182]
[1777771172681,38.2,78266.79,109.8,0.02019,3e-05,2.26056]
[1777771178252,38.21,78267.33,109.8,0.0202,3e-05,2.26158]
[1777771183286,38.22,78263.05,109.8,0.02011,3e-05,2.25206]
[1777771188321,38.22,78263.26,109.8,0.02013,3e-05,2.25444]
[1777771194366,38.23,78263.32,109.8,0.02015,3e-05,2.25675]
[1777771199400,38.24,78263.93,109.8,0.02019,3e-05,2.26013]
[1777771202631,38.24,78262.78,109.8,0.02017,3e-05,2.25778]
[1777771204579,38.24,78262.86,109.8,0.02017,3e-05,2.25835]
[1777771210477,38.25,78263.34,109.8,0.02021,3e-05,2.26242]
[1777771211692,38.25,78263.34,109.8,0.02021,3e-05,2.26242]
[1777771214506,38.26,78275.25,109.8,0.02056,3e-05,2.29546]
[1777771219542,38.26,78282.41,109.8,0.02077,3e-05,2.31599]
[1777771225583,38.27,78282.45,109.8,0.02079,3e-05,2.31761]
[1777771230618,38.27,78282.5,109.8,0.02081,3e-05,2.319]
[1777771233949,38.28,78282.63,109.8,0.02079,3e-05,2.31657]
[1777771234646,38.28,78294.15,109.8,0.02112,3e-05,2.34826]
[1777771238233,38.28,78296.08,109.8,0.02118,3e-05,2.35391]
[1777771244770,38.29,78288.12,109.8,0.02097,3e-05,2.33385]
[1777771246496,38.29,78289.51,109.8,0.02101,3e-05,2.33806]
[1777771247039,38.29,78289.51,109.8,0.02101,3e-05,2.33806]
[1777771253255,38.29,78293.31,109.8,0.02113,3e-05,2.34961]
[1777771257431,38.3,78293.91,109.8,0.02116,3e-05,2.35218]
[1777771257482,38.3,78293.91,109.8,0.02116,3e-05,2.35218]
[1777771262382,38.3,78293.69,109.8,0.02116,3e-05,2.35248]
[1777771267878,38.31,78289.59,109.8,0.02108,3e-05,2.34479]
[1777771272913,38.33,78287.82,109.8,0.02107,3e-05,2.34331]
[1777771277948,38.34,78285.5,109.8,0.02104,3e-05,2.34035]
[1777771283989,38.36,78284.2,109.8,0.02104,3e-05,2.34082]
[1777771294068,38.38,78279.75,109.8,0.02097,3e-05,2.3327]
[1777771299102,38.4,78271.51,109.8,0.02077,3e-05,2.31398]
[1777771304140,38.41,78273.5,109.8,0.02086,3e-05,2.32213]
[1777771310181,38.42,78272.74,109.8,0.02086,3e-05,2.32206]
[1777771315216,38.42,78265.42,109.8,0.02066,3e-05,2.30349]
[1777771320251,38.43,78263.07,109.8,0.02061,3e-05,2.29842]
[1777771325286,38.43,78262.56,109.8,0.02061,3e-05,2.29826]
[1777771330322,38.44,78255.36,109.8,0.02042,3e-05,2.28041]
[1777771332620,38.44,78249.39,109.8,0.02026,3e-05,2.26515]
[1777771333344,38.44,78234.67,109.8,0.01986,3e-05,2.22686]
[1777771338558,38.44,78233.8,109.8,0.01985,3e-05,2.22603]
[1777771344375,38.45,78228.92,109.8,0.01975,3e-05,2.21562]
[1777771351472,38.46,78242.61,109.8,0.02012,3e-05,2.25083]
[1777771356508,38.47,78246.1,109.8,0.02023,3e-05,2.26159]
[1777771362550,38.48,78243.24,109.8,0.02017,3e-05,2.25591]
[1777771367588,38.48,78245.21,109.8,0.02024,3e-05,2.26261]
[1777771371158,38.49,78241.45,109.8,0.02014,3e-05,2.25331]
[1777771371679,38.49,78241.09,109.8,0.02014,3e-05,2.25268]
[1777771377657,38.5,78241.08,109.8,0.02016,3e-05,2.25479]
[1777771382693,38.5,78242.19,109.8,0.02021,3e-05,2.25922]
[1777771387727,38.51,78245.8,109.8,0.02032,3e-05,2.27019]
[1777771392764,38.51,78243.47,109.8,0.02027,3e-05,2.26546]
[1777771397799,38.52,78242.32,109.8,0.02026,3e-05,2.26385]
[1777771403841,38.53,78242.6,109.8,0.02028,3e-05,2.26629]
[1777771408876,38.53,78242.88,109.8,0.0203,3e-05,2.26841]
[1777771413911,38.54,78243.97,109.8,0.02032,3e-05,2.26943]
[1777771418945,38.54,78239.81,109.8,0.02022,3e-05,2.25989]
[1777771423981,38.55,78241.5,109.8,0.02028,3e-05,2.26575]
[1777771429015,38.55,78248.4,109.8,0.02049,3e-05,2.28523]
[1777771434051,38.56,78249.69,109.8,0.02053,3e-05,2.28979]
[1777771439086,38.56,78257.02,109.8,0.02075,3e-05,2.31036]
[1777771442107,38.56,78267.96,109.8,0.02106,3e-05,2.34026]
[1777771448149,38.57,78268.76,109.8,0.0211,3e-05,2.34325]
[1777771454192,38.57,78268.71,109.8,0.0211,3e-05,2.34398]
[1777771463261,38.58,78268.17,109.8,0.0211,3e-05,2.34407]
[1777771469303,38.58,78258.22,109.8,0.02084,3e-05,2.31851]
[1777771474338,38.59,78257.35,109.8,0.02079,3e-05,2.31394]
[1777771479373,38.59,78257.09,109.8,0.0208,3e-05,2.31427]
[1777771484408,38.59,78257.3,109.8,0.02081,3e-05,2.31584]
[1777771490449,38.6,78257.33,109.8,0.02083,3e-05,2.3171]
[1777771496491,38.6,78257.42,109.8,0.02084,3e-05,2.31845]
[1777771500208,38.6,78257.42,109.8,0.02085,3e-05,2.31881]
[1777771501390,38.61,78257.42,109.8,0.02085,3e-05,2.31916]
[1777771504587,38.61,78257.34,109.8,0.02085,3e-05,2.31948]
[1777771504642,38.61,78257.34,109.8,0.02085,3e-05,2.31948]
[1777771514618,38.62,78257.04,109.8,0.02086,3e-05,2.32062]
[1777771519654,38.62,78266.47,109.8,0.02114,3e-05,2.34678]
[1777771524690,38.62,78266.51,109.8,0.02115,3e-05,2.34758]
[1777771529725,38.62,78268.67,109.8,0.02122,3e-05,2.35411]
[1777771534760,38.63,78272.24,109.8,0.0213,3e-05,2.36111]
[1777771539795,38.63,78273.81,109.8,0.02135,3e-05,2.366]
[1777771544830,38.63,78273.74,109.8,0.02135,3e-05,2.36643]
[1777771551878,38.64,78273.52,109.8,0.02136,3e-05,2.36678]
[1777771558928,38.64,78273.77,109.8,0.02138,3e-05,2.36843]
[1777771563962,38.64,78274.62,109.8,0.02141,3e-05,2.37144]
[1777771568997,38.65,78274.74,109.8,0.02142,3e-05,2.37246]
[1777771578061,38.65,78274.12,109.8,0.02141,3e-05,2.37204]
[1777771583097,38.65,78274.28,109.8,0.02143,3e-05,2.3732]
[1777771589479,38.66,78274.47,109.8,0.02144,3e-05,2.37432]
[1777771589482,38.66,78274.47,109.8,0.02144,3e-05,2.37432]
[1777771590700,38.66,78274.47,109.8,0.02144,3e-05,2.37493]
[1777771596188,38.66,78274.96,109.8,0.02144,3e-05,2.37372]
[1777771606259,38.67,78274.96,109.8,0.02146,3e-05,2.37528]
[1777771612301,38.67,78274.51,109.8,0.02145,3e-05,2.37498]
[1777771624385,38.68,78268.03,109.8,0.02129,3e-05,2.3592]
[1777771629420,38.68,78258.75,109.8,0.02103,3e-05,2.33535]
[1777771634454,38.69,78252.98,109.8,0.02088,3e-05,2.32105]
[1777771640496,38.69,78252.29,109.8,0.02088,3e-05,2.32062]
[1777771645532,38.7,78251.7,109.8,0.02088,3e-05,2.32021]
[1777771650567,38.7,78250.1,109.8,0.02084,3e-05,2.31707]
[1777771655601,38.71,78250.39,109.8,0.02083,3e-05,2.31568]
[1777771661644,38.71,78255.39,109.8,0.02099,3e-05,2.33027]
[1777771663659,38.71,78268.43,109.8,0.02136,3e-05,2.36577]
[1777771670984,38.71,78277.73,109.8,0.02163,3e-05,2.39144]
[1777771671715,38.72,78277.73,109.8,0.02164,3e-05,2.3917]
[1777771671939,38.72,78277.73,109.8,0.02164,3e-05,2.3917]
[1777771678762,38.72,78277.81,109.8,0.02165,3e-05,2.39261]
[1777771683797,38.72,78278.19,109.8,0.02166,3e-05,2.39409]
[1777771688833,38.72,78275.16,109.8,0.02158,3e-05,2.38628]
[1777771693869,38.72,78275.31,109.8,0.02159,3e-05,2.38722]
[1777771700917,38.73,78276.16,109.8,0.02162,3e-05,2.39035]
[1777771705954,38.73,78278.74,109.8,0.0217,3e-05,2.39794]
[1777771710990,38.73,78283.8,109.8,0.02185,3e-05,2.41221]
[1777771716024,38.73,78284.16,109.8,0.02184,3e-05,2.41017]
[1777771721059,38.73,78285.14,109.8,0.02187,3e-05,2.41317]
[1777771726095,38.73,78285.72,109.8,0.02189,3e-05,2.41503]
[1777771730344,38.73,78284.8,109.8,0.02187,3e-05,2.4126]
[1777771732705,38.73,78284.77,109.8,0.02187,3e-05,2.41273]
[1777771743214,38.74,78275.67,109.8,0.02161,3e-05,2.38861]
[1777771746268,38.74,78275.79,109.8,0.02162,3e-05,2.38903]
[1777771747461,38.74,78275.79,109.8,0.02162,3e-05,2.38921]
[1777771754291,38.74,78275.79,109.8,0.02163,3e-05,2.38994]
[1777771759326,38.74,78275.69,109.8,0.02163,3e-05,2.39013]
[1777771768388,38.75,78275.55,109.8,0.02163,3e-05,2.39058]
[1777771773424,38.75,78273.87,109.8,0.02156,3e-05,2.38311]
[1777771778459,38.75,78267.01,109.8,0.02137,3e-05,2.36502]
[1777771783494,38.75,78271.99,109.8,0.02152,3e-05,2.37918]
[1777771788529,38.76,78280.68,109.8,0.02178,3e-05,2.40342]
[1777771793565,38.76,78281.62,109.8,0.02181,3e-05,2.40637]
[1777771799608,38.76,78281.56,109.8,0.02181,3e-05,2.40662]
[1777771803636,38.76,78268.91,109.8,0.02145,3e-05,2.37234]
[1777771804667,38.76,78268.91,109.8,0.02145,3e-05,2.37234]
[1777771805143,38.76,78265.81,109.8,0.02136,3e-05,2.36405]
[1777771810686,38.76,78266.16,109.8,0.02138,3e-05,2.36568]
[1777771815720,38.76,78268.06,109.8,0.02144,3e-05,2.37134]
[1777771821766,38.77,78266.08,109.8,0.02139,3e-05,2.36652]
[1777771829822,38.77,78259.63,109.8,0.02121,3e-05,2.34989]
[1777771834857,38.77,78255.08,109.8,0.02106,3e-05,2.33504]
[1777771839891,38.78,78252.85,109.8,0.021,3e-05,2.32979]
[1777771844931,38.78,78252.63,109.8,0.02101,3e-05,2.32994]
[1777771849966,38.78,78252.25,109.8,0.021,3e-05,2.32964]
[1777771855004,38.78,78252.32,109.8,0.02101,3e-05,2.33052]
[1777771860040,38.79,78252.73,109.8,0.02103,3e-05,2.33229]
[1777771865075,38.79,78251.91,109.8,0.02101,3e-05,2.33075]
[1777771870110,38.79,78251.07,109.8,0.021,3e-05,2.32917]
[1777771875146,38.79,78251.24,109.8,0.02101,3e-05,2.33027]
[1777771881188,38.8,78250.85,109.8,0.02101,3e-05,2.32999]
[1777771886223,38.8,78244.05,109.8,0.02082,3e-05,2.3125]
[1777771891258,38.8,78248.05,109.8,0.02092,3e-05,2.32063]
[1777771897490,38.81,78248.45,109.8,0.02093,3e-05,2.32212]
[1777771898641,38.81,78248.42,109.8,0.02093,3e-05,2.32246]
[1777771904394,38.81,78242.12,109.8,0.02077,3e-05,2.30664]
[1777771908666,38.81,78241.83,109.8,0.02076,3e-05,2.3062]
[1777771915472,38.82,78242.51,109.8,0.0208,3e-05,2.3095]
[1777771921513,38.82,78247.0,109.8,0.02093,3e-05,2.32245]
[1777771925884,38.82,78249.39,109.8,0.02101,3e-05,2.32925]
[1777771931584,38.83,78256.6,109.8,0.02122,3e-05,2.34941]
[1777771936619,38.83,78257.78,109.8,0.02126,3e-05,2.35307]
[1777771941654,38.83,78265.58,109.8,0.02149,3e-05,2.37457]
[1777771946688,38.83,78267.27,109.8,0.02154,3e-05,2.37945]
[1777771951724,38.83,78262.34,109.8,0.02137,3e-05,2.36308]
[1777771956758,38.84,78255.73,109.8,0.02119,3e-05,2.34592]
[1777771961795,38.84,78255.39,109.8,0.02119,3e-05,2.34567]
[1777771968845,38.84,78254.63,109.8,0.02118,3e-05,2.34467]
[1777771971945,38.84,78254.92,109.8,0.02119,3e-05,2.34573]
[1777771971959,38.84,78254.92,109.8,0.02119,3e-05,2.34573]
[1777771972452,38.84,78255.62,109.8,0.02121,3e-05,2.34775]
[1777771977907,38.85,78248.7,109.8,0.02102,3e-05,2.33017]
[1777771982942,38.85,78249.97,109.8,0.02107,3e-05,2.33436]
[1777771985512,38.85,78248.76,109.8,0.02104,3e-05,2.33143]
[1777771990997,38.86,78247.29,109.8,0.021,3e-05,2.32839]
[1777771996032,38.86,78246.6,109.8,0.02099,3e-05,2.32731]
[1777772002075,38.86,78246.46,109.8,0.021,3e-05,2.32781]
[1777772007110,38.86,78248.01,109.8,0.02105,3e-05,2.33265]
[1777772015166,38.87,78249.39,109.8,0.02107,3e-05,2.3341]
[1777772020204,38.87,78248.92,109.8,0.02107,3e-05,2.33349]
[1777772025237,38.87,78250.0,109.8,0.0211,3e-05,2.33702]
[1777772033293,38.88,78249.36,109.8,0.0211,3e-05,2.33633]
[1777772038328,38.88,78250.99,109.8,0.02115,3e-05,2.34132]
[1777772043362,38.88,78246.51,109.8,0.02103,3e-05,2.33001]
[1777772048398,38.89,78246.72,109.8,0.02104,3e-05,2.33129]
[1777772053433,38.89,78245.83,109.8,0.02103,3e-05,2.32962]
[1777772058468,38.89,78246.83,109.8,0.02106,3e-05,2.33301]
[1777772063502,38.9,78243.0,109.8,0.02096,3e-05,2.32351]
[1777772068538,38.9,78235.19,109.8,0.02075,3e-05,2.30361]
[1777772073572,38.9,78238.17,109.8,0.02082,3e-05,2.30919]
[1777772078607,38.91,78237.44,109.8,0.02081,3e-05,2.30821]
[1777772083643,38.91,78233.62,109.8,0.02071,3e-05,2.29906]
[1777772088677,38.91,78231.27,109.8,0.02066,3e-05,2.29389]
[1777772095727,38.92,78231.16,109.8,0.02067,3e-05,2.29513]
[1777772105152,38.92,78231.17,109.8,0.02068,3e-05,2.29602]
[1777772105292,38.92,78231.17,109.8,0.02068,3e-05,2.29602]
[1777772110832,38.93,78231.41,109.8,0.02071,3e-05,2.29901]
[1777772116875,38.94,78231.69,109.8,0.02073,3e-05,2.30103]
[1777772123925,38.95,78233.43,109.8,0.0208,3e-05,2.30728]
[1777772128960,38.95,78232.28,109.8,0.02078,3e-05,2.30526]
[1777772133995,38.95,78232.2,109.8,0.02076,3e-05,2.30283]
[1777772139032,38.96,78232.23,109.8,0.02077,3e-05,2.30398]
[1777772145075,38.96,78232.07,109.8,0.02078,3e-05,2.30484]
[1777772153130,38.97,78232.36,109.8,0.0208,3e-05,2.30729]
[1777772163199,38.98,78232.44,109.8,0.02083,3e-05,2.30953]
[1777772173270,38.99,78232.25,109.8,0.02084,3e-05,2.31098]
[1777772179311,38.99,78232.23,109.8,0.02086,3e-05,2.31208]
[1777772187368,39.0,78231.95,109.8,0.02086,3e-05,2.31285]
[1777772194418,39.0,78231.98,109.8,0.02085,3e-05,2.31094]
[1777772199453,39.01,78232.02,109.8,0.02086,3e-05,2.31197]
[1777772204488,39.01,78231.21,109.8,0.02085,3e-05,2.31075]
[1777772208516,39.01,78219.69,109.8,0.02054,3e-05,2.2812]
[1777772214557,39.02,78221.75,109.8,0.02061,3e-05,2.28802]
[1777772219593,39.02,78221.71,109.8,0.02062,3e-05,2.28906]
[1777772225170,39.03,78219.4,109.8,0.02057,3e-05,2.28391]
[1777772226409,39.03,78208.82,109.8,0.02028,3e-05,2.25675]
[1777772231676,39.04,78207.63,109.8,0.02027,3e-05,2.25539]
[1777772236711,39.04,78205.93,109.8,0.02024,3e-05,2.25242]
[1777772241747,39.05,78205.55,109.8,0.02024,3e-05,2.25289]
[1777772246782,39.05,78199.84,109.8,0.0201,3e-05,2.23961]
[1777772251817,39.06,78196.09,109.8,0.01999,3e-05,2.22829]
[1777772256852,39.07,78191.19,109.8,0.01988,3e-05,2.21734]
[1777772258093,39.07,78191.19,109.8,0.01988,3e-05,2.21734]
[1777772258865,39.07,78177.3,109.8,0.01951,3e-05,2.18263]
[1777772263902,39.08,78174.94,109.8,0.01947,3e-05,2.17868]
[1777772268367,39.08,78176.58,109.8,0.01953,3e-05,2.18404]
[1777772272484,39.09,78171.78,109.8,0.01942,3e-05,2.17389]
[1777772272989,39.09,78171.78,109.8,0.01942,3e-05,2.17389]
[1777772275986,39.1,78159.65,109.8,0.01913,3e-05,2.14507]
[1777772279855,39.1,78154.83,109.8,0.01901,3e-05,2.13439]
[1777772285064,39.12,78162.2,109.8,0.01924,3e-05,2.15566]
[1777772290098,39.12,78172.29,109.8,0.01952,3e-05,2.18325]
[1777772291582,39.13,78176.86,109.8,0.01965,3e-05,2.19566]
[1777772297148,39.14,78188.45,109.8,0.01998,3e-05,2.22744]
[1777772302182,39.14,78192.47,109.8,0.02011,3e-05,2.23938]
[1777772307217,39.15,78193.68,109.8,0.02016,3e-05,2.24405]
[1777772308619,39.15,78193.25,109.8,0.02015,3e-05,2.24325]
[1777772314267,39.16,78193.29,109.8,0.02014,3e-05,2.24202]
[1777772319302,39.17,78195.06,109.8,0.02021,3e-05,2.24818]
[1777772324337,39.17,78184.9,109.8,0.01995,3e-05,2.22361]
[1777772325734,39.17,78178.38,109.8,0.01978,3e-05,2.2073]
[1777772331386,39.18,78174.14,109.8,0.01969,3e-05,2.19882]
[1777772336421,39.19,78179.26,109.8,0.01985,3e-05,2.21378]
[1777772341457,39.2,78183.96,109.8,0.01999,3e-05,2.22765]
[1777772346492,39.21,78186.48,109.8,0.02008,3e-05,2.23577]
[1777772351527,39.21,78186.79,109.8,0.02011,3e-05,2.23821]
[1777772356563,39.22,78186.52,109.8,0.02012,3e-05,2.23914]
[1777772361597,39.23,78185.51,109.8,0.0201,3e-05,2.23816]
[1777772366632,39.23,78185.01,109.8,0.02011,3e-05,2.23849]
[1777772371667,39.24,78185.7,109.8,0.02012,3e-05,2.23864]
[1777772376704,39.25,78186.23,109.8,0.02015,3e-05,2.24163]
[1777772381739,39.25,78190.71,109.8,0.02029,3e-05,2.25476]
[1777772386773,39.26,78191.98,109.8,0.02034,3e-05,2.25951]
[1777772389890,39.26,78191.98,109.8,0.02034,3e-05,2.25951]
[1777772391050,39.26,78192.02,109.8,0.02035,3e-05,2.26049]
[1777772399864,39.27,78192.12,109.8,0.02038,3e-05,2.26367]
[1777772405322,39.28,78191.85,109.8,0.02038,3e-05,2.26385]
[1777772405324,39.28,78191.85,109.8,0.02038,3e-05,2.26385]
[1777772405440,39.28,78191.85,109.8,0.02038,3e-05,2.26385]
[1777772410942,39.29,78198.18,109.8,0.02058,3e-05,2.28258]
[1777772414269,39.29,78201.91,109.8,0.02069,3e-05,2.29284]
[1777772414343,39.29,78214.71,109.8,0.02105,3e-05,2.32693]
[1777772420006,39.29,78221.91,109.8,0.02126,3e-05,2.34675]
[1777772426048,39.3,78208.23,109.8,0.02088,3e-05,2.31135]
[1777772431306,39.3,78202.78,109.8,0.02074,3e-05,2.29788]
[1777772437127,39.31,78210.09,109.8,0.02093,3e-05,2.31528]
[1777772443169,39.31,78209.09,109.8,0.02092,3e-05,2.31376]
[1777772448205,39.31,78214.28,109.8,0.02107,3e-05,2.32837]
[1777772453239,39.32,78219.73,109.8,0.02123,3e-05,2.34362]
[1777772458277,39.32,78219.27,109.8,0.02123,3e-05,2.3432]
[1777772463311,39.32,78221.99,109.8,0.02131,3e-05,2.35108]
[1777772468347,39.33,78224.2,109.8,0.02138,3e-05,2.35755]
[1777772473382,39.33,78224.67,109.8,0.0214,3e-05,2.35937]
[1777772479869,39.33,78225.09,109.8,0.02141,3e-05,2.36083]
[1777772484888,39.33,78225.05,109.8,0.02142,3e-05,2.36139]
[1777772487265,39.33,78225.05,109.8,0.02142,3e-05,2.36171]
[1777772487652,39.33,78223.81,109.8,0.02139,3e-05,2.35862]
[1777772490905,39.34,78210.62,109.8,0.02102,3e-05,2.32403]
[1777772497391,39.34,78206.31,109.8,0.02089,3e-05,2.31024]
[1777772502588,39.34,78207.13,109.8,0.02092,3e-05,2.3137]
[1777772507623,39.35,78210.8,109.8,0.02103,3e-05,2.32422]
[1777772512657,39.35,78210.2,109.8,0.02103,3e-05,2.32344]
[1777772517693,39.35,78210.3,109.8,0.02104,3e-05,2.32449]
[1777772524745,39.36,78211.32,109.8,0.02108,3e-05,2.32825]
[1777772529779,39.36,78214.47,109.8,0.02117,3e-05,2.33731]
[1777772534815,39.36,78215.11,109.8,0.0212,3e-05,2.33966]
[1777772539849,39.37,78217.75,109.8,0.02128,3e-05,2.34729]
[1777772545891,39.37,78218.02,109.8,0.02129,3e-05,2.34872]
[1777772550927,39.37,78220.24,109.8,0.02136,3e-05,2.35519]
[1777772559990,39.38,78220.03,109.8,0.02134,3e-05,2.35233]
[1777772565025,39.38,78219.96,109.8,0.02134,3e-05,2.35273]
[1777772573009,39.38,78221.34,109.8,0.02139,3e-05,2.35676]
[1777772573050,39.38,78221.34,109.8,0.02139,3e-05,2.35676]
[1777772578117,39.38,78221.73,109.8,0.02141,3e-05,2.35892]
[1777772583152,39.39,78224.13,109.8,0.02148,3e-05,2.36586]
[1777772584577,39.39,78224.13,109.8,0.02148,3e-05,2.36586]
[1777772594229,39.39,78225.3,109.8,0.02153,3e-05,2.37002]
[1777772599264,39.39,78225.34,109.8,0.02153,3e-05,2.37055]
[1777772608326,39.4,78225.39,109.8,0.02154,3e-05,2.37145]
[1777772612355,39.4,78214.47,109.8,0.02121,3e-05,2.33934]
[1777772618647,39.4,78214.4,109.8,0.02121,3e-05,2.33968]
[1777772628472,39.41,78216.53,109.8,0.02129,3e-05,2.34694]
[1777772633506,39.41,78223.34,109.8,0.02149,3e-05,2.36556]
[1777772638542,39.41,78226.1,109.8,0.02157,3e-05,2.37328]
[1777772643577,39.41,78229.15,109.8,0.02166,3e-05,2.38171]
[1777772648615,39.41,78229.35,109.8,0.02167,3e-05,2.38246]
[1777772653650,39.41,78230.69,109.8,0.02171,3e-05,2.38627]
[1777772658685,39.41,78232.54,109.8,0.02176,3e-05,2.39141]
[1777772664727,39.41,78231.4,109.8,0.02173,3e-05,2.38851]
[1777772669761,39.41,78231.16,109.8,0.02173,3e-05,2.38802]
[1777772674797,39.41,78227.7,109.8,0.0216,3e-05,2.37555]
[1777772680838,39.42,78227.05,109.8,0.02158,3e-05,2.37409]
[1777772687888,39.42,78227.3,109.8,0.02159,3e-05,2.37506]
[1777772693566,39.42,78227.3,109.8,0.02159,3e-05,2.37506]
[1777772698965,39.42,78229.69,109.8,0.02167,3e-05,2.38185]
[1777772702230,39.42,78230.68,109.8,0.0217,3e-05,2.38456]
[1777772702328,39.42,78230.23,109.8,0.02168,3e-05,2.38336]
[1777772703983,39.42,78229.19,109.8,0.02165,3e-05,2.37991]
[1777772704004,39.41,78228.37,109.8,0.02162,3e-05,2.37705]
[1777772705448,39.41,78228.37,109.8,0.02162,3e-05,2.37705]
[1777772705550,39.41,78228.37,109.8,0.02162,3e-05,2.37705]
[1777772705856,39.41,78228.27,109.8,0.02161,3e-05,2.37685]
[1777772706016,39.41,78226.92,109.8,0.02157,3e-05,2.37323]
[1777772707401,39.41,78226.92,109.8,0.02157,3e-05,2.37323]
[1777772707503,39.41,78226.47,109.8,0.02155,3e-05,2.37138]
[1777772713066,39.41,78226.33,109.8,0.02155,3e-05,2.37057]
[1777772718101,39.41,78224.83,109.8,0.02151,3e-05,2.36676]
[1777772723136,39.41,78223.01,109.8,0.02146,3e-05,2.36213]
[1777772725228,39.41,78222.94,109.8,0.02145,3e-05,2.362]
[1777772725517,39.41,78222.94,109.8,0.02145,3e-05,2.362]
[1777772733205,39.41,78219.85,109.8,0.02134,3e-05,2.35094]
[1777772738241,39.41,78221.2,109.8,0.02139,3e-05,2.35484]
[1777772743276,39.42,78222.58,109.8,0.02143,3e-05,2.35876]
[1777772748311,39.42,78222.21,109.8,0.02142,3e-05,2.35798]
[1777772753346,39.42,78220.13,109.8,0.02136,3e-05,2.35267]
[1777772758383,39.42,78220.39,109.8,0.02137,3e-05,2.35362]
[1777772765434,39.42,78220.47,109.8,0.02138,3e-05,2.35421]
[1777772769770,39.42,78220.44,109.8,0.02138,3e-05,2.35424]
[1777772772489,39.42,78220.44,109.8,0.02138,3e-05,2.35446]
[1777772779529,39.42,78220.44,109.8,0.02139,3e-05,2.35491]
[1777772785273,39.42,78220.58,109.8,0.02139,3e-05,2.35534]
[1777772790611,39.43,78224.42,109.8,0.02151,3e-05,2.36618]
[1777772796653,39.43,78224.63,109.8,0.02149,3e-05,2.36362]
[1777772801689,39.43,78229.54,109.8,0.02163,3e-05,2.3769]
[1777772806724,39.43,78230.24,109.8,0.02165,3e-05,2.37885]
[1777772811758,39.43,78229.98,109.8,0.02164,3e-05,2.37821]
[1777772816794,39.43,78230.32,109.8,0.02165,3e-05,2.37918]
[1777772821829,39.43,78234.56,109.8,0.02177,3e-05,2.39062]
[1777772826865,39.43,78240.24,109.8,0.02194,3e-05,2.40579]
[1777772831899,39.43,78253.3,109.8,0.02231,3e-05,2.44106]
[1777772835952,39.42,78256.21,109.8,0.02239,3e-05,2.44872]
[1777772836167,39.42,78256.21,109.8,0.02239,3e-05,2.44872]
[1777772836350,39.42,78256.21,109.8,0.02239,3e-05,2.44872]
[1777772836774,39.42,78256.21,109.8,0.02239,3e-05,2.44872]
[1777772841969,39.42,78268.94,109.8,0.02276,3e-05,2.48281]
[1777772847004,39.42,78268.71,109.8,0.02274,3e-05,2.48136]
[1777772854053,39.41,78259.29,109.8,0.02242,3e-05,2.45084]
[1777772859087,39.41,78255.49,109.8,0.02231,3e-05,2.44001]
[1777772865130,39.41,78256.28,109.8,0.02233,3e-05,2.44169]
[1777772870165,39.41,78259.38,109.8,0.02241,3e-05,2.44976]
[1777772873053,39.41,78259.31,109.8,0.02241,3e-05,2.44938]
[1777772873351,39.41,78259.31,109.8,0.02241,3e-05,2.44938]
[1777772873542,39.41,78259.31,109.8,0.02241,3e-05,2.44938]
[1777772874315,39.41,78263.03,109.8,0.02252,3e-05,2.45951]
[1777772874720,39.41,78263.03,109.8,0.02252,3e-05,2.45951]
[1777772875155,39.41,78266.78,109.8,0.02262,3e-05,2.46962]
[1777772875232,39.41,78266.78,109.8,0.02262,3e-05,2.46962]
[1777772876991,39.41,78269.0,109.8,0.02269,3e-05,2.47562]
[1777772881997,39.4,78271.22,109.8,0.02275,3e-05,2.48109]
[1777772887283,39.4,78269.57,109.8,0.02269,3e-05,2.47577]
[1777772893325,39.4,78269.28,109.8,0.02268,3e-05,2.47434]
[1777772898361,39.4,78265.66,109.8,0.02256,3e-05,2.46391]
[1777772903396,39.39,78264.91,109.8,0.02254,3e-05,2.46142]
[1777772911452,39.39,78265.77,109.8,0.02252,3e-05,2.45966]
[1777772916487,39.39,78265.06,109.8,0.0225,3e-05,2.45733]
[1777772921522,39.39,78263.72,109.8,0.02246,3e-05,2.45332]
[1777772927564,39.39,78264.73,109.8,0.02248,3e-05,2.45574]
[1777772932599,39.39,78264.7,109.8,0.02248,3e-05,2.45536]
[1777772937633,39.39,78265.11,109.8,0.02249,3e-05,2.45632]
[1777772941662,39.38,78253.28,109.8,0.02214,3e-05,2.42356]
[1777772946697,39.38,78247.57,109.8,0.02197,3e-05,2.40804]
[1777772951731,39.38,78245.66,109.8,0.02192,3e-05,2.40296]
[1777772960799,39.39,78246.77,109.8,0.02195,3e-05,2.40621]
[1777772965834,39.39,78250.03,109.8,0.02205,3e-05,2.41511]
[1777772969777,39.39,78254.28,109.8,0.02217,3e-05,2.42669]
[1777772970178,39.39,78260.76,109.8,0.02236,3e-05,2.4444]
[1777772971387,39.39,78263.15,109.8,0.02243,3e-05,2.45091]
[1777772972426,39.38,78264.21,109.8,0.02243,3e-05,2.45034]
[1777772976911,39.38,78279.31,109.8,0.02288,3e-05,2.4917]
[1777772981945,39.38,78281.4,109.8,0.02293,3e-05,2.4969]
[1777772987988,39.38,78282.54,109.8,0.02296,3e-05,2.49935]
[1777772997051,39.37,78283.55,109.8,0.02298,3e-05,2.5011]
[1777773002291,39.37,78283.2,109.8,0.02296,3e-05,2.49964]
[1777773005570,39.37,78279.38,109.8,0.02284,3e-05,2.48865]
[1777773006080,39.37,78278.86,109.8,0.02283,3e-05,2.4871]
[1777773011149,39.37,78278.18,109.8,0.0228,3e-05,2.48465]
[1777773016184,39.37,78276.13,109.8,0.02273,3e-05,2.47851]
[1777773021219,39.36,78275.51,109.8,0.02271,3e-05,2.4764]
[1777773029275,39.36,78275.27,109.8,0.0227,3e-05,2.47517]
[1777773035317,39.36,78275.93,109.8,0.02268,3e-05,2.47315]
[1777773040352,39.36,78276.03,109.8,0.02268,3e-05,2.47313]
[1777773047401,39.36,78275.94,109.8,0.02267,3e-05,2.47245]
[1777773052436,39.36,78276.2,109.8,0.02268,3e-05,2.47287]
[1777773057471,39.36,78276.03,109.8,0.02267,3e-05,2.47208]
[1777773062507,39.35,78272.49,109.8,0.02256,3e-05,2.46199]
[1777773067542,39.35,78272.47,109.8,0.02256,3e-05,2.46171]
[1777773072577,39.35,78273.23,109.8,0.02258,3e-05,2.46357]
[1777773077612,39.35,78261.36,109.8,0.02223,3e-05,2.43078]
[1777773082647,39.35,78259.75,109.8,0.02218,3e-05,2.42644]
[1777773087682,39.35,78255.25,109.8,0.02205,3e-05,2.41431]
[1777773092716,39.35,78254.3,109.8,0.022,3e-05,2.40852]
[1777773099765,39.35,78253.21,109.8,0.02197,3e-05,2.40588]
[1777773106815,39.36,78253.16,109.8,0.02197,3e-05,2.40609]
[1777773114871,39.36,78253.23,109.8,0.02198,3e-05,2.40667]
[1777773120470,39.36,78251.89,109.8,0.02194,3e-05,2.40324]
[1777773125949,39.36,78251.48,109.8,0.02193,3e-05,2.40256]
[1777773132997,39.36,78251.94,109.8,0.02195,3e-05,2.40418]
[1777773138033,39.36,78251.9,109.8,0.02195,3e-05,2.40431]
[1777773143068,39.36,78251.92,109.8,0.02195,3e-05,2.40461]
[1777773148103,39.36,78252.5,109.8,0.02197,3e-05,2.40642]
[1777773153139,39.37,78254.88,109.8,0.02202,3e-05,2.40967]
[1777773158174,39.37,78254.91,109.8,0.02202,3e-05,2.40998]
[1777773163209,39.37,78254.54,109.8,0.02201,3e-05,2.40921]
[1777773169252,39.37,78255.23,109.8,0.02203,3e-05,2.41137]
[1777773173403,39.37,78255.72,109.8,0.02205,3e-05,2.4128]
[1777773173426,39.37,78255.72,109.8,0.02205,3e-05,2.4128]
[1777773179323,39.37,78256.96,109.8,0.02209,3e-05,2.41653]
[1777773184361,39.37,78262.55,109.8,0.02225,3e-05,2.43201]
[1777773189396,39.37,78267.54,109.8,0.0224,3e-05,2.44572]
[1777773194430,39.37,78267.95,109.8,0.02241,3e-05,2.44684]
[1777773199466,39.37,78271.49,109.8,0.02252,3e-05,2.45652]
[1777773204501,39.37,78268.3,109.8,0.02242,3e-05,2.44766]
[1777773208530,39.37,78255.68,109.8,0.02205,3e-05,2.4132]
[1777773213566,39.37,78252.77,109.8,0.02194,3e-05,2.40222]
[1777773218601,39.37,78252.62,109.8,0.02194,3e-05,2.40217]
[1777773223635,39.37,78252.8,109.8,0.02195,3e-05,2.40302]
[1777773230719,39.38,78252.34,109.8,0.02194,3e-05,2.40191]
[1777773241762,39.38,78252.18,109.8,0.02195,3e-05,2.40253]
[1777773246797,39.38,78252.28,109.8,0.02195,3e-05,2.40309]
[1777773253846,39.38,78252.33,109.8,0.02196,3e-05,2.40361]
[1777773258881,39.38,78250.9,109.8,0.02192,3e-05,2.39998]
[1777773263915,39.38,78251.45,109.8,0.02194,3e-05,2.40176]
[1777773269958,39.39,78251.55,109.8,0.02194,3e-05,2.40236]
[1777773277007,39.39,78251.01,109.8,0.0219,3e-05,2.3979]
[1777773282176,39.39,78251.01,109.8,0.0219,3e-05,2.3979]
[1777773295193,39.39,78251.01,109.8,0.02191,3e-05,2.39848]
[1777773301175,39.39,78250.87,109.8,0.02192,3e-05,2.39895]
[1777773306100,39.39,78249.5,109.8,0.02188,3e-05,2.39546]
[1777773306623,39.39,78248.79,109.8,0.02186,3e-05,2.3936]
[1777773313262,39.4,78248.69,109.8,0.02186,3e-05,2.39375]
[1777773318296,39.4,78249.03,109.8,0.02187,3e-05,2.39497]
[1777773324339,39.4,78245.4,109.8,0.02177,3e-05,2.38552]
[1777773330380,39.4,78244.41,109.8,0.02175,3e-05,2.3833]
[1777773336423,39.4,78243.78,109.8,0.02171,3e-05,2.37868]
[1777773341458,39.4,78243.78,109.8,0.02171,3e-05,2.37905]
[1777773348507,39.41,78243.46,109.8,0.02171,3e-05,2.37867]
[1777773350945,39.41,78243.42,109.8,0.02171,3e-05,2.37863]
[1777773354379,39.41,78247.94,109.8,0.02184,3e-05,2.39099]
[1777773360962,39.41,78248.14,109.8,0.02185,3e-05,2.39179]
[1777773361574,39.41,78248.14,109.8,0.02185,3e-05,2.39187]
[1777773366633,39.41,78248.71,109.8,0.02187,3e-05,2.39363]
[1777773374863,39.41,78248.71,109.8,0.02187,3e-05,2.39363]
[1777773375401,39.41,78248.71,109.8,0.02187,3e-05,2.39363]
[1777773375918,39.41,78248.71,109.8,0.02187,3e-05,2.39394]
[1777773378382,39.41,78250.7,109.8,0.02193,3e-05,2.39934]
[1777773378711,39.41,78251.11,109.8,0.02194,3e-05,2.40049]
[1777773379321,39.41,78251.11,109.8,0.02194,3e-05,2.40049]
[1777773379527,39.41,78251.07,109.8,0.02194,3e-05,2.4004]
[1777773379845,39.41,78251.07,109.8,0.02194,3e-05,2.4004]
[1777773388202,39.41,78251.8,109.8,0.02196,3e-05,2.4024]
[1777773393250,39.41,78251.86,109.8,0.02196,3e-05,2.40269]
[1777773394172,39.41,78251.86,109.8,0.02193,3e-05,2.39934]
[1777773394256,39.41,78251.86,109.8,0.02193,3e-05,2.39934]
[1777773394310,39.41,78251.86,109.8,0.02193,3e-05,2.39934]
[1777773394377,39.41,78251.86,109.8,0.02193,3e-05,2.39934]
[1777773394854,39.41,78251.86,109.8,0.02193,3e-05,2.39936]
[1777773398783,39.41,78252.03,109.8,0.02194,3e-05,2.39988]
[1777773400007,39.41,78253.85,109.8,0.02199,3e-05,2.40484]
[1777773402588,39.41,78255.12,109.8,0.02203,3e-05,2.40832]
[1777773403252,39.41,78255.12,109.8,0.02203,3e-05,2.40832]
[1777773403915,39.41,78255.13,109.8,0.02203,3e-05,2.40837]
[1777773404113,39.41,78255.13,109.8,0.02203,3e-05,2.40837]
[1777773404246,39.41,78255.13,109.8,0.02203,3e-05,2.40837]
[1777773404938,39.41,78256.07,109.8,0.02206,3e-05,2.41093]
[1777773407338,39.41,78256.11,109.8,0.02206,3e-05,2.41104]
[1777773407542,39.41,78256.07,109.8,0.02206,3e-05,2.41095]
[1777773407782,39.41,78256.07,109.8,0.02206,3e-05,2.41095]
[1777773408438,39.41,78256.07,109.8,0.02206,3e-05,2.41095]
[1777773411757,39.41,78255.9,109.8,0.02205,3e-05,2.41049]
[1777773411926,39.41,78255.9,109.8,0.02205,3e-05,2.41049]
[1777773425047,39.41,78255.78,109.8,0.02205,3e-05,2.41027]
[1777773431089,39.41,78255.96,109.8,0.02206,3e-05,2.41083]
[1777773437132,39.41,78257.01,109.8,0.02209,3e-05,2.41374]
[1777773439234,39.41,78256.61,109.8,0.02208,3e-05,2.41267]
[1777773439867,39.41,78256.54,109.8,0.02207,3e-05,2.41248]
[1777773447202,39.41,78256.79,109.8,0.02208,3e-05,2.41322]
[1777773452237,39.41,78256.86,109.8,0.02205,3e-05,2.41004]
[1777773459286,39.41,78256.91,109.8,0.02206,3e-05,2.41027]
[1777773466335,39.41,78256.88,109.8,0.02206,3e-05,2.4103]
[1777773473479,39.41,78256.96,109.8,0.02206,3e-05,2.41058]
[1777773473497,39.41,78256.96,109.8,0.02206,3e-05,2.41058]
[1777773479739,39.41,78256.96,109.8,0.02206,3e-05,2.41062]
[1777773485468,39.42,78256.78,109.8,0.02206,3e-05,2.4103]
[1777773495538,39.42,78256.72,109.8,0.02206,3e-05,2.41029]
[1777773503594,39.42,78254.06,109.8,0.02198,3e-05,2.40321]
[1777773508629,39.42,78253.76,109.8,0.02197,3e-05,2.40255]
[1777773515123,39.42,78254.32,109.8,0.02199,3e-05,2.40413]
[1777773515367,39.42,78254.32,109.8,0.02199,3e-05,2.40413]
[1777773520712,39.42,78256.16,109.8,0.02202,3e-05,2.406]
[1777773525748,39.42,78255.39,109.8,0.022,3e-05,2.40406]
[1777773530806,39.42,78255.36,109.8,0.022,3e-05,2.40412]
[1777773539861,39.42,78254.11,109.8,0.02197,3e-05,2.40101]
[1777773544896,39.42,78253.5,109.8,0.02195,3e-05,2.39952]
[1777773549930,39.42,78251.72,109.8,0.0219,3e-05,2.39492]
[1777773555193,39.42,78252.46,109.8,0.02192,3e-05,2.397]
[1777773561007,39.42,78253.06,109.8,0.02194,3e-05,2.39897]
[1777773569064,39.42,78253.35,109.8,0.02195,3e-05,2.40002]
[1777773574099,39.43,78256.35,109.8,0.02201,3e-05,2.40492]
[1777773579134,39.43,78257.3,109.8,0.02204,3e-05,2.40763]
[1777773584168,39.43,78258.11,109.8,0.02207,3e-05,2.40996]
[1777773592224,39.43,78257.83,109.8,0.02206,3e-05,2.40939]
[1777773596252,39.43,78242.74,109.8,0.02163,3e-05,2.3688]
[1777773600570,39.43,78242.26,109.8,0.02162,3e-05,2.3677]
[1777773600586,39.43,78242.26,109.8,0.02162,3e-05,2.36798]
[1777773601287,39.43,78228.85,109.8,0.02124,3e-05,2.33223]
[1777773602817,39.43,78219.84,109.8,0.02098,3e-05,2.30785]
[1777773602888,39.43,78219.84,109.8,0.02097,3e-05,2.30734]
[1777773606130,39.43,78220.19,109.8,0.02099,3e-05,2.30865]
[1777773606629,39.43,78220.19,109.8,0.02099,3e-05,2.30865]
[1777773606547,39.43,78219.69,109.8,0.02097,3e-05,2.30705]
[1777773606965,39.43,78219.69,109.8,0.02097,3e-05,2.30705]
[1777773607318,39.43,78219.69,109.8,0.02097,3e-05,2.30705]
[1777773607329,39.43,78219.07,109.8,0.02095,3e-05,2.30542]
[1777773611985,39.43,78214.17,109.8,0.02082,3e-05,2.29273]
[1777773612364,39.43,78214.21,109.8,0.02082,3e-05,2.29306]
[1777773612783,39.43,78214.21,109.8,0.02082,3e-05,2.29306]
[1777773613538,39.43,78214.21,109.8,0.02082,3e-05,2.29306]
[1777773619154,39.42,78208.45,109.8,0.02064,3e-05,2.27601]
[1777773625647,39.41,78204.85,109.8,0.02051,3e-05,2.26417]
[1777773626885,39.41,78201.13,109.8,0.0204,3e-05,2.25373]
[1777773630040,39.4,78196.13,109.8,0.02025,3e-05,2.23932]
[1777773630492,39.4,78196.06,109.8,0.02025,3e-05,2.23944]
[1777773635527,39.41,78192.28,109.8,0.02014,3e-05,2.22803]
[1777773635917,39.41,78192.28,109.8,0.02014,3e-05,2.22803]
[1777773636534,39.41,78190.23,109.8,0.02008,3e-05,2.22243]
[1777773639015,39.4,78190.03,109.8,0.02007,3e-05,2.22123]
[1777773639021,39.4,78190.03,109.8,0.02007,3e-05,2.22123]
[1777773639351,39.4,78190.03,109.8,0.02007,3e-05,2.22123]
[1777773639560,39.4,78205.29,109.8,0.02049,3e-05,2.26085]
[1777773640567,39.41,78216.37,109.8,0.02079,3e-05,2.28996]
[1777773645603,39.41,78219.91,109.8,0.0209,3e-05,2.30022]
[1777773652652,39.41,78220.63,109.8,0.02094,3e-05,2.30345]
[1777773657686,39.42,78221.84,109.8,0.02098,3e-05,2.30756]
[1777773662724,39.42,78219.74,109.8,0.02093,3e-05,2.30298]
[1777773667758,39.43,78225.68,109.8,0.02111,3e-05,2.31958]
[1777773672793,39.43,78227.48,109.8,0.02117,3e-05,2.32515]
[1777773675827,39.43,78227.95,109.8,0.02119,3e-05,2.32669]
[1777773680850,39.43,78241.55,109.8,0.02158,3e-05,2.36363]
[1777773685885,39.44,78238.74,109.8,0.0215,3e-05,2.35661]
[1777773691988,39.44,78239.19,109.8,0.02152,3e-05,2.358]
[1777773697968,39.44,78249.74,109.8,0.0218,3e-05,2.38374]
[1777773703004,39.44,78245.01,109.8,0.02167,3e-05,2.37123]
[1777773704212,39.44,78245.01,109.8,0.02167,3e-05,2.37123]
[1777773704313,39.44,78246.64,109.8,0.02171,3e-05,2.37567]
[1777773710054,39.43,78245.57,109.8,0.02164,3e-05,2.36906]
[1777773715089,39.41,78242.96,109.8,0.02154,3e-05,2.35901]
[1777773720124,39.4,78237.16,109.8,0.02134,3e-05,2.3406]
[1777773725159,39.39,78226.28,109.8,0.021,3e-05,2.3091]
[1777773730194,39.38,78229.95,109.8,0.02108,3e-05,2.31622]
[1777773735229,39.37,78230.14,109.8,0.02106,3e-05,2.31413]
[1777773741271,39.36,78232.32,109.8,0.02108,3e-05,2.31677]
[1777773747313,39.34,78232.35,109.8,0.02105,3e-05,2.31375]
[1777773752348,39.33,78238.09,109.8,0.02116,3e-05,2.32303]
[1777773757383,39.32,78241.66,109.8,0.02123,3e-05,2.32982]
[1777773762417,39.31,78242.38,109.8,0.02122,3e-05,2.32903]
[1777773767453,39.3,78242.5,109.8,0.02119,3e-05,2.32668]
[1777773772487,39.29,78235.35,109.8,0.02096,3e-05,2.30512]
[1777773773513,39.29,78235.35,109.8,0.02096,3e-05,2.30512]
[1777773774023,39.29,78233.06,109.8,0.02089,3e-05,2.29809]
[1777773779537,39.28,78228.3,109.8,0.02073,3e-05,2.28328]
[1777773784571,39.27,78228.44,109.8,0.02071,3e-05,2.28141]
[1777773789607,39.26,78228.9,109.8,0.0207,3e-05,2.28038]
[1777773794642,39.25,78234.55,109.8,0.02083,3e-05,2.2925]
[1777773799676,39.24,78240.23,109.8,0.02096,3e-05,2.30511]
[1777773804711,39.23,78241.62,109.8,0.02098,3e-05,2.30635]
[1777773809746,39.22,78241.64,109.8,0.02095,3e-05,2.30399]
[1777773812614,39.22,78241.71,109.8,0.02095,3e-05,2.30369]
[1777773812716,39.21,78241.71,109.8,0.02091,3e-05,2.29942]
[1777773817873,39.21,78241.71,109.8,0.02091,3e-05,2.29942]
[1777773823844,39.22,78241.77,109.8,0.02093,3e-05,2.30182]
[1777773828879,39.23,78241.71,109.8,0.02094,3e-05,2.30269]
[1777773833915,39.23,78241.49,109.8,0.02095,3e-05,2.30313]
[1777773838949,39.23,78241.4,109.8,0.02096,3e-05,2.30391]
[1777773843986,39.24,78241.77,109.8,0.02098,3e-05,2.30591]
[1777773849021,39.24,78241.48,109.8,0.02098,3e-05,2.30615]
[1777773854056,39.25,78242.02,109.8,0.02101,3e-05,2.30857]
[1777773859947,39.25,78242.3,109.8,0.02102,3e-05,2.30991]
[1777773865134,39.25,78245.57,109.8,0.02113,3e-05,2.32008]
[1777773870168,39.26,78253.03,109.8,0.02135,3e-05,2.34082]
[1777773875202,39.26,78258.78,109.8,0.02149,3e-05,2.35354]
[1777773880238,39.26,78259.33,109.8,0.02152,3e-05,2.35563]
[1777773886011,39.27,78259.42,109.8,0.02152,3e-05,2.35649]
[1777773891314,39.27,78259.45,109.8,0.02153,3e-05,2.35731]
[1777773897357,39.27,78259.24,109.8,0.02154,3e-05,2.35749]
[1777773902458,39.27,78259.38,109.8,0.02154,3e-05,2.35837]
[1777773906985,39.28,78256.7,109.8,0.02147,3e-05,2.35182]
[1777773907011,39.28,78256.7,109.8,0.02147,3e-05,2.35182]
[1777773916493,39.28,78255.92,109.8,0.02147,3e-05,2.35107]
[1777773918859,39.28,78255.92,109.8,0.02147,3e-05,2.35107]
[1777773918873,39.28,78256.04,109.8,0.02147,3e-05,2.35177]
[1777773924208,39.27,78256.94,109.8,0.02148,3e-05,2.35196]
[1777773924267,39.27,78256.94,109.8,0.02147,3e-05,2.35141]
[1777773926584,39.27,78256.94,109.8,0.02147,3e-05,2.35141]
[1777773926586,39.27,78256.9,109.8,0.02147,3e-05,2.35155]
[1777773931598,39.26,78256.93,109.8,0.02141,3e-05,2.3455]
[1777773936633,39.25,78257.15,109.8,0.02139,3e-05,2.34336]
[1777773941668,39.24,78257.09,109.8,0.02136,3e-05,2.34051]
[1777773946703,39.23,78256.72,109.8,0.02132,3e-05,2.33686]
[1777773952745,39.22,78255.42,109.8,0.02125,3e-05,2.33024]
[1777773957780,39.21,78254.91,109.8,0.02121,3e-05,2.32632]
[1777773962817,39.19,78253.99,109.8,0.02115,3e-05,2.32082]
[1777773966806,39.19,78260.06,109.8,0.0213,3e-05,2.33549]
[1777773967039,39.19,78262.92,109.8,0.02138,3e-05,2.34262]
[1777773972342,39.19,78264.07,109.8,0.02142,3e-05,2.34638]
[1777773972355,39.19,78264.07,109.8,0.02142,3e-05,2.34638]
[1777773972376,39.19,78264.07,109.8,0.02142,3e-05,2.34638]
[1777773972860,39.19,78264.07,109.8,0.02142,3e-05,2.34638]
[1777773972905,39.19,78282.11,109.8,0.02194,3e-05,2.39514]
[1777773973416,39.19,78282.11,109.8,0.02194,3e-05,2.39514]
[1777773973909,39.19,78294.73,109.8,0.02232,3e-05,2.42989]
[1777773979025,39.19,78296.06,109.8,0.02236,3e-05,2.4336]
[1777773985994,39.19,78278.92,109.8,0.02185,3e-05,2.38666]
[1777773990053,39.19,78277.48,109.8,0.02181,3e-05,2.38296]
[1777773995057,39.19,78274.22,109.8,0.02169,3e-05,2.37122]
[1777774000092,39.19,78273.47,109.8,0.02168,3e-05,2.36964]
[1777774006133,39.2,78273.61,109.8,0.02169,3e-05,2.37056]
[1777774011169,39.2,78273.7,109.8,0.02169,3e-05,2.37126]
[1777774022246,39.2,78271.16,109.8,0.02163,3e-05,2.36552]
[1777774032317,39.21,78271.16,109.8,0.02164,3e-05,2.36657]
[1777774035809,39.21,78273.18,109.8,0.0217,3e-05,2.37224]
[1777774043394,39.21,78274.18,109.8,0.02174,3e-05,2.37579]
[1777774048428,39.21,78274.14,109.8,0.02175,3e-05,2.37613]
[1777774054471,39.22,78273.59,109.8,0.02171,3e-05,2.37179]
[1777774060513,39.22,78273.78,109.8,0.02172,3e-05,2.37292]
[1777774065548,39.22,78273.47,109.8,0.02172,3e-05,2.37259]
[1777774074049,39.22,78273.14,109.8,0.02171,3e-05,2.37202]
[1777774074064,39.22,78273.14,109.8,0.02171,3e-05,2.37202]
[1777774081659,39.23,78273.51,109.8,0.02174,3e-05,2.37439]
[1777774082882,39.23,78273.51,109.8,0.02174,3e-05,2.37439]
[1777774082966,39.23,78273.51,109.8,0.02174,3e-05,2.37439]
[1777774093743,39.23,78272.59,109.8,0.02172,3e-05,2.3732]
[1777774098779,39.23,78272.54,109.8,0.02173,3e-05,2.37361]
[1777774104821,39.24,78272.59,109.8,0.02174,3e-05,2.37439]
[1777774111197,39.24,78272.67,109.8,0.02174,3e-05,2.37471]
[1777774116905,39.24,78269.85,109.8,0.02164,3e-05,2.36489]
[1777774121940,39.24,78267.12,109.8,0.02157,3e-05,2.35816]
[1777774127981,39.25,78266.98,109.8,0.02157,3e-05,2.35867]
[1777774133018,39.25,78266.89,109.8,0.02158,3e-05,2.35903]
[1777774138053,39.25,78266.92,109.8,0.02159,3e-05,2.35972]
[1777774143089,39.25,78267.6,109.8,0.02161,3e-05,2.36213]
[1777774148124,39.26,78271.65,109.8,0.02173,3e-05,2.37359]
[1777774151145,39.26,78282.22,109.8,0.02204,3e-05,2.40248]
[1777774156180,39.26,78284.59,109.8,0.02212,3e-05,2.40916]
[1777774161215,39.26,78284.58,109.8,0.02212,3e-05,2.40927]
[1777774166249,39.26,78286.43,109.8,0.02217,3e-05,2.41443]
[1777774174305,39.26,78286.35,109.8,0.02214,3e-05,2.41085]
[1777774179340,39.26,78269.8,109.8,0.02166,3e-05,2.36601]
[1777774184376,39.26,78268.82,109.8,0.02164,3e-05,2.36381]
[1777774189411,39.26,78265.84,109.8,0.02156,3e-05,2.35626]
[1777774195452,39.27,78265.13,109.8,0.02154,3e-05,2.35499]
[1777774200488,39.27,78265.24,109.8,0.02155,3e-05,2.35582]
[1777774206497,39.27,78265.31,109.8,0.02156,3e-05,2.35623]
[1777774206544,39.27,78265.31,109.8,0.02156,3e-05,2.35623]
[1777774207042,39.27,78265.31,109.8,0.02156,3e-05,2.35623]
[1777774207054,39.27,78265.31,109.8,0.02156,3e-05,2.35623]
[1777774210089,39.27,78265.27,109.8,0.02156,3e-05,2.35667]
[1777774211818,39.27,78265.27,109.8,0.02156,3e-05,2.35701]
[1777774222165,39.27,78265.2,109.8,0.02157,3e-05,2.35717]
[1777774222267,39.27,78265.2,109.8,0.02157,3e-05,2.35717]
[1777774222452,39.28,78265.2,109.8,0.02158,3e-05,2.3582]
[1777774223003,39.28,78265.2,109.8,0.02158,3e-05,2.3582]
[1777774223181,39.28,78265.2,109.8,0.02158,3e-05,2.3582]
[1777774223698,39.28,78257.42,109.8,0.02136,3e-05,2.3375]
[1777774224087,39.28,78257.42,109.8,0.02136,3e-05,2.3375]
[1777774224283,39.28,78257.42,109.8,0.02136,3e-05,2.3375]
[1777774224600,39.28,78249.41,109.8,0.02113,3e-05,2.31637]
[1777774224707,39.28,78249.41,109.8,0.02113,3e-05,2.31637]
[1777774224793,39.28,78249.41,109.8,0.02113,3e-05,2.31637]
[1777774224906,39.28,78249.41,109.8,0.02113,3e-05,2.31637]
[1777774225006,39.28,78249.41,109.8,0.02113,3e-05,2.31637]
[1777774225084,39.28,78232.7,109.8,0.02066,3e-05,2.27237]
[1777774225713,39.28,78232.7,109.8,0.02066,3e-05,2.27237]
[1777774226281,39.28,78232.7,109.8,0.02066,3e-05,2.27237]
[1777774225815,39.28,78221.34,109.8,0.02035,3e-05,2.24308]
[1777774226844,39.28,78221.34,109.8,0.02035,3e-05,2.24308]
[1777774227008,39.28,78221.34,109.8,0.02035,3e-05,2.24308]
[1777774230698,39.29,78207.5,109.8,0.01999,3e-05,2.20906]
[1777774232556,39.29,78199.18,109.8,0.01974,3e-05,2.18498]
[1777774238768,39.3,78197.8,109.8,0.01974,3e-05,2.18427]
[1777774240794,39.3,78197.69,109.8,0.01974,3e-05,2.18438]
[1777774240849,39.3,78197.69,109.8,0.01974,3e-05,2.18438]
[1777774248880,39.32,78193.33,109.8,0.01966,3e-05,2.1769]
[1777774253915,39.33,78193.19,109.8,0.01968,3e-05,2.17847]
[1777774258950,39.33,78192.38,109.8,0.01968,3e-05,2.17831]
[1777774263149,39.34,78192.5,109.8,0.01969,3e-05,2.17973]
[1777774272043,39.35,78192.51,109.8,0.01973,3e-05,2.18334]
[1777774277078,39.36,78192.48,109.8,0.01975,3e-05,2.18499]
[1777774284893,39.36,78192.51,109.8,0.01975,3e-05,2.18575]
[1777774290173,39.38,78192.82,109.8,0.0198,3e-05,2.1902]
[1777774295208,39.39,78192.93,109.8,0.0198,3e-05,2.18921]
[1777774300243,39.39,78192.87,109.8,0.01981,3e-05,2.1907]
[1777774305278,39.4,78191.83,109.8,0.0198,3e-05,2.1897]
[1777774311320,39.41,78192.45,109.8,0.01984,3e-05,2.19324]
[1777774318369,39.42,78192.26,109.8,0.01986,3e-05,2.19504]
[1777774324411,39.43,78193.04,109.8,0.0199,3e-05,2.19896]
[1777774330452,39.43,78193.21,109.8,0.01993,3e-05,2.20131]
[1777774335488,39.44,78192.84,109.8,0.01993,3e-05,2.20195]
[1777774344550,39.45,78192.88,109.8,0.01997,3e-05,2.20489]
[1777774349585,39.46,78193.47,109.8,0.02,3e-05,2.20796]
[1777774354621,39.47,78193.83,109.8,0.02,3e-05,2.20717]
[1777774361670,39.48,78192.56,109.8,0.01998,3e-05,2.20612]
[1777774366705,39.48,78183.45,109.8,0.01976,3e-05,2.18459]
[1777774371740,39.49,78182.89,109.8,0.01976,3e-05,2.1849]
[1777774374074,39.49,78182.22,109.8,0.01975,3e-05,2.18356]
[1777774374106,39.49,78182.22,109.8,0.01975,3e-05,2.18356]
[1777774375475,39.49,78181.97,109.8,0.01974,3e-05,2.18327]
[1777774375982,39.49,78181.97,109.8,0.01975,3e-05,2.18362]
[1777774376086,39.49,78181.97,109.8,0.01975,3e-05,2.18362]
[1777774376469,39.5,78158.74,109.8,0.01915,3e-05,2.12634]
[1777774378186,39.5,78157.67,109.8,0.01912,3e-05,2.12369]
[1777774379562,39.5,78155.32,109.8,0.01907,3e-05,2.11923]
[1777774382986,39.51,78156.34,109.8,0.01911,3e-05,2.12263]
[1777774383014,39.51,78156.34,109.8,0.01911,3e-05,2.12263]
[1777774389158,39.52,78154.11,109.8,0.01908,3e-05,2.11985]
[1777774389160,39.52,78154.11,109.8,0.01908,3e-05,2.11985]
[1777774391321,39.53,78141.19,109.8,0.01877,3e-05,2.09003]
[1777774396915,39.54,78135.97,109.8,0.01866,3e-05,2.07992]
[1777774401950,39.55,78143.59,109.8,0.01888,3e-05,2.10111]
[1777774406984,39.56,78144.76,109.8,0.01894,3e-05,2.10645]
[1777774412019,39.57,78137.83,109.8,0.01876,3e-05,2.08883]
[1777774417056,39.58,78121.01,109.8,0.01837,2e-05,2.05077]
[1777774422090,39.59,78122.79,109.8,0.01844,3e-05,2.05795]
[1777774422546,39.59,78122.79,109.8,0.01844,3e-05,2.05795]
[1777774428132,39.61,78127.86,109.8,0.0186,3e-05,2.07356]
[1777774432160,39.62,78138.99,109.8,0.01891,3e-05,2.10276]
[1777774432559,39.62,78138.99,109.8,0.01891,3e-05,2.10276]
[1777774436169,39.62,78139.55,109.8,0.01893,3e-05,2.10462]
[1777774436176,39.62,78139.55,109.8,0.01893,3e-05,2.10462]
[1777774437195,39.63,78150.65,109.8,0.01924,3e-05,2.13389]
[1777774440356,39.63,78152.71,109.8,0.0193,3e-05,2.13988]
[1777774446258,39.65,78155.71,109.8,0.01941,3e-05,2.15029]
[1777774451296,39.65,78160.16,109.8,0.01955,3e-05,2.1634]
[1777774456330,39.66,78164.71,109.8,0.01969,3e-05,2.17705]
[1777774462372,39.67,78177.7,109.8,0.02006,3e-05,2.21177]
[1777774467408,39.68,78180.77,109.8,0.02015,3e-05,2.22102]
[1777774476472,39.69,78179.06,109.8,0.02011,3e-05,2.21588]
[1777774481511,39.69,78182.65,109.8,0.02022,3e-05,2.22637]
[1777774486546,39.7,78181.53,109.8,0.0202,3e-05,2.22479]
[1777774491581,39.7,78180.47,109.8,0.02019,3e-05,2.22339]
[1777774496616,39.71,78182.99,109.8,0.02027,3e-05,2.23109]
[1777774501651,39.71,78185.83,109.8,0.02036,3e-05,2.23954]
[1777774506548,39.72,78185.24,109.8,0.02035,3e-05,2.23871]
[1777774507069,39.72,78187.36,109.8,0.02041,3e-05,2.24459]
[1777774507181,39.72,78187.36,109.8,0.02041,3e-05,2.24459]
[1777774516756,39.73,78188.52,109.8,0.02047,3e-05,2.24969]
[1777774521791,39.73,78188.55,109.8,0.02048,3e-05,2.25082]
[1777774526827,39.74,78188.25,109.8,0.02048,3e-05,2.25107]
[1777774531862,39.74,78187.64,109.8,0.02045,3e-05,2.24723]
[1777774536896,39.75,78185.58,109.8,0.0204,3e-05,2.24302]
[1777774541931,39.75,78185.48,109.8,0.02041,3e-05,2.24384]
[1777774546967,39.75,78185.48,109.8,0.02042,3e-05,2.2449]
[1777774552004,39.76,78190.22,109.8,0.02056,3e-05,2.25813]
[1777774557037,39.76,78190.75,109.8,0.02059,3e-05,2.26043]
[1777774562072,39.77,78189.5,109.8,0.02056,3e-05,2.25814]
[1777774568113,39.77,78190.35,109.8,0.0206,3e-05,2.26144]
[1777774573149,39.78,78190.79,109.8,0.02062,3e-05,2.26347]
[1777774579191,39.78,78190.98,109.8,0.02064,3e-05,2.26502]
[1777774585234,39.78,78192.05,109.8,0.02068,3e-05,2.26884]
[1777774591275,39.79,78192.24,109.8,0.02066,3e-05,2.26703]
[1777774596311,39.79,78189.67,109.8,0.0206,3e-05,2.26129]
[1777774601346,39.8,78190.02,109.8,0.02062,3e-05,2.26312]
[1777774607387,39.8,78189.76,109.8,0.02063,3e-05,2.26353]
[1777774612424,39.8,78189.26,109.8,0.02062,3e-05,2.26313]
[1777774617458,39.81,78189.4,109.8,0.02064,3e-05,2.26439]
[1777774622494,39.81,78189.22,109.8,0.02064,3e-05,2.26481]
[1777774628536,39.82,78189.19,109.8,0.02065,3e-05,2.26596]
[1777774633571,39.82,78187.03,109.8,0.0206,3e-05,2.26128]
[1777774638606,39.82,78178.48,109.8,0.02038,3e-05,2.2403]
[1777774643641,39.83,78178.43,109.8,0.02039,3e-05,2.24125]
[1777774648676,39.83,78178.08,109.8,0.02039,3e-05,2.24145]
[1777774651697,39.84,78160.71,109.8,0.01991,3e-05,2.19482]
[1777774652873,39.84,78154.98,109.8,0.01976,3e-05,2.18074]
[1777774654375,39.84,78148.03,109.8,0.01958,3e-05,2.16371]
[1777774656732,39.84,78162.31,109.8,0.01997,3e-05,2.20051]
[1777774661768,39.85,78154.12,109.8,0.01977,3e-05,2.18151]
[1777774664381,39.85,78153.84,109.8,0.01977,3e-05,2.18149]
[1777774665885,39.86,78149.9,109.8,0.01967,3e-05,2.17233]
[1777774671840,39.87,78154.98,109.8,0.01983,3e-05,2.18711]
[1777774674160,39.87,78154.89,109.8,0.01983,3e-05,2.18723]
[1777774674194,39.87,78154.89,109.8,0.01983,3e-05,2.18723]
[1777774681910,39.88,78154.46,109.8,0.01985,3e-05,2.18926]
[1777774683026,39.88,78154.46,109.8,0.01985,3e-05,2.18926]
[1777774683069,39.88,78154.46,109.8,0.01985,3e-05,2.18926]
[1777774691979,39.89,78152.83,109.8,0.01984,3e-05,2.18861]
[1777774694418,39.89,78152.83,109.8,0.01984,3e-05,2.18861]
[1777774697927,39.9,78152.88,109.8,0.01987,3e-05,2.1908]
[1777774699927,39.9,78152.99,109.8,0.01987,3e-05,2.19108]
[1777774705071,39.91,78150.63,109.8,0.01983,3e-05,2.18755]
[1777774714134,39.93,78150.75,109.8,0.01984,3e-05,2.18773]
[1777774719170,39.93,78148.49,109.8,0.0198,3e-05,2.18382]
[1777774724205,39.94,78148.6,109.8,0.01982,3e-05,2.18588]
[1777774729240,39.95,78149.1,109.8,0.01985,3e-05,2.18888]
[1777774729969,39.95,78149.1,109.8,0.01985,3e-05,2.18888]
[1777774733972,39.96,78139.94,109.8,0.01963,3e-05,2.16746]
[1777774739311,39.97,78136.13,109.8,0.01955,3e-05,2.16035]
[1777774744351,39.97,78127.92,109.8,0.01936,3e-05,2.14205]
[1777774749386,39.98,78127.03,109.8,0.01936,3e-05,2.14193]
[1777774754421,39.99,78129.08,109.8,0.01943,3e-05,2.14903]
[1777774755497,39.99,78129.08,109.8,0.01943,3e-05,2.14903]
[1777774756997,40.0,78136.38,109.8,0.01963,3e-05,2.16788]
[1777774757498,40.0,78136.38,109.8,0.01963,3e-05,2.16788]
[1777774762003,40.0,78136.67,109.8,0.01966,3e-05,2.17041]
[1777774762505,40.0,78136.67,109.8,0.01966,3e-05,2.17041]
[1777774771539,40.02,78138.45,109.8,0.01972,3e-05,2.17519]
[1777774776020,40.02,78136.63,109.8,0.01968,3e-05,2.17207]
[1777774776575,40.03,78125.61,109.8,0.0194,3e-05,2.14515]
[1777774783625,40.04,78123.07,109.8,0.01936,3e-05,2.14166]
[1777774788660,40.05,78121.69,109.8,0.01935,3e-05,2.14027]
[1777774793696,40.06,78120.27,109.8,0.01934,3e-05,2.13918]
[1777774798732,40.07,78118.45,109.8,0.01931,3e-05,2.13672]
[1777774803769,40.07,78127.49,109.8,0.01957,3e-05,2.16087]
[1777774807057,40.08,78128.15,109.8,0.0196,3e-05,2.16357]
[1777774807185,40.08,78128.15,109.8,0.0196,3e-05,2.16357]
[1777774807501,40.08,78128.15,109.8,0.0196,3e-05,2.16357]
[1777774812832,40.09,78136.51,109.8,0.01984,3e-05,2.18637]
[1777774815564,40.09,78136.36,109.8,0.01984,3e-05,2.18663]
[1777774816566,40.09,78136.29,109.8,0.01984,3e-05,2.18677]
[1777774818070,40.09,78134.95,109.8,0.01981,3e-05,2.18405]
[1777774823909,40.1,78130.21,109.8,0.01971,3e-05,2.17419]
[1777774828944,40.11,78130.45,109.8,0.01973,3e-05,2.17644]
[1777774833979,40.12,78130.77,109.8,0.01973,3e-05,2.17565]
[1777774839014,40.12,78123.51,109.8,0.01956,3e-05,2.15938]
[1777774844021,40.13,78122.72,109.8,0.01955,3e-05,2.15885]
[1777774850092,40.14,78124.01,109.8,0.01961,3e-05,2.16446]
[1777774855127,40.15,78123.61,109.8,0.01962,3e-05,2.16515]
[1777774860162,40.15,78127.46,109.8,0.01974,3e-05,2.17632]
[1777774865196,40.16,78127.53,109.8,0.01976,3e-05,2.17806]
[1777774870232,40.17,78127.33,109.8,0.01977,3e-05,2.1791]
[1777774876274,40.18,78126.95,109.8,0.01978,3e-05,2.17998]
[1777774881309,40.18,78126.66,109.8,0.01979,3e-05,2.18077]
[1777774886343,40.19,78125.58,109.8,0.01977,3e-05,2.17961]
[1777774892386,40.2,78125.04,109.8,0.01975,3e-05,2.17684]
[1777774898428,40.2,78124.07,109.8,0.01975,3e-05,2.17623]
[1777774904469,40.21,78123.61,109.8,0.01975,3e-05,2.17691]
[1777774909505,40.22,78126.73,109.8,0.01985,3e-05,2.1861]
[1777774915547,40.23,78127.11,109.8,0.01988,3e-05,2.18873]
[1777774921589,40.23,78126.81,109.8,0.01989,3e-05,2.18965]
[1777774926624,40.24,78126.84,109.8,0.0199,3e-05,2.19111]
[1777774931659,40.24,78126.69,109.8,0.01991,3e-05,2.1921]
[1777774936694,40.25,78126.48,109.8,0.01992,3e-05,2.19293]
[1777774944750,40.26,78126.58,109.8,0.01995,3e-05,2.19532]
[1777774949784,40.27,78125.97,109.8,0.01995,3e-05,2.19512]
[1777774952807,40.27,78115.56,109.8,0.01965,3e-05,2.16687]
[1777774957842,40.28,78115.66,109.8,0.01967,3e-05,2.16865]
[1777774963883,40.28,78116.55,109.8,0.01972,3e-05,2.17297]
[1777774968919,40.29,78115.96,109.8,0.01972,3e-05,2.17298]
[1777774973953,40.3,78115.64,109.8,0.01973,3e-05,2.17365]
[1777774974200,40.3,78115.64,109.8,0.01973,3e-05,2.17365]
[1777774974219,40.3,78115.64,109.8,0.01973,3e-05,2.17365]
[1777774983074,40.31,78115.49,109.8,0.01975,3e-05,2.17556]
[1777774983098,40.31,78115.49,109.8,0.01975,3e-05,2.17556]
[1777774988665,40.31,78114.68,109.8,0.01974,3e-05,2.17498]
[1777774994104,40.32,78114.65,109.8,0.01976,3e-05,2.17686]
[1777774999140,40.33,78115.0,109.8,0.01979,3e-05,2.1791]
[1777775004175,40.33,78114.4,109.8,0.01978,3e-05,2.17896]
[1777775010217,40.34,78114.53,109.8,0.0198,3e-05,2.18089]
[1777775016258,40.35,78114.4,109.8,0.01979,3e-05,2.17893]
[1777775021296,40.35,78114.51,109.8,0.01981,3e-05,2.18053]
[1777775027339,40.36,78113.55,109.8,0.0198,3e-05,2.17972]
[1777775036402,40.37,78113.03,109.8,0.01981,3e-05,2.18075]
[1777775041436,40.38,78109.06,109.8,0.01972,3e-05,2.17221]
[1777775046472,40.38,78108.93,109.8,0.01973,3e-05,2.17325]
[1777775051506,40.39,78108.84,109.8,0.01974,3e-05,2.17436]
[1777775056541,40.39,78109.0,109.8,0.01976,3e-05,2.17606]
[1777775061577,40.4,78109.14,109.8,0.01978,3e-05,2.17769]
[1777775066611,40.4,78111.99,109.8,0.01987,3e-05,2.18599]
[1777775071647,40.41,78113.94,109.8,0.0199,3e-05,2.18874]
[1777775077689,40.41,78114.06,109.8,0.01992,3e-05,2.19045]
[1777775082724,40.42,78114.1,109.8,0.01993,3e-05,2.19171]
[1777775088765,40.43,78119.7,109.8,0.0201,3e-05,2.20696]
[1777775093801,40.43,78121.95,109.8,0.02017,3e-05,2.21363]
[1777775101858,40.44,78118.81,109.8,0.0201,3e-05,2.20748]
[1777775106947,40.44,78118.74,109.8,0.02011,3e-05,2.20817]
[1777775107017,40.44,78118.74,109.8,0.02011,3e-05,2.20817]
[1777775107514,40.44,78118.74,109.8,0.02011,3e-05,2.2086]
[1777775107525,40.44,78118.74,109.8,0.02011,3e-05,2.2086]
[1777775112935,40.45,78117.36,109.8,0.02009,3e-05,2.20625]
[1777775116185,40.45,78117.3,109.8,0.02009,3e-05,2.20655]
[1777775116481,40.45,78117.28,109.8,0.0201,3e-05,2.20694]
[1777775116576,40.45,78117.28,109.8,0.0201,3e-05,2.20694]
[1777775116675,40.45,78117.28,109.8,0.0201,3e-05,2.20694]
[1777775119733,40.45,78114.67,109.8,0.02003,3e-05,2.20088]
[1777775119944,40.45,78114.67,109.8,0.02003,3e-05,2.20088]
[1777775126028,40.49,78113.36,109.8,0.0201,3e-05,2.20731]
[1777775126422,40.49,78113.36,109.8,0.0201,3e-05,2.20731]
[1777775127574,40.5,78113.36,109.8,0.02012,3e-05,2.20945]
[1777775133077,40.55,78113.26,109.8,0.02021,3e-05,2.2164]
[1777775140641,40.55,78113.51,109.8,0.02022,3e-05,2.21783]
[1777775140642,40.55,78113.51,109.8,0.02022,3e-05,2.21783]
[1777775144015,40.57,78113.51,109.8,0.02025,3e-05,2.22077]
[1777775150196,40.59,78112.79,109.8,0.02029,3e-05,2.2239]
[1777775152411,40.6,78112.87,109.8,0.02033,3e-05,2.22792]
[1777775158252,40.65,78112.96,109.8,0.02045,3e-05,2.23877]
[1777775164294,40.69,78113.17,109.8,0.02056,3e-05,2.24888]
[1777775169329,40.72,78112.92,109.8,0.02063,3e-05,2.25547]
[1777775169446,40.72,78112.92,109.8,0.02063,3e-05,2.25547]
[1777775179425,40.77,78112.92,109.8,0.02076,3e-05,2.26794]
[1777775181714,40.77,78112.92,109.8,0.02076,3e-05,2.26794]
[1777775181718,40.77,78112.92,109.8,0.02076,3e-05,2.26794]
[1777775183455,40.79,78112.74,109.8,0.02079,3e-05,2.27084]
[1777775189496,40.82,78113.04,109.8,0.02088,3e-05,2.27871]
[1777775195000,40.83,78113.11,109.8,0.02087,3e-05,2.27763]
[1777775202586,40.83,78112.78,109.8,0.02087,3e-05,2.27767]
[1777775207622,40.85,78112.72,109.8,0.02091,3e-05,2.28132]
[1777775212657,40.87,78112.88,109.8,0.02096,3e-05,2.28601]
[1777775217692,40.88,78112.92,109.8,0.021,3e-05,2.28935]
[1777775222727,40.88,78112.71,109.8,0.021,3e-05,2.2892]
[1777775229777,40.88,78112.67,109.8,0.021,3e-05,2.28965]
[1777775234812,40.89,78121.77,109.8,0.02126,3e-05,2.31395]
[1777775239847,40.89,78112.38,109.8,0.02101,3e-05,2.29027]
[1777775244882,40.89,78112.57,109.8,0.02102,3e-05,2.29115]
[1777775249918,40.89,78112.64,109.8,0.02103,3e-05,2.29171]
[1777775254968,40.89,78113.25,109.8,0.02102,3e-05,2.29014]
[1777775262002,40.9,78115.06,109.8,0.02107,3e-05,2.29541]
[1777775269051,40.9,78114.75,109.8,0.02107,3e-05,2.29513]
[1777775274233,40.9,78114.53,109.8,0.02107,3e-05,2.29479]
[1777775274342,40.9,78114.53,109.8,0.02107,3e-05,2.29479]
[1777775281135,40.9,78114.64,109.8,0.02108,3e-05,2.29574]
[1777775283109,40.9,78114.68,109.8,0.02108,3e-05,2.29592]
[1777775289191,40.91,78114.53,109.8,0.02108,3e-05,2.29606]
[1777775295233,40.91,78114.95,109.8,0.0211,3e-05,2.29764]
[1777775304296,40.91,78115.03,109.8,0.02111,3e-05,2.2985]
[1777775312352,40.91,78115.31,109.8,0.02109,3e-05,2.29641]
[1777775317387,40.91,78114.72,109.8,0.02108,3e-05,2.2953]
[1777775322423,40.92,78112.58,109.8,0.02102,3e-05,2.29026]
[1777775328265,40.92,78112.41,109.8,0.02102,3e-05,2.29018]
[1777775334513,40.92,78110.04,109.8,0.02097,3e-05,2.28488]
[1777775337162,40.92,78110.07,109.8,0.02097,3e-05,2.28505]
[1777775343576,40.92,78110.31,109.8,0.02098,3e-05,2.2864]
[1777775353647,40.93,78110.31,109.8,0.02099,3e-05,2.28732]
[1777775359689,40.93,78109.76,109.8,0.02098,3e-05,2.28649]
[1777775364723,40.93,78109.44,109.8,0.02098,3e-05,2.28615]
[1777775369758,40.93,78109.82,109.8,0.021,3e-05,2.28759]
[1777775374795,40.94,78108.64,109.8,0.02094,3e-05,2.28173]
[1777775375801,40.94,78108.64,109.8,0.02094,3e-05,2.28173]
[1777775378249,40.94,78108.31,109.8,0.02094,3e-05,2.28155]
[1777775385871,40.95,78108.57,109.8,0.02096,3e-05,2.28399]
[1777775397955,40.95,78108.39,109.8,0.02097,3e-05,2.28474]
[1777775406016,40.96,78108.43,109.8,0.02098,3e-05,2.28562]
[1777775407029,40.96,78108.43,109.8,0.02098,3e-05,2.28562]
[1777775407535,40.96,78108.43,109.8,0.02098,3e-05,2.28562]
[1777775407544,40.96,78108.43,109.8,0.02098,3e-05,2.28562]
[1777775414068,40.96,78108.19,109.8,0.02098,3e-05,2.28578]
[1777775419103,40.96,78108.0,109.8,0.02098,3e-05,2.28578]
[1777775427159,40.96,78107.46,109.8,0.02098,3e-05,2.28518]
[1777775432194,40.97,78107.15,109.8,0.02095,3e-05,2.28153]
[1777775437229,40.97,78107.26,109.8,0.02095,3e-05,2.28231]
[1777775443270,40.97,78106.69,109.8,0.02094,3e-05,2.28146]
[1777775448306,40.97,78108.21,109.8,0.02099,3e-05,2.28579]
[1777775453342,40.97,78110.21,109.8,0.02105,3e-05,2.29133]
[1777775458377,40.98,78110.28,109.8,0.02106,3e-05,2.29202]
[1777775464420,40.98,78110.31,109.8,0.02106,3e-05,2.29262]
[1777775469455,40.98,78110.17,109.8,0.02107,3e-05,2.2927]
[1777775474491,40.98,78110.27,109.8,0.02107,3e-05,2.29339]
[1777775479525,40.99,78111.72,109.8,0.02112,3e-05,2.29751]
[1777775488587,40.99,78111.76,109.8,0.02113,3e-05,2.29835]
[1777775493623,40.99,78114.09,109.8,0.02116,3e-05,2.30129]
[1777775499744,40.99,78113.95,109.8,0.02116,3e-05,2.3012]
[1777775505707,40.99,78113.2,109.8,0.02115,3e-05,2.29974]
[1777775510742,40.99,78122.36,109.8,0.0214,3e-05,2.32334]
[1777775515777,40.99,78124.86,109.8,0.02147,3e-05,2.32974]
[1777775520811,40.99,78127.38,109.8,0.02154,3e-05,2.33616]
[1777775523501,40.99,78127.42,109.8,0.02154,3e-05,2.33624]
[1777775528868,41.0,78127.72,109.8,0.02158,3e-05,2.33945]
[1777775533902,41.01,78127.76,109.8,0.0216,3e-05,2.342]
[1777775538938,41.02,78127.54,109.8,0.02162,3e-05,2.34384]
[1777775543972,41.03,78138.68,109.8,0.02196,3e-05,2.37509]
[1777775549008,41.04,78148.91,109.8,0.02227,3e-05,2.40393]
[1777775551022,41.05,78139.8,109.8,0.02199,3e-05,2.37745]
[1777775558071,41.06,78140.02,109.8,0.02203,3e-05,2.38101]
[1777775563106,41.07,78140.67,109.8,0.02208,3e-05,2.38484]
[1777775568141,41.08,78140.87,109.8,0.0221,3e-05,2.38746]
[1777775574369,41.08,78141.79,109.8,0.02214,3e-05,2.39111]
[1777775574615,41.08,78141.79,109.8,0.02214,3e-05,2.39111]
[1777775580225,41.1,78141.63,109.8,0.02218,3e-05,2.39435]
[1777775585260,41.11,78141.69,109.8,0.0222,3e-05,2.39652]
[1777775590295,41.11,78142.56,109.8,0.02225,3e-05,2.40078]
[1777775595330,41.12,78149.06,109.8,0.02246,3e-05,2.4198]
[1777775600364,41.13,78153.41,109.8,0.0226,3e-05,2.43301]
[1777775602651,41.13,78161.64,109.8,0.02284,3e-05,2.45519]
[1777775608421,41.14,78157.66,109.8,0.02275,3e-05,2.44669]
[1777775613456,41.15,78158.15,109.8,0.02275,3e-05,2.44603]
[1777775618490,41.15,78158.24,109.8,0.02277,3e-05,2.4478]
[1777775625539,41.16,78158.28,109.8,0.0228,3e-05,2.4503]
[1777775630575,41.17,78159.21,109.8,0.02284,3e-05,2.45425]
[1777775636617,41.18,78163.11,109.8,0.02297,3e-05,2.4663]
[1777775641652,41.18,78164.45,109.8,0.02303,3e-05,2.4712]
[1777775647694,41.19,78162.51,109.8,0.02299,3e-05,2.46764]
[1777775652729,41.19,78162.54,109.8,0.023,3e-05,2.46908]
[1777775656289,41.2,78161.27,109.8,0.02297,3e-05,2.46623]
[1777775656311,41.2,78161.27,109.8,0.02297,3e-05,2.46623]
[1777775661792,41.19,78161.45,109.8,0.02296,3e-05,2.46548]
[1777775666827,41.18,78161.38,109.8,0.02295,3e-05,2.46405]
[1777775671862,41.18,78161.92,109.8,0.02292,3e-05,2.46075]
[1777775676896,41.17,78161.96,109.8,0.02291,3e-05,2.45964]
[1777775681932,41.17,78161.67,109.8,0.02289,3e-05,2.45768]
[1777775686966,41.16,78161.74,109.8,0.02287,3e-05,2.4567]
[1777775692015,41.15,78161.81,109.8,0.02284,3e-05,2.45367]
[1777775701072,41.12,78161.79,109.8,0.02275,3e-05,2.44574]
[1777775706646,41.12,78161.79,109.8,0.02275,3e-05,2.44574]
[1777775707547,41.11,78161.72,109.8,0.02274,3e-05,2.4443]
[1777775707715,41.11,78161.72,109.8,0.02274,3e-05,2.4443]
[1777775708121,41.11,78150.21,109.8,0.0224,3e-05,2.41366]
[1777775713156,41.11,78145.18,109.8,0.02225,3e-05,2.39977]
[1777775718191,41.11,78145.07,109.8,0.02224,3e-05,2.39884]
[1777775723225,41.1,78143.67,109.8,0.0222,3e-05,2.39455]
[1777775725037,41.1,78143.67,109.8,0.0222,3e-05,2.39455]
[1777775726107,41.1,78143.67,109.8,0.02219,3e-05,2.39431]
[1777775732289,41.1,78142.15,109.8,0.02211,3e-05,2.38605]
[1777775738331,41.1,78136.79,109.8,0.02195,3e-05,2.37152]
[1777775743366,41.1,78139.39,109.8,0.02202,3e-05,2.37783]
[1777775748401,41.09,78139.96,109.8,0.02203,3e-05,2.37881]
[1777775753438,41.09,78141.62,109.8,0.02207,3e-05,2.3826]
[1777775758470,41.09,78141.51,109.8,0.02206,3e-05,2.38176]
[1777775764513,41.09,78141.46,109.8,0.02205,3e-05,2.38098]
[1777775769548,41.08,78141.19,109.8,0.02204,3e-05,2.37973]
[1777775774583,41.08,78140.34,109.8,0.02201,3e-05,2.37699]
[1777775779618,41.08,78137.79,109.8,0.02193,3e-05,2.36986]
[1777775784653,41.08,78135.04,109.8,0.02185,3e-05,2.3623]
[1777775790696,41.08,78135.27,109.8,0.02185,3e-05,2.36244]
[1777775795731,41.07,78135.59,109.8,0.02183,3e-05,2.35939]
[1777775801773,41.07,78136.64,109.8,0.02185,3e-05,2.36166]
[1777775806808,41.07,78136.64,109.8,0.02185,3e-05,2.36129]
[1777775813859,41.07,78136.68,109.8,0.02184,3e-05,2.36088]
[1777775818895,41.07,78134.66,109.8,0.02178,3e-05,2.35532]
[1777775823930,41.07,78133.74,109.8,0.02175,3e-05,2.35264]
[1777775828965,41.06,78131.72,109.8,0.02169,3e-05,2.34716]
[1777775830781,41.06,78131.72,109.8,0.02169,3e-05,2.34716]
[1777775837022,41.06,78131.71,109.8,0.02169,3e-05,2.34674]
[1777775843064,41.06,78130.55,109.8,0.02165,3e-05,2.34345]
[1777775848099,41.06,78122.95,109.8,0.02144,3e-05,2.32328]
[1777775854010,41.06,78122.92,109.8,0.0214,3e-05,2.3193]
[1777775862198,41.06,78123.25,109.8,0.02141,3e-05,2.32]
[1777775866443,41.06,78123.34,109.8,0.02141,3e-05,2.32022]
[1777775867911,41.06,78123.34,109.8,0.02141,3e-05,2.32004]
[1777775868912,41.06,78123.34,109.8,0.02141,3e-05,2.32001]
[1777775869060,41.06,78122.58,109.8,0.02139,3e-05,2.31805]
[1777775874621,41.06,78119.36,109.8,0.0213,3e-05,2.30981]
[1777775874726,41.06,78119.36,109.8,0.0213,3e-05,2.30981]
[1777775880789,41.06,78117.52,109.8,0.02125,3e-05,2.30513]
[1777775886364,41.06,78117.03,109.8,0.02124,3e-05,2.30408]
[1777775891400,41.06,78117.0,109.8,0.02124,3e-05,2.304]
[1777775896435,41.06,78116.46,109.8,0.02122,3e-05,2.30262]
[1777775901471,41.06,78116.36,109.8,0.02122,3e-05,2.30236]
[1777775906506,41.06,78118.63,109.8,0.02128,3e-05,2.30812]
[1777775911540,41.06,78118.08,109.8,0.02123,3e-05,2.30327]
[1777775916576,41.06,78116.89,109.8,0.0212,3e-05,2.30024]
[1777775924632,41.06,78117.08,109.8,0.02121,3e-05,2.30072]
[1777775929666,41.06,78117.46,109.8,0.02122,3e-05,2.30168]
[1777775934702,41.06,78117.51,109.8,0.02122,3e-05,2.3018]
[1777775939737,41.06,78117.44,109.8,0.02122,3e-05,2.3016]
[1777775952827,41.06,78117.38,109.8,0.02121,3e-05,2.30141]
[1777775960884,41.06,78117.37,109.8,0.02121,3e-05,2.30136]
[1777775970954,41.06,78117.37,109.8,0.02121,3e-05,2.30134]
[1777775975989,41.06,78116.91,109.8,0.02117,3e-05,2.29678]
[1777775982031,41.06,78116.33,109.8,0.02116,3e-05,2.29534]
[1777775987595,41.06,78116.1,109.8,0.02115,3e-05,2.29478]
[1777775993109,41.06,78116.22,109.8,0.02115,3e-05,2.29513]
[1777775998144,41.06,78118.47,109.8,0.02122,3e-05,2.30086]
[1777776004187,41.06,78122.94,109.8,0.02134,3e-05,2.31215]
[1777776007721,41.05,78124.25,109.8,0.02137,3e-05,2.31546]
[1777776008061,41.05,78124.25,109.8,0.02137,3e-05,2.31546]
[1777776014356,41.05,78129.81,109.8,0.02153,3e-05,2.32958]
[1777776020299,41.05,78129.81,109.8,0.02152,3e-05,2.32916]
[1777776025334,41.05,78137.06,109.8,0.02172,3e-05,2.34769]
[1777776030369,41.05,78144.04,109.8,0.02191,3e-05,2.36543]
[1777776035404,41.05,78142.47,109.8,0.02183,3e-05,2.35753]
[1777776040438,41.05,78140.02,109.8,0.02176,3e-05,2.35082]
[1777776045474,41.05,78133.39,109.8,0.02157,3e-05,2.33351]
[1777776050509,41.05,78131.51,109.8,0.02152,3e-05,2.32855]
[1777776055544,41.05,78130.17,109.8,0.02148,3e-05,2.32502]
[1777776060578,41.05,78129.72,109.8,0.02147,3e-05,2.3238]
[1777776065614,41.04,78129.8,109.8,0.02147,3e-05,2.32393]
[1777776072025,41.04,78129.8,109.8,0.02147,3e-05,2.32393]
[1777776080719,41.04,78129.83,109.8,0.02147,3e-05,2.32377]
[1777776081306,41.04,78129.83,109.8,0.02147,3e-05,2.32377]
[1777776082553,41.04,78130.79,109.8,0.0215,3e-05,2.32621]
[1777776083684,41.05,78131.03,109.8,0.02151,3e-05,2.32732]
[1777776085625,41.05,78132.09,109.8,0.02155,3e-05,2.33103]
[1777776090341,41.06,78133.14,109.8,0.0216,3e-05,2.33613]
[1777776090404,41.06,78133.14,109.8,0.0216,3e-05,2.33613]
[1777776097838,41.08,78133.11,109.8,0.02161,3e-05,2.33644]
[1777776098798,41.08,78133.11,109.8,0.02161,3e-05,2.33644]
[1777776103880,41.09,78134.13,109.8,0.02167,3e-05,2.34194]
[1777776108914,41.1,78133.57,109.8,0.02168,3e-05,2.34287]
[1777776113950,41.11,78132.14,109.8,0.02167,3e-05,2.34156]
[1777776118985,41.12,78131.95,109.8,0.02169,3e-05,2.34346]
[1777776125013,41.13,78131.84,109.8,0.02171,3e-05,2.34508]
[1777776127167,41.14,78131.85,109.8,0.02173,3e-05,2.34699]
[1777776129915,41.14,78131.85,109.8,0.02173,3e-05,2.34746]
[1777776131212,41.14,78131.84,109.8,0.02173,3e-05,2.34734]
[1777776137113,41.13,78127.25,109.8,0.0216,3e-05,2.33497]
[1777776142147,41.13,78125.78,109.8,0.02155,3e-05,2.33053]
[1777776147182,41.13,78126.1,109.8,0.02156,3e-05,2.33126]
[1777776152222,41.13,78125.46,109.8,0.02151,3e-05,2.32613]
[1777776157257,41.13,78125.87,109.8,0.02152,3e-05,2.32711]
[1777776162292,41.13,78125.83,109.8,0.02152,3e-05,2.32693]
[1777776167327,41.13,78123.89,109.8,0.02146,3e-05,2.3219]
[1777776174732,41.13,78122.83,109.8,0.02144,3e-05,2.31915]
[1777776174867,41.13,78122.83,109.8,0.02144,3e-05,2.31915]
[1777776180418,41.13,78122.29,109.8,0.02142,3e-05,2.31772]
[1777776185452,41.13,78121.96,109.8,0.02141,3e-05,2.31683]
[1777776190488,41.13,78121.85,109.8,0.02141,3e-05,2.31649]
[1777776195523,41.13,78121.93,109.8,0.02141,3e-05,2.31663]
[1777776201565,41.13,78122.08,109.8,0.02141,3e-05,2.31691]
[1777776206600,41.13,78122.11,109.8,0.02141,3e-05,2.3169]
[1777776211635,41.13,78121.9,109.8,0.02137,3e-05,2.31286]
[1777776216723,41.13,78121.97,109.8,0.02138,3e-05,2.31301]
[1777776222712,41.13,78122.13,109.8,0.02138,3e-05,2.31327]
[1777776227747,41.13,78122.4,109.8,0.02138,3e-05,2.31388]
[1777776232861,41.13,78124.57,109.8,0.02144,3e-05,2.31915]
[1777776233863,41.12,78124.8,109.8,0.02145,3e-05,2.31949]
[1777776242853,41.12,78124.78,109.8,0.02144,3e-05,2.31921]
[1777776247887,41.12,78125.58,109.8,0.02146,3e-05,2.32116]
[1777776252923,41.12,78126.15,109.8,0.02148,3e-05,2.32252]
[1777776257957,41.12,78123.06,109.8,0.02139,3e-05,2.31453]
[1777776262993,41.12,78122.34,109.8,0.02137,3e-05,2.31265]
[1777776270042,41.12,78120.93,109.8,0.02133,3e-05,2.30901]
[1777776276084,41.12,78120.81,109.8,0.0213,3e-05,2.30529]
[1777776281119,41.12,78117.72,109.8,0.02121,3e-05,2.29741]
[1777776287160,41.12,78117.68,109.8,0.02121,3e-05,2.29734]
[1777776289985,41.12,78117.44,109.8,0.02121,3e-05,2.29674]
[1777776297231,41.12,78116.28,109.8,0.02117,3e-05,2.29384]
[1777776302266,41.12,78122.51,109.8,0.02135,3e-05,2.30969]
[1777776307301,41.12,78127.5,109.8,0.02148,3e-05,2.32225]
[1777776308067,41.12,78127.5,109.8,0.02148,3e-05,2.32225]
[1777776308086,41.12,78127.5,109.8,0.02148,3e-05,2.32225]
[1777776315357,41.12,78127.71,109.8,0.02148,3e-05,2.32243]
[1777776320394,41.12,78125.32,109.8,0.02142,3e-05,2.31616]
[1777776327443,41.12,78125.49,109.8,0.02142,3e-05,2.31644]
[1777776334491,41.12,78119.62,109.8,0.02123,3e-05,2.2981]
[1777776339527,41.12,78118.86,109.8,0.02121,3e-05,2.2962]
[1777776344562,41.12,78117.34,109.8,0.02117,3e-05,2.29239]
[1777776351611,41.12,78117.86,109.8,0.02118,3e-05,2.29375]
[1777776358660,41.12,78117.77,109.8,0.02118,3e-05,2.29353]
[1777776363695,41.12,78117.55,109.8,0.02117,3e-05,2.29296]
[1777776368730,41.12,78117.45,109.8,0.02117,3e-05,2.2927]
[1777776373765,41.12,78117.4,109.8,0.02117,3e-05,2.29256]
[1777776378799,41.12,78117.4,109.8,0.02117,3e-05,2.29254]
[1777776383834,41.12,78122.86,109.8,0.02132,3e-05,2.30633]
[1777776388870,41.12,78123.78,109.8,0.02134,3e-05,2.30855]
[1777776393905,41.12,78126.5,109.8,0.02138,3e-05,2.31194]
[1777776398939,41.12,78125.89,109.8,0.02137,3e-05,2.31025]
[1777776403975,41.12,78125.4,109.8,0.02135,3e-05,2.3089]
[1777776410017,41.12,78120.65,109.8,0.02122,3e-05,2.29692]
[1777776415051,41.12,78120.72,109.8,0.02122,3e-05,2.29713]
[1777776420248,41.12,78120.76,109.8,0.02123,3e-05,2.29726]
[1777776426129,41.12,78123.33,109.8,0.0213,3e-05,2.30383]
[1777776432170,41.12,78123.18,109.8,0.02129,3e-05,2.30344]
[1777776439220,41.12,78123.21,109.8,0.02129,3e-05,2.30351]
[1777776445261,41.12,78122.9,109.8,0.02128,3e-05,2.30273]
[1777776452347,41.12,78122.85,109.8,0.02128,3e-05,2.30262]
[1777776461377,41.12,78123.19,109.8,0.02126,3e-05,2.30019]
[1777776471447,41.12,78123.01,109.8,0.02126,3e-05,2.29984]
[1777776474913,41.12,78123.32,109.8,0.02127,3e-05,2.30065]
[1777776475013,41.12,78123.32,109.8,0.02127,3e-05,2.30065]
[1777776481518,41.12,78123.49,109.8,0.02127,3e-05,2.30117]
[1777776486553,41.12,78123.39,109.8,0.02127,3e-05,2.30097]
[1777776492594,41.12,78124.62,109.8,0.02131,3e-05,2.30415]
[1777776497630,41.12,78128.92,109.8,0.02142,3e-05,2.3151]
[1777776502664,41.12,78129.33,109.8,0.02144,3e-05,2.31609]
[1777776508707,41.12,78132.87,109.8,0.02153,3e-05,2.32502]
[1777776517774,41.12,78133.95,109.8,0.02153,3e-05,2.32415]
[1777776523816,41.12,78133.89,109.8,0.02153,3e-05,2.32385]
[1777776529491,41.12,78133.89,109.8,0.02153,3e-05,2.32385]
[1777776530577,41.12,78134.39,109.8,0.02154,3e-05,2.32499]
[1777776532426,41.12,78152.56,109.8,0.02205,3e-05,2.37191]
[1777776540943,41.11,78150.62,109.8,0.02198,3e-05,2.36595]
[1777776545979,41.11,78151.42,109.8,0.022,3e-05,2.36758]
[1777776551014,41.11,78152.9,109.8,0.02204,3e-05,2.37098]
[1777776556049,41.11,78152.6,109.8,0.02202,3e-05,2.36973]
[1777776561084,41.1,78155.36,109.8,0.0221,3e-05,2.37645]
[1777776566119,41.1,78154.76,109.8,0.02207,3e-05,2.37438]
[1777776571154,41.1,78149.73,109.8,0.0219,3e-05,2.35744]
[1777776577196,41.1,78151.68,109.8,0.02195,3e-05,2.36201]
[1777776582231,41.1,78151.6,109.8,0.02194,3e-05,2.36137]
[1777776587266,41.09,78151.82,109.8,0.02194,3e-05,2.36152]
[1777776592301,41.09,78155.21,109.8,0.02203,3e-05,2.36988]
[1777776597336,41.09,78159.58,109.8,0.02215,3e-05,2.38073]
[1777776602371,41.09,78157.24,109.8,0.02208,3e-05,2.37401]
[1777776607600,41.09,78157.16,109.8,0.02207,3e-05,2.37369]
[1777776608125,41.08,78157.16,109.8,0.02207,3e-05,2.37316]
[1777776608189,41.08,78157.16,109.8,0.02207,3e-05,2.37316]
[1777776617478,41.08,78157.51,109.8,0.02207,3e-05,2.37314]
[1777776622512,41.08,78157.42,109.8,0.02206,3e-05,2.37241]
[1777776627547,41.08,78157.34,109.8,0.02205,3e-05,2.37164]
[1777776634596,41.07,78157.38,109.8,0.02201,3e-05,2.36765]
[1777776639631,41.07,78158.19,109.8,0.02203,3e-05,2.36932]
[1777776646274,41.07,78158.12,109.8,0.02203,3e-05,2.36905]
[1777776651716,41.07,78157.05,109.8,0.02199,3e-05,2.36527]
[1777776656751,41.07,78156.78,109.8,0.02198,3e-05,2.36415]
[1777776659803,41.06,78152.46,109.8,0.02185,3e-05,2.35276]
[1777776662956,41.06,78149.86,109.8,0.02178,3e-05,2.3458]
[1777776669842,41.06,78150.03,109.8,0.02178,3e-05,2.34588]
[1777776674877,41.06,78151.17,109.8,0.02181,3e-05,2.34856]
[1777776679912,41.06,78152.33,109.8,0.02184,3e-05,2.35129]
[1777776685954,41.06,78152.89,109.8,0.02185,3e-05,2.35238]
[1777776690988,41.06,78152.86,109.8,0.02184,3e-05,2.35201]
[1777776696024,41.06,78152.49,109.8,0.0218,3e-05,2.34735]
[1777776701059,41.05,78153.25,109.8,0.02182,3e-05,2.34908]
[1777776703052,41.05,78153.76,109.8,0.02183,3e-05,2.35036]
[1777776708107,41.05,78162.09,109.8,0.02206,3e-05,2.3716]
[1777776713143,41.05,78160.42,109.8,0.02201,3e-05,2.36679]
[1777776719184,41.05,78161.57,109.8,0.02204,3e-05,2.36928]
[1777776724220,41.05,78162.9,109.8,0.02207,3e-05,2.37228]
[1777776730262,41.04,78162.83,109.8,0.02206,3e-05,2.37152]
[1777776735297,41.04,78162.87,109.8,0.02206,3e-05,2.37114]
[1777776741339,41.04,78162.97,109.8,0.02206,3e-05,2.37082]
[1777776744360,41.04,78176.91,109.8,0.02245,3e-05,2.4071]
[1777776749395,41.03,78180.68,109.8,0.02255,3e-05,2.41623]
[1777776754394,41.03,78187.93,109.8,0.02272,3e-05,2.43121]
[1777776759465,41.03,78188.26,109.8,0.02272,3e-05,2.43086]
[1777776764500,41.02,78186.16,109.8,0.02265,3e-05,2.42429]
[1777776765211,41.02,78186.16,109.8,0.02265,3e-05,2.42429]
[1777776771549,41.02,78185.49,109.8,0.02261,3e-05,2.42118]
[1777776773790,41.02,78185.49,109.8,0.02261,3e-05,2.42118]
[1777776775029,41.01,78185.94,109.8,0.02262,3e-05,2.42182]
[1777776775543,41.01,78185.94,109.8,0.02262,3e-05,2.42182]
[1777776784245,41.01,78188.46,109.8,0.02268,3e-05,2.42736]
[1777776789376,41.0,78188.28,109.8,0.02266,3e-05,2.42538]
[1777776799755,40.99,78179.17,109.8,0.02237,3e-05,2.39911]
[1777776804789,40.99,78176.13,109.8,0.02227,3e-05,2.39046]
[1777776810441,40.99,78176.54,109.8,0.02228,3e-05,2.39104]
[1777776815867,40.99,78183.51,109.8,0.02244,3e-05,2.40502]
[1777776820902,40.98,78184.81,109.8,0.02247,3e-05,2.40775]
[1777776825936,40.98,78189.48,109.8,0.0226,3e-05,2.41937]
[1777776838868,40.98,78189.56,109.8,0.02259,3e-05,2.41895]
[1777776840692,40.97,78189.56,109.8,0.02258,3e-05,2.41745]
[1777776847976,40.97,78179.35,109.8,0.02228,3e-05,2.38998]
[1777776858162,40.96,78179.68,109.8,0.02227,3e-05,2.38929]
[1777776863197,40.96,78180.24,109.8,0.02228,3e-05,2.39017]
[1777776868232,40.96,78180.18,109.8,0.02227,3e-05,2.38939]
[1777776873267,40.95,78181.61,109.8,0.02227,3e-05,2.38904]
[1777776878302,40.95,78181.86,109.8,0.02227,3e-05,2.38908]
[1777776883337,40.95,78181.74,109.8,0.02226,3e-05,2.38815]
[1777776888372,40.95,78181.58,109.8,0.02225,3e-05,2.38713]
[1777776893407,40.94,78182.07,109.8,0.02226,3e-05,2.38784]
[1777776898442,40.94,78183.31,109.8,0.02229,3e-05,2.39052]
[1777776905491,40.94,78183.46,109.8,0.02228,3e-05,2.39008]
[1777776908212,40.94,78183.46,109.8,0.02228,3e-05,2.38974]
[1777776908355,40.94,78183.46,109.8,0.02228,3e-05,2.38974]
[1777776917575,40.93,78183.55,109.8,0.02227,3e-05,2.38896]
[1777776922610,40.93,78183.55,109.8,0.02226,3e-05,2.38841]
[1777776927646,40.93,78178.08,109.8,0.0221,3e-05,2.3735]
[1777776932681,40.93,78174.72,109.8,0.02197,3e-05,2.3609]
[1777776937684,40.93,78174.47,109.8,0.02196,3e-05,2.36006]
[1777776942751,40.92,78176.47,109.8,0.02201,3e-05,2.36484]
[1777776949800,40.92,78176.7,109.8,0.02202,3e-05,2.36494]
[1777776954835,40.92,78176.66,109.8,0.02201,3e-05,2.36447]
[1777776959871,40.92,78174.89,109.8,0.02196,3e-05,2.35948]
[1777776964907,40.92,78165.91,109.8,0.0217,3e-05,2.33585]
[1777776969943,40.92,78165.89,109.8,0.0217,3e-05,2.33566]
[1777776971706,40.92,78164.75,109.8,0.02166,3e-05,2.33268]
[1777776976993,40.92,78164.24,109.8,0.02165,3e-05,2.33124]
[1777776983036,40.92,78158.39,109.8,0.02148,3e-05,2.31613]
[1777776988078,40.92,78159.68,109.8,0.02152,3e-05,2.31952]
[1777776993112,40.92,78160.26,109.8,0.02151,3e-05,2.31765]
[1777776998148,40.92,78160.15,109.8,0.02151,3e-05,2.31746]
[1777777000810,40.92,78159.9,109.8,0.0215,3e-05,2.31686]
[1777777001169,40.92,78159.91,109.8,0.0215,3e-05,2.31691]
[1777777007211,40.94,78160.03,109.8,0.02157,3e-05,2.3229]
[1777777012780,40.96,78160.0,109.8,0.02161,3e-05,2.32657]
[1777777012882,40.96,78160.0,109.8,0.02162,3e-05,2.32751]
[1777777015686,40.96,78159.89,109.8,0.02161,3e-05,2.32722]
[1777777015787,40.96,78159.97,109.8,0.02162,3e-05,2.32742]
[1777777022329,40.99,78159.71,109.8,0.02168,3e-05,2.33323]
[1777777027363,41.01,78159.6,109.8,0.02173,3e-05,2.33754]
[1777777032401,41.03,78159.47,109.8,0.02177,3e-05,2.34174]
[1777777038443,41.05,78159.29,109.8,0.02183,3e-05,2.34664]
[1777777043799,41.05,78159.29,109.8,0.02183,3e-05,2.34664]
[1777777043900,41.07,78159.29,109.8,0.02188,3e-05,2.35107]
[1777777049521,41.07,78159.82,109.8,0.02189,3e-05,2.35213]
[1777777052009,41.07,78159.82,109.8,0.02189,3e-05,2.35213]
[1777777052110,41.07,78159.82,109.8,0.02186,3e-05,2.34853]
[1777777053655,41.07,78159.82,109.8,0.02186,3e-05,2.34853]
[1777777053757,41.07,78159.86,109.8,0.02187,3e-05,2.34952]
[1777777055727,41.07,78159.86,109.8,0.02186,3e-05,2.34941]
[1777777055829,41.07,78159.79,109.8,0.02186,3e-05,2.34923]
[1777777057493,41.07,78159.79,109.8,0.02186,3e-05,2.34923]
[1777777058050,41.07,78159.79,109.8,0.02186,3e-05,2.34923]
[1777777066409,41.09,78159.97,109.8,0.02193,3e-05,2.35489]
[1777777066510,41.11,78159.97,109.8,0.02196,3e-05,2.35834]
[1777777069356,41.11,78159.94,109.8,0.02196,3e-05,2.35811]
[1777777069457,41.11,78159.94,109.8,0.02196,3e-05,2.35803]
[1777777075439,41.12,78159.94,109.8,0.02199,3e-05,2.3606]
[1777777081745,41.15,78166.46,109.8,0.02226,3e-05,2.38522]
[1777777086780,41.17,78164.19,109.8,0.02224,3e-05,2.38332]
[1777777087323,41.17,78164.19,109.8,0.02224,3e-05,2.38332]
[1777777088177,41.17,78163.95,109.8,0.02224,3e-05,2.38339]
[1777777088819,41.17,78163.95,109.8,0.02224,3e-05,2.38339]
[1777777088820,41.17,78163.05,109.8,0.02221,3e-05,2.38103]
[1777777093829,41.19,78162.96,109.8,0.02226,3e-05,2.38486]
[1777777098864,41.2,78167.73,109.8,0.02244,3e-05,2.40136]
[1777777099881,41.2,78167.73,109.8,0.02244,3e-05,2.40136]
[1777777099982,41.21,78167.73,109.8,0.02244,3e-05,2.40214]
[1777777105913,41.21,78167.53,109.8,0.02244,3e-05,2.40162]
[1777777112962,41.2,78167.1,109.8,0.02238,3e-05,2.39594]
[1777777120013,41.2,78164.79,109.8,0.02231,3e-05,2.38895]
[1777777125186,41.2,78164.79,109.8,0.0223,3e-05,2.38844]
[1777777131089,41.19,78164.78,109.8,0.02229,3e-05,2.3874]
[1777777131578,41.19,78164.78,109.8,0.02229,3e-05,2.3874]
[1777777135936,41.19,78164.78,109.8,0.02229,3e-05,2.3874]
[1777777136591,41.21,78164.81,109.8,0.02234,3e-05,2.39153]
[1777777141158,41.23,78164.85,109.8,0.02238,3e-05,2.39565]
[1777777147201,41.25,78164.69,109.8,0.02243,3e-05,2.39999]
[1777777154250,41.27,78164.98,109.8,0.0225,3e-05,2.40624]
[1777777159265,41.29,78164.98,109.8,0.02254,3e-05,2.41011]
[1777777164320,41.3,78165.49,109.8,0.0226,3e-05,2.41529]
[1777777170362,41.32,78165.33,109.8,0.02264,3e-05,2.4194]
[1777777176404,41.34,78165.72,109.8,0.02268,3e-05,2.42144]
[1777777178763,41.34,78165.57,109.8,0.02268,3e-05,2.4218]
[1777777182878,41.36,78165.61,109.8,0.02273,3e-05,2.42644]
[1777777188489,41.39,78165.29,109.8,0.02278,3e-05,2.43125]
[1777777201136,41.4,78165.09,109.8,0.02281,3e-05,2.43364]
[1777777207390,41.44,78157.15,109.8,0.02269,3e-05,2.42209]
[1777777212657,41.46,78160.88,109.8,0.02285,3e-05,2.437]
[1777777217692,41.47,78159.45,109.8,0.02285,3e-05,2.43673]
[1777777221079,41.48,78158.55,109.8,0.02284,3e-05,2.43576]
[1777777221181,41.49,78159.62,109.8,0.02288,3e-05,2.43999]
[1777777224475,41.48,78159.72,109.8,0.02288,3e-05,2.43975]
[1777777224575,41.48,78159.72,109.8,0.02288,3e-05,2.4395]
[1777777228944,41.49,78158.54,109.8,0.02287,3e-05,2.43846]
[1777777229033,41.49,78158.17,109.8,0.02286,3e-05,2.43817]
[1777777232168,41.49,78158.35,109.8,0.02286,3e-05,2.43815]
[1777777232184,41.49,78158.28,109.8,0.02283,3e-05,2.43418]
[1777777238840,41.51,78160.73,109.8,0.02294,3e-05,2.44451]
[1777777243874,41.52,78160.01,109.8,0.02296,3e-05,2.44598]
[1777777247090,41.53,78159.93,109.8,0.02297,3e-05,2.44712]
[1777777247191,41.53,78159.93,109.8,0.02298,3e-05,2.44779]
[1777777252937,41.53,78160.02,109.8,0.02297,3e-05,2.44732]
[1777777258981,41.52,78159.84,109.8,0.02295,3e-05,2.44522]
[1777777265704,41.52,78159.93,109.8,0.02294,3e-05,2.44438]
[1777777271065,41.51,78160.88,109.8,0.02294,3e-05,2.44476]
[1777777278114,41.5,78160.64,109.8,0.02292,3e-05,2.44226]
[1777777283612,41.5,78160.64,109.8,0.02292,3e-05,2.44226]
[1777777284156,41.49,78160.88,109.8,0.02291,3e-05,2.44132]
[1777777286268,41.5,78160.88,109.8,0.02292,3e-05,2.44268]
[1777777286367,41.5,78160.91,109.8,0.02293,3e-05,2.44344]
[1777777287060,41.5,78160.91,109.8,0.02293,3e-05,2.44344]
[1777777288037,41.5,78160.91,109.8,0.02293,3e-05,2.44344]
[1777777288802,41.5,78160.91,109.8,0.02294,3e-05,2.44411]
[1777777288830,41.5,78160.91,109.8,0.02293,3e-05,2.44385]
[1777777292212,41.51,78173.19,109.8,0.02328,3e-05,2.47497]
[1777777295869,41.52,78179.05,109.8,0.02347,3e-05,2.49195]
[1777777296240,41.52,78179.12,109.8,0.02348,3e-05,2.493]
[1777777302285,41.51,78180.08,109.8,0.02349,3e-05,2.49352]
[1777777309334,41.5,78180.09,109.8,0.02346,3e-05,2.4912]
[1777777313362,41.5,78169.75,109.8,0.02314,3e-05,2.4623]
[1777777318397,41.49,78169.46,109.8,0.02312,3e-05,2.46014]
[1777777323432,41.49,78167.07,109.8,0.02304,3e-05,2.45244]
[1777777328466,41.48,78165.0,109.8,0.02296,3e-05,2.44568]
[1777777334509,41.47,78165.25,109.8,0.02295,3e-05,2.44487]
[1777777339544,41.47,78165.41,109.8,0.02294,3e-05,2.44406]
[1777777347599,41.46,78165.45,109.8,0.02292,3e-05,2.4422]
[1777777353642,41.45,78165.29,109.8,0.02287,3e-05,2.43679]
[1777777356523,41.45,78164.52,109.8,0.02284,3e-05,2.43452]
[1777777356557,41.45,78165.29,109.8,0.02286,3e-05,2.43608]
[1777777360893,41.46,78164.87,109.8,0.02286,3e-05,2.43639]
[1777777361706,41.46,78164.87,109.8,0.02288,3e-05,2.4378]
[1777777361774,41.46,78164.87,109.8,0.02288,3e-05,2.4378]
[1777777361832,41.46,78164.87,109.8,0.02288,3e-05,2.4378]
[1777777371768,41.5,78157.28,109.8,0.02275,3e-05,2.42623]
[1777777378817,41.52,78156.89,109.8,0.0228,3e-05,2.43017]
[1777777381130,41.52,78156.09,109.8,0.02278,3e-05,2.42877]
[1777777381417,41.52,78156.09,109.8,0.02278,3e-05,2.42877]
[1777777387040,41.53,78150.38,109.8,0.02265,3e-05,2.41643]
[1777777387106,41.54,78147.76,109.8,0.02259,3e-05,2.41101]
[1777777387790,41.54,78147.76,109.8,0.02259,3e-05,2.41101]
[1777777388466,41.54,78147.76,109.8,0.02259,3e-05,2.41101]
[1777777391583,41.54,78144.33,109.8,0.02249,3e-05,2.40238]
[1777777391908,41.54,78141.97,109.8,0.02242,3e-05,2.39585]
[1777777396943,41.56,78141.85,109.8,0.02246,3e-05,2.39932]
[1777777402809,41.57,78141.84,109.8,0.02249,3e-05,2.4023]
[1777777402985,41.58,78141.83,109.8,0.02251,3e-05,2.40376]
[1777777408020,41.57,78138.75,109.8,0.02241,3e-05,2.39478]
[1777777413055,41.57,78144.15,109.8,0.02252,3e-05,2.40437]
[1777777416448,41.57,78144.22,109.8,0.02252,3e-05,2.40435]
[1777777416550,41.56,78144.24,109.8,0.02252,3e-05,2.40381]
[1777777417877,41.56,78144.33,109.8,0.02252,3e-05,2.40404]
[1777777418090,41.57,78143.92,109.8,0.02252,3e-05,2.40371]
[1777777423568,41.56,78142.75,109.8,0.02247,3e-05,2.39988]
[1777777423615,41.56,78142.49,109.8,0.02246,3e-05,2.39883]
[1777777429166,41.58,78140.02,109.8,0.02243,3e-05,2.39616]
[1777777434201,41.59,78139.88,109.8,0.02247,3e-05,2.39957]
[1777777439237,41.61,78139.1,109.8,0.02249,3e-05,2.40131]
[1777777442014,41.62,78138.35,109.8,0.02249,3e-05,2.40085]
[1777777442257,41.62,78138.27,109.8,0.02249,3e-05,2.40139]
[1777777446876,41.62,78138.57,109.8,0.02249,3e-05,2.40142]
[1777777447293,41.62,78138.5,109.8,0.02249,3e-05,2.40105]
[1777777452328,41.63,78138.84,109.8,0.02254,3e-05,2.40566]
[1777777461391,41.66,78138.9,109.8,0.02262,3e-05,2.41315]
[1777777466428,41.68,78139.09,109.8,0.02267,3e-05,2.41725]
[1777777471463,41.69,78138.82,109.8,0.02267,3e-05,2.41658]
[1777777475848,41.71,78137.46,109.8,0.02266,3e-05,2.41588]
[1777777479519,41.7,78134.33,109.8,0.02256,3e-05,2.40681]
[1777777480962,41.7,78131.72,109.8,0.02248,3e-05,2.39981]
[1777777481533,41.7,78129.53,109.8,0.02243,3e-05,2.39485]
[1777777481785,41.7,78129.53,109.8,0.02243,3e-05,2.39485]
[1777777482463,41.7,78129.53,109.8,0.02243,3e-05,2.39485]
[1777777487655,41.71,78131.26,109.8,0.0225,3e-05,2.40138]
[1777777487755,41.72,78131.26,109.8,0.02252,3e-05,2.40284]
[1777777493617,41.71,78128.24,109.8,0.02242,3e-05,2.39384]
[1777777495526,41.71,78127.64,109.8,0.0224,3e-05,2.3921]
[1777777495631,41.71,78127.61,109.8,0.0224,3e-05,2.39185]
[1777777500665,41.73,78127.51,109.8,0.02244,3e-05,2.39536]
[1777777502911,41.74,78127.51,109.8,0.02245,3e-05,2.39687]
[1777777506708,41.73,78127.26,109.8,0.02244,3e-05,2.39548]
[1777777508767,41.73,78127.32,109.8,0.02244,3e-05,2.39528]
[1777777509287,41.73,78127.32,109.8,0.02244,3e-05,2.39528]
[1777777517784,41.72,78127.14,109.8,0.02241,3e-05,2.39324]
[1777777522820,41.72,78126.78,109.8,0.02239,3e-05,2.39146]
[1777777528861,41.72,78126.91,109.8,0.02239,3e-05,2.39079]
[1777777534903,41.71,78127.54,109.8,0.02236,3e-05,2.38795]
[1777777538896,41.71,78127.62,109.8,0.02236,3e-05,2.38768]
[1777777538932,41.71,78127.5,109.8,0.02235,3e-05,2.38721]
[1777777541772,41.72,78127.29,109.8,0.02237,3e-05,2.38821]
[1777777541953,41.72,78127.71,109.8,0.02239,3e-05,2.39008]
[1777777547995,41.71,78127.58,109.8,0.02237,3e-05,2.38878]
[1777777550046,41.71,78128.28,109.8,0.02239,3e-05,2.39043]
[1777777551096,41.71,78130.29,109.8,0.02245,3e-05,2.39549]
[1777777551606,41.71,78130.29,109.8,0.02245,3e-05,2.39549]
[1777777551666,41.71,78134.42,109.8,0.02256,3e-05,2.40587]
[1777777562093,41.74,78136.25,109.8,0.02269,3e-05,2.41801]
[1777777568136,41.76,78136.21,109.8,0.02274,3e-05,2.42228]
[1777777578206,41.79,78136.0,109.8,0.02282,3e-05,2.42894]
[1777777584247,41.81,78136.26,109.8,0.02287,3e-05,2.43388]
[1777777589282,41.83,78136.14,109.8,0.02291,3e-05,2.43708]
[1777777595326,41.84,78135.98,109.8,0.02292,3e-05,2.43732]
[1777777601392,41.86,78136.13,109.8,0.02297,3e-05,2.44189]
[1777777606427,41.88,78135.95,109.8,0.023,3e-05,2.44486]
[1777777611465,41.89,78135.54,109.8,0.02303,3e-05,2.44719]
[1777777617507,41.91,78134.26,109.8,0.02304,3e-05,2.4479]
[1777777623973,41.92,78134.12,109.8,0.02306,3e-05,2.45024]
[1777777624074,41.93,78134.12,109.8,0.02308,3e-05,2.45227]
[1777777626853,41.93,78134.12,109.8,0.02308,3e-05,2.45227]
[1777777626955,41.92,78134.12,109.8,0.02308,3e-05,2.45146]
[1777777632616,41.94,78133.98,109.8,0.02312,3e-05,2.45513]
[1777777633838,41.94,78133.98,109.8,0.02312,3e-05,2.45513]
[1777777635437,41.94,78134.16,109.8,0.02313,3e-05,2.45627]
[1777777636118,41.95,78132.5,109.8,0.02311,3e-05,2.45427]
[1777777637963,41.96,78132.09,109.8,0.02312,3e-05,2.45557]
[1777777644700,41.98,78132.96,109.8,0.0232,3e-05,2.4625]
[1777777649735,42.0,78132.62,109.8,0.02323,3e-05,2.46486]
[1777777654770,42.01,78132.56,109.8,0.02323,3e-05,2.46438]
[1777777659805,42.03,78135.08,109.8,0.02334,3e-05,2.47424]
[1777777660749,42.03,78135.08,109.8,0.02334,3e-05,2.47424]
[1777777665846,42.05,78133.48,109.8,0.02336,3e-05,2.47639]
[1777777670882,42.08,78133.23,109.8,0.02342,3e-05,2.48142]
[1777777675971,42.1,78135.07,109.8,0.02354,3e-05,2.49191]
[1777777683973,42.14,78136.48,109.8,0.02368,3e-05,2.50446]
[1777777690371,42.14,78136.48,109.8,0.02369,3e-05,2.50555]
[1777777692557,42.17,78136.48,109.8,0.02376,3e-05,2.51208]
[1777777694849,42.17,78137.17,109.8,0.02379,3e-05,2.51447]
[1777777695871,42.18,78138.65,109.8,0.02386,3e-05,2.52056]
[1777777696771,42.18,78140.92,109.8,0.02392,3e-05,2.52663]
[1777777697522,42.19,78141.68,109.8,0.02396,3e-05,2.53024]
[1777777702814,42.2,78142.59,109.8,0.02402,3e-05,2.53529]
[1777777708143,42.22,78149.28,109.8,0.02429,3e-05,2.5589]
[1777777713521,42.23,78153.77,109.8,0.02441,3e-05,2.56922]
[1777777713616,42.23,78152.73,109.8,0.02438,3e-05,2.56685]
[1777777719219,42.23,78152.38,109.8,0.02438,3e-05,2.56649]
[1777777724255,42.23,78149.62,109.8,0.0243,3e-05,2.55916]
[1777777725800,42.23,78149.62,109.8,0.0243,3e-05,2.55916]
[1777777725830,42.23,78149.62,109.8,0.0243,3e-05,2.55916]
[1777777727279,42.24,78146.76,109.8,0.02421,3e-05,2.55155]
[1777777727380,42.23,78146.76,109.8,0.02421,3e-05,2.55108]
[1777777728147,42.23,78146.76,109.8,0.02421,3e-05,2.55108]
[1777777728249,42.24,78146.76,109.8,0.02421,3e-05,2.55156]
[1777777733647,42.23,78146.56,109.8,0.02418,3e-05,2.54913]
[1777777733745,42.22,78146.44,109.8,0.02417,3e-05,2.54788]
[1777777734434,42.22,78146.44,109.8,0.02417,3e-05,2.54788]
[1777777734485,42.22,78146.37,109.8,0.02417,3e-05,2.54769]
[1777777738976,42.22,78150.49,109.8,0.02427,3e-05,2.5569]
[1777777739360,42.21,78150.81,109.8,0.02427,3e-05,2.55728]
[1777777740304,42.21,78150.81,109.8,0.02427,3e-05,2.55728]
[1777777740406,42.22,78150.81,109.8,0.02428,3e-05,2.55775]
[1777777741007,42.22,78150.81,109.8,0.02428,3e-05,2.55775]
[1777777741374,42.21,78153.6,109.8,0.02436,3e-05,2.5648]
[1777777746409,42.22,78156.77,109.8,0.02448,3e-05,2.57565]
[1777777751444,42.23,78157.88,109.8,0.02454,3e-05,2.58083]
[1777777754379,42.24,78158.84,109.8,0.02458,3e-05,2.58429]
[1777777754465,42.24,78158.77,109.8,0.02458,3e-05,2.58452]
[1777777756462,42.24,78158.03,109.8,0.02455,3e-05,2.58197]
[1777777756479,42.23,78157.86,109.8,0.02454,3e-05,2.58098]
[1777777762521,42.24,78157.56,109.8,0.02456,3e-05,2.58272]
[1777777767771,42.25,78152.61,109.8,0.02443,3e-05,2.57102]
[1777777773598,42.26,78152.08,109.8,0.02442,3e-05,2.569]
[1777777780647,42.28,78152.09,109.8,0.02445,3e-05,2.57208]
[1777777788705,42.29,78152.46,109.8,0.0245,3e-05,2.5765]
[1777777793740,42.3,78154.96,109.8,0.0246,3e-05,2.5858]
[1777777798774,42.31,78159.2,109.8,0.02476,3e-05,2.59931]
[1777777803810,42.32,78156.0,109.8,0.02468,3e-05,2.59251]
[1777777808880,42.33,78152.9,109.8,0.02461,3e-05,2.58612]
[1777777816901,42.34,78152.67,109.8,0.02464,3e-05,2.58875]
[1777777822943,42.35,78152.64,109.8,0.02467,3e-05,2.5911]
[1777777828985,42.36,78152.3,109.8,0.02468,3e-05,2.59259]
[1777777837041,42.37,78152.45,109.8,0.02469,3e-05,2.59249]
[1777777842508,42.37,78152.42,109.8,0.02469,3e-05,2.59281]
[1777777842544,42.38,78142.9,109.8,0.02442,3e-05,2.56863]
[1777777848117,42.37,78139.16,109.8,0.02428,3e-05,2.55556]
[1777777853152,42.36,78135.2,109.8,0.02413,3e-05,2.54249]
[1777777858188,42.35,78135.58,109.8,0.02411,3e-05,2.54114]
[1777777863223,42.34,78134.92,109.8,0.02407,3e-05,2.53703]
[1777777868258,42.33,78133.74,109.8,0.02401,3e-05,2.53158]
[1777777873293,42.32,78132.69,109.8,0.02395,3e-05,2.52652]
[1777777878328,42.31,78129.58,109.8,0.02383,3e-05,2.51603]
[1777777883363,42.3,78130.17,109.8,0.02383,3e-05,2.51546]
[1777777889405,42.29,78130.05,109.8,0.02379,3e-05,2.51258]
[1777777895446,42.28,78130.05,109.8,0.02373,3e-05,2.50643]
[1777777904510,42.26,78129.34,109.8,0.02367,3e-05,2.50082]
[1777777909544,42.25,78129.13,109.8,0.02364,3e-05,2.49824]
[1777777914581,42.25,78129.06,109.8,0.02362,3e-05,2.49603]
[1777777920622,42.24,78129.55,109.8,0.0236,3e-05,2.49493]
[1777777925658,42.23,78133.68,109.8,0.0237,3e-05,2.50383]
[1777777930693,42.22,78134.04,109.8,0.02369,3e-05,2.50273]
[1777777936735,42.21,78133.94,109.8,0.02366,3e-05,2.50003]
[1777777942776,42.2,78133.94,109.8,0.02363,3e-05,2.49762]
[1777777947813,42.19,78133.9,109.8,0.02361,3e-05,2.49554]
[1777777952848,42.18,78132.32,109.8,0.02351,3e-05,2.4858]
[1777777957883,42.17,78131.6,109.8,0.02347,3e-05,2.48201]
[1777777968961,42.15,78131.56,109.8,0.02342,3e-05,2.47751]
[1777777976006,42.15,78131.58,109.8,0.02341,3e-05,2.47721]
[1777777976068,42.15,78131.58,109.8,0.02341,3e-05,2.47721]
[1777777982055,42.14,78131.03,109.8,0.02335,3e-05,2.47147]
[1777777989106,42.12,78131.31,109.8,0.02333,3e-05,2.46977]
[1777777994141,42.12,78131.03,109.8,0.0233,3e-05,2.46732]
[1777778000183,42.11,78130.56,109.8,0.02327,3e-05,2.46405]
[1777778010256,42.09,78130.56,109.8,0.02323,3e-05,2.46073]
[1777778019321,42.08,78130.33,109.8,0.02316,3e-05,2.45369]
[1777778024356,42.08,78131.57,109.8,0.02318,3e-05,2.45539]
[1777778029391,42.07,78130.39,109.8,0.02312,3e-05,2.45075]
[1777778035433,42.06,78131.22,109.8,0.02313,3e-05,2.45112]
[1777778040468,42.05,78132.15,109.8,0.02314,3e-05,2.45205]
[1777778045916,42.05,78131.9,109.8,0.02312,3e-05,2.4508]
[1777778046016,42.05,78131.9,109.8,0.02311,3e-05,2.44961]
[1777778051545,42.06,78131.94,109.8,0.02315,3e-05,2.45293]
[1777778056593,42.07,78131.94,109.8,0.02318,3e-05,2.45612]
[1777778061614,42.09,78131.2,109.8,0.0232,3e-05,2.45734]
[1777778069815,42.09,78131.2,109.8,0.0232,3e-05,2.45734]
[1777778069917,42.11,78131.2,109.8,0.02325,3e-05,2.46237]
[1777778070662,42.11,78131.2,109.8,0.02325,3e-05,2.46237]
[1777778071215,42.11,78131.2,109.8,0.02325,3e-05,2.46237]
[1777778070681,42.11,78131.2,109.8,0.02325,3e-05,2.46205]
[1777778071316,42.11,78131.2,109.8,0.02323,3e-05,2.4591]
[1777778072929,42.11,78131.2,109.8,0.02323,3e-05,2.4591]
[1777778073030,42.11,78131.2,109.8,0.02322,3e-05,2.45847]
[1777778077458,42.12,78131.2,109.8,0.02324,3e-05,2.46036]
[1777778077560,42.12,78131.2,109.8,0.02325,3e-05,2.46098]
[1777778083769,42.11,78131.09,109.8,0.02322,3e-05,2.45881]
[1777778092832,42.1,78131.06,109.8,0.02319,3e-05,2.45596]
[1777778097460,42.1,78131.1,109.8,0.02318,3e-05,2.45545]
[1777778097560,42.09,78131.1,109.8,0.02317,3e-05,2.45454]
[1777778102905,42.11,78131.47,109.8,0.02322,3e-05,2.45869]
[1777778103375,42.11,78131.47,109.8,0.02322,3e-05,2.45869]
[1777778104051,42.11,78131.47,109.8,0.02322,3e-05,2.45869]
[1777778105985,42.11,78131.47,109.8,0.02324,3e-05,2.46047]
[1777778108366,42.12,78131.44,109.8,0.02327,3e-05,2.46279]
[1777778109139,42.12,78131.44,109.8,0.02327,3e-05,2.46279]
[1777778109877,42.13,78131.12,109.8,0.02328,3e-05,2.46371]
[1777778110774,42.13,78130.54,109.8,0.02326,3e-05,2.46218]
[1777778117003,42.16,78130.68,109.8,0.02335,3e-05,2.46998]
[1777778121083,42.18,78132.62,109.8,0.02344,3e-05,2.47847]
[1777778127076,42.2,78133.8,109.8,0.02353,3e-05,2.48672]
[1777778135132,42.22,78133.73,109.8,0.02356,3e-05,2.48807]
[1777778135851,42.22,78133.73,109.8,0.02356,3e-05,2.48807]
[1777778138777,42.23,78133.85,109.8,0.02359,3e-05,2.49057]
[1777778140876,42.24,78133.44,109.8,0.0236,3e-05,2.49169]
[1777778141620,42.24,78132.96,109.8,0.0236,3e-05,2.49151]
[1777778143916,42.25,78131.77,109.8,0.02357,3e-05,2.48948]
[1777778149229,42.28,78130.9,109.8,0.02362,3e-05,2.49366]
[1777778154265,42.3,78132.57,109.8,0.02373,3e-05,2.50342]
[1777778159302,42.32,78134.28,109.8,0.02384,3e-05,2.51324]
[1777778159651,42.32,78134.28,109.8,0.02384,3e-05,2.51324]
[1777778165344,42.34,78134.19,109.8,0.02387,3e-05,2.51612]
[1777778165842,42.34,78134.19,109.8,0.02387,3e-05,2.51612]
[1777778167358,42.33,78134.4,109.8,0.02387,3e-05,2.51582]
[1777778179443,42.31,78134.49,109.8,0.02382,3e-05,2.51097]
[1777778186492,42.3,78134.48,109.8,0.02378,3e-05,2.50804]
[1777778191527,42.29,78134.53,109.8,0.02373,3e-05,2.50252]
[1777778196561,42.28,78134.86,109.8,0.02372,3e-05,2.50139]
[1777778198407,42.28,78134.86,109.8,0.02372,3e-05,2.50139]
[1777778198429,42.28,78135.22,109.8,0.02372,3e-05,2.50155]
[1777778200677,42.28,78135.26,109.8,0.02373,3e-05,2.50221]
[1777778201310,42.28,78135.26,109.8,0.02373,3e-05,2.50221]
[1777778208833,42.29,78135.28,109.8,0.02376,3e-05,2.50567]
[1777778208934,42.3,78135.31,109.8,0.02377,3e-05,2.50629]
[1777778210941,42.29,78135.28,109.8,0.02377,3e-05,2.50581]
[1777778211043,42.29,78135.28,109.8,0.02376,3e-05,2.50541]
[1777778213699,42.29,78135.28,109.8,0.02376,3e-05,2.50541]
[1777778214264,42.29,78135.28,109.8,0.02376,3e-05,2.50541]
[1777778223756,42.32,78135.34,109.8,0.02383,3e-05,2.5116]
[1777778230806,42.33,78135.23,109.8,0.02387,3e-05,2.51501]
[1777778233910,42.34,78135.23,109.8,0.02388,3e-05,2.51606]
[1777778234011,42.34,78135.23,109.8,0.02389,3e-05,2.51658]
[1777778236012,42.34,78135.28,109.8,0.02388,3e-05,2.51629]
[1777778236113,42.34,78135.28,109.8,0.02388,3e-05,2.51587]
[1777778242889,42.35,78135.23,109.8,0.02392,3e-05,2.51938]
[1777778251953,42.37,78135.2,109.8,0.02394,3e-05,2.52029]
[1777778257995,42.39,78132.65,109.8,0.0239,3e-05,2.51661]
[1777778266053,42.4,78132.83,109.8,0.02395,3e-05,2.5212]
[1777778272095,42.42,78132.88,109.8,0.02398,3e-05,2.52435]
[1777778278137,42.43,78132.88,109.8,0.02402,3e-05,2.52733]
[1777778283172,42.44,78132.75,109.8,0.02404,3e-05,2.52943]
[1777778289214,42.45,78132.01,109.8,0.02405,3e-05,2.53038]
[1777778294248,42.46,78132.75,109.8,0.02411,3e-05,2.53523]
[1777778295571,42.46,78132.75,109.8,0.02411,3e-05,2.53523]
[1777778301298,42.49,78132.74,109.8,0.02418,3e-05,2.54164]
[1777778306333,42.51,78132.71,109.8,0.02423,3e-05,2.54647]
[1777778308428,42.52,78132.75,109.8,0.02425,3e-05,2.54755]
[1777778310074,42.52,78132.53,109.8,0.02425,3e-05,2.54794]
[1777778311048,42.52,78132.53,109.8,0.02426,3e-05,2.54839]
[1777778316403,42.54,78132.61,109.8,0.02427,3e-05,2.54862]
[1777778321438,42.55,78132.64,109.8,0.02429,3e-05,2.55093]
[1777778327480,42.56,78132.61,109.8,0.02432,3e-05,2.5535]
[1777778327829,42.56,78132.61,109.8,0.02432,3e-05,2.5535]
[1777778328665,42.56,78132.61,109.8,0.02432,3e-05,2.5535]
[1777778330126,42.56,78132.61,109.8,0.02432,3e-05,2.55343]
[1777778331803,42.56,78132.61,109.8,0.02432,3e-05,2.55343]
[1777778338557,42.57,78132.84,109.8,0.02435,3e-05,2.5561]
[1777778339256,42.57,78132.84,109.8,0.02435,3e-05,2.5561]
[1777778340899,42.57,78132.7,109.8,0.02436,3e-05,2.55711]
[1777778346309,42.57,78132.7,109.8,0.02436,3e-05,2.55711]
[1777778346471,42.57,78132.7,109.8,0.02436,3e-05,2.55711]
[1777778347940,42.57,78132.79,109.8,0.02437,3e-05,2.55739]
[1777778348041,42.58,78132.82,109.8,0.02438,3e-05,2.55843]
[1777778353662,42.56,78133.05,109.8,0.02435,3e-05,2.55594]
[1777778355532,42.56,78133.05,109.8,0.02435,3e-05,2.55594]
[1777778358711,42.56,78133.05,109.8,0.02434,3e-05,2.55491]
[1777778359558,42.56,78133.05,109.8,0.02434,3e-05,2.55491]
[1777778358812,42.55,78133.05,109.8,0.02432,3e-05,2.55338]
[1777778359660,42.55,78133.05,109.8,0.02433,3e-05,2.55382]
[1777778365222,42.55,78133.03,109.8,0.02431,3e-05,2.55224]
[1777778370781,42.53,78132.9,109.8,0.02426,3e-05,2.54788]
[1777778376482,42.53,78132.9,109.8,0.02426,3e-05,2.54788]
[1777778378431,42.52,78132.9,109.8,0.02419,3e-05,2.54126]
[1777778383541,42.51,78132.95,109.8,0.02418,3e-05,2.54002]
[1777778389914,42.5,78132.76,109.8,0.02413,3e-05,2.53569]
[1777778401573,42.49,78132.21,109.8,0.02409,3e-05,2.53234]
[1777778407033,42.47,78132.1,109.8,0.02405,3e-05,2.52865]
[1777778409417,42.47,78132.1,109.8,0.02405,3e-05,2.52865]
[1777778409529,42.47,78132.1,109.8,0.02405,3e-05,2.52865]
[1777778420124,42.48,78132.22,109.8,0.02406,3e-05,2.52975]
[1777778425159,42.48,78131.86,109.8,0.02405,3e-05,2.52908]
[1777778430193,42.48,78132.08,109.8,0.02406,3e-05,2.52996]
[1777778435533,42.48,78132.22,109.8,0.02404,3e-05,2.52693]
[1777778443285,42.48,78132.86,109.8,0.02406,3e-05,2.52918]
[1777778444396,42.48,78132.86,109.8,0.02406,3e-05,2.52918]
[1777778445391,42.48,78135.32,109.8,0.02414,3e-05,2.53587]
[1777778451341,42.47,78136.18,109.8,0.02414,3e-05,2.53583]
[1777778456376,42.46,78133.65,109.8,0.02404,3e-05,2.52674]
[1777778459681,42.46,78131.91,109.8,0.02397,3e-05,2.52119]
[1777778468463,42.44,78134.28,109.8,0.02399,3e-05,2.52268]
[1777778469105,42.44,78134.28,109.8,0.02399,3e-05,2.52268]
[1777778474505,42.43,78138.18,109.8,0.02408,3e-05,2.53041]
[1777778478277,42.42,78135.42,109.8,0.02398,3e-05,2.5217]
[1777778483571,42.41,78134.48,109.8,0.02392,3e-05,2.51657]
[1777778488606,42.4,78132.59,109.8,0.02384,3e-05,2.50944]
[1777778493641,42.39,78132.49,109.8,0.02378,3e-05,2.50349]
[1777778505725,42.37,78132.09,109.8,0.02372,3e-05,2.49766]
[1777778508950,42.37,78132.05,109.8,0.0237,3e-05,2.49637]
[1777778512008,42.37,78132.05,109.8,0.0237,3e-05,2.49637]
[1777778518818,42.35,78132.27,109.8,0.02366,3e-05,2.49308]
[1777778520335,42.35,78132.27,109.8,0.02366,3e-05,2.49308]
[1777778530901,42.33,78132.3,109.8,0.02361,3e-05,2.4886]
[1777778535937,42.32,78131.85,109.8,0.02358,3e-05,2.48555]
[1777778541979,42.31,78131.75,109.8,0.02355,3e-05,2.48309]
[1777778547014,42.31,78131.9,109.8,0.02354,3e-05,2.48166]
[1777778553056,42.3,78131.7,109.8,0.02347,3e-05,2.47538]
[1777778564133,42.28,78131.68,109.8,0.02343,3e-05,2.4715]
[1777778566293,42.28,78131.43,109.8,0.02342,3e-05,2.4705]
[1777778571729,42.27,78131.52,109.8,0.02341,3e-05,2.46938]
[1777778576109,42.27,78131.39,109.8,0.02339,3e-05,2.46769]
[1777778576265,42.27,78131.39,109.8,0.02339,3e-05,2.46769]
[1777778582260,42.26,78127.79,109.8,0.02325,3e-05,2.45527]
[1777778588301,42.25,78128.02,109.8,0.02323,3e-05,2.45398]
[1777778593337,42.24,78127.92,109.8,0.02321,3e-05,2.45215]
[1777778599509,42.24,78127.84,109.8,0.0232,3e-05,2.45131]
[1777778606428,42.22,78123.46,109.8,0.02304,3e-05,2.43655]
[1777778611463,42.22,78123.94,109.8,0.023,3e-05,2.4328]
[1777778618512,42.21,78123.87,109.8,0.02298,3e-05,2.43064]
[1777778623807,42.21,78123.75,109.8,0.02297,3e-05,2.43005]
[1777778630596,42.19,78123.54,109.8,0.02293,3e-05,2.42618]
[1777778635631,42.19,78123.2,109.8,0.02291,3e-05,2.42393]
[1777778641673,42.18,78123.05,109.8,0.02288,3e-05,2.42195]
[1777778646709,42.17,78122.94,109.8,0.02287,3e-05,2.42036]
[1777778651744,42.17,78119.53,109.8,0.02275,3e-05,2.41024]
[1777778656779,42.16,78119.41,109.8,0.02274,3e-05,2.40874]
[1777778661814,42.16,78121.45,109.8,0.02278,3e-05,2.41283]
[1777778666849,42.15,78121.41,109.8,0.02277,3e-05,2.41152]
[1777778671884,42.15,78120.04,109.8,0.02268,3e-05,2.40324]
[1777778676919,42.14,78119.98,109.8,0.02267,3e-05,2.40196]
[1777778682018,42.14,78119.84,109.8,0.02265,3e-05,2.40071]
[1777778682886,42.14,78119.84,109.8,0.02265,3e-05,2.40071]
[1777778682099,42.14,78119.76,109.8,0.02265,3e-05,2.40028]
[1777778682961,42.14,78119.24,109.8,0.02265,3e-05,2.40011]
[1777778684345,42.14,78119.24,109.8,0.02265,3e-05,2.40011]
[1777778688364,42.14,78119.17,109.8,0.02264,3e-05,2.39928]
[1777778688465,42.14,78119.11,109.8,0.02264,3e-05,2.39913]
[1777778689391,42.14,78119.11,109.8,0.02264,3e-05,2.39913]
[1777778689917,42.14,78119.11,109.8,0.02264,3e-05,2.39913]
[1777778690799,42.15,78119.11,109.8,0.02265,3e-05,2.4003]
[1777778691582,42.15,78119.11,109.8,0.02267,3e-05,2.40218]
[1777778697725,42.18,78119.08,109.8,0.02273,3e-05,2.40745]
[1777778701096,42.19,78118.83,109.8,0.02276,3e-05,2.41027]
[1777778703094,42.21,78118.63,109.8,0.0228,3e-05,2.41325]
[1777778709059,42.23,78118.5,109.8,0.02286,3e-05,2.41866]
[1777778711082,42.25,78118.59,109.8,0.0229,3e-05,2.42228]
[1777778714594,42.25,78118.56,109.8,0.02291,3e-05,2.42333]
[1777778714617,42.27,78118.56,109.8,0.02295,3e-05,2.42685]
[1777778715078,42.27,78118.56,109.8,0.02295,3e-05,2.42685]
[1777778720166,42.27,78118.42,109.8,0.02294,3e-05,2.42652]
[1777778727273,42.26,78117.44,109.8,0.02289,3e-05,2.42174]
[1777778732307,42.25,78117.48,109.8,0.02284,3e-05,2.41693]
[1777778737343,42.25,78117.48,109.8,0.02283,3e-05,2.41559]
[1777778743384,42.24,78117.48,109.8,0.02281,3e-05,2.41401]
[1777778749426,42.23,78117.26,109.8,0.02279,3e-05,2.41188]
[1777778754876,42.23,78117.21,109.8,0.02277,3e-05,2.41071]
[1777778760504,42.22,78117.48,109.8,0.02276,3e-05,2.40961]
[1777778765539,42.21,78117.37,109.8,0.02275,3e-05,2.40805]
[1777778770574,42.21,78114.22,109.8,0.02264,3e-05,2.39866]
[1777778775609,42.2,78114.4,109.8,0.02263,3e-05,2.39795]
[1777778782658,42.2,78113.83,109.8,0.0226,3e-05,2.39482]
[1777778791720,42.19,78113.53,109.8,0.02253,3e-05,2.38845]
[1777778799777,42.18,78112.53,109.8,0.02249,3e-05,2.38411]
[1777778801354,42.18,78111.82,109.8,0.02246,3e-05,2.38186]
[1777778806826,42.17,78111.48,109.8,0.02244,3e-05,2.37974]
[1777778811861,42.17,78111.07,109.8,0.02242,3e-05,2.37767]
[1777778816636,42.17,78111.0,109.8,0.0224,3e-05,2.37669]
[1777778822939,42.16,78115.79,109.8,0.02252,3e-05,2.38753]
[1777778827974,42.15,78119.31,109.8,0.02261,3e-05,2.39556]
[1777778833009,42.15,78125.35,109.8,0.02277,3e-05,2.41006]
[1777778838044,42.14,78126.81,109.8,0.0228,3e-05,2.41268]
[1777778840780,42.14,78127.15,109.8,0.02281,3e-05,2.41332]
[1777778846100,42.14,78132.86,109.8,0.02295,3e-05,2.42646]
[1777778851136,42.13,78132.87,109.8,0.02291,3e-05,2.4217]
[1777778856171,42.13,78128.28,109.8,0.02276,3e-05,2.40865]
[1777778861206,42.12,78128.33,109.8,0.02275,3e-05,2.40776]
[1777778866241,42.12,78128.33,109.8,0.02274,3e-05,2.40676]
[1777778871276,42.11,78127.69,109.8,0.02271,3e-05,2.40411]
[1777778876270,42.11,78127.34,109.8,0.0227,3e-05,2.40282]
[1777778876326,42.11,78127.34,109.8,0.0227,3e-05,2.40282]
[1777778882353,42.1,78127.27,109.8,0.02268,3e-05,2.40095]
[1777778887388,42.1,78127.15,109.8,0.02266,3e-05,2.39972]
[1777778892298,42.1,78127.27,109.8,0.02266,3e-05,2.39929]
[1777778893433,42.1,78127.27,109.8,0.02266,3e-05,2.39911]
[1777778900067,42.09,78127.3,109.8,0.02265,3e-05,2.39883]
[1777778905194,42.09,78127.3,109.8,0.02263,3e-05,2.39704]
[1777778910549,42.08,78127.83,109.8,0.02264,3e-05,2.39734]
[1777778915583,42.08,78128.8,109.8,0.02262,3e-05,2.39543]
[1777778921627,42.07,78129.67,109.8,0.02264,3e-05,2.39662]
[1777778927670,42.07,78129.77,109.8,0.02263,3e-05,2.39583]
[1777778934719,42.06,78132.69,109.8,0.0227,3e-05,2.40217]
[1777778940761,42.06,78134.59,109.8,0.02274,3e-05,2.40596]
[1777778945796,42.05,78134.98,109.8,0.02274,3e-05,2.40603]
[1777778951838,42.05,78131.52,109.8,0.02263,3e-05,2.39594]
[1777778959894,42.04,78130.5,109.8,0.02258,3e-05,2.39199]
[1777778964929,42.04,78130.58,109.8,0.02258,3e-05,2.3914]
[1777778969963,42.04,78128.26,109.8,0.0225,3e-05,2.38448]
[1777778974999,42.03,78126.35,109.8,0.02241,3e-05,2.37532]
[1777778982051,42.03,78125.47,109.8,0.02237,3e-05,2.37212]
[1777778991114,42.02,78125.19,109.8,0.02235,3e-05,2.37022]
[1777778993128,42.02,78114.99,109.8,0.02206,3e-05,2.34387]
[1777778998163,42.02,78114.04,109.8,0.02203,3e-05,2.34104]
[1777779005212,42.02,78113.91,109.8,0.02202,3e-05,2.3401]
[1777779009620,42.02,78121.42,109.8,0.02222,3e-05,2.35888]
[1777779009902,42.02,78121.42,109.8,0.02222,3e-05,2.35888]
[1777779015284,42.01,78122.1,109.8,0.02224,3e-05,2.3599]
[1777779024349,42.01,78123.29,109.8,0.02226,3e-05,2.36185]
[1777779032406,42.01,78124.04,109.8,0.02224,3e-05,2.35932]
[1777779042476,42.0,78124.3,109.8,0.02223,3e-05,2.35887]
[1777779047511,42.0,78119.58,109.8,0.02209,3e-05,2.34633]
[1777779056574,41.99,78119.62,109.8,0.02209,3e-05,2.34563]
[1777779061136,41.99,78120.66,109.8,0.02211,3e-05,2.34802]
[1777779066645,41.99,78124.27,109.8,0.02221,3e-05,2.35653]
[1777779071679,41.99,78124.8,109.8,0.02221,3e-05,2.35736]
[1777779076713,41.99,78125.35,109.8,0.02222,3e-05,2.35822]
[1777779084769,41.98,78125.85,109.8,0.02223,3e-05,2.35865]
[1777779089805,41.98,78126.23,109.8,0.02223,3e-05,2.35909]
[1777779094842,41.98,78132.75,109.8,0.02238,3e-05,2.37179]
[1777779096897,41.98,78133.53,109.8,0.0224,3e-05,2.37368]
[1777779098815,41.98,78133.6,109.8,0.0224,3e-05,2.37361]
[1777779103905,41.97,78133.58,109.8,0.02239,3e-05,2.37282]
[1777779108939,41.97,78136.84,109.8,0.02248,3e-05,2.38063]
[1777779115989,41.97,78136.97,109.8,0.02247,3e-05,2.38005]
[1777779121025,41.96,78136.83,109.8,0.02246,3e-05,2.37906]
[1777779126060,41.96,78137.29,109.8,0.02247,3e-05,2.37963]
[1777779126897,41.96,78137.29,109.8,0.02247,3e-05,2.37963]
[1777779129412,41.96,78137.18,109.8,0.02246,3e-05,2.37898]
[1777779137137,41.95,78137.05,109.8,0.02244,3e-05,2.37755]
[1777779143179,41.95,78136.83,109.8,0.02243,3e-05,2.37626]
[1777779151236,41.95,78136.83,109.8,0.02239,3e-05,2.37178]
[1777779161335,41.95,78136.79,109.8,0.02238,3e-05,2.37146]
[1777779170369,41.94,78138.29,109.8,0.02241,3e-05,2.37353]
[1777779176349,41.94,78139.4,109.8,0.02243,3e-05,2.37605]
[1777779176365,41.94,78139.4,109.8,0.02243,3e-05,2.37605]
[1777779176844,41.94,78139.47,109.8,0.02243,3e-05,2.37589]
[1777779181059,41.93,78145.18,109.8,0.02259,3e-05,2.39026]
[1777779186174,41.93,78143.93,109.8,0.02255,3e-05,2.38646]
[1777779195545,41.92,78146.56,109.8,0.0226,3e-05,2.39152]
[1777779200580,41.92,78146.42,109.8,0.02259,3e-05,2.39036]
[1777779205615,41.92,78146.03,109.8,0.02257,3e-05,2.38851]
[1777779210649,41.91,78145.7,109.8,0.02255,3e-05,2.38682]
[1777779215685,41.91,78145.98,109.8,0.02252,3e-05,2.38317]
[1777779220261,41.91,78146.42,109.8,0.02253,3e-05,2.38381]
[1777779225755,41.9,78149.37,109.8,0.0226,3e-05,2.39025]
[1777779230791,41.9,78155.35,109.8,0.02276,3e-05,2.40479]
[1777779231700,41.9,78155.35,109.8,0.02276,3e-05,2.40479]
[1777779231796,41.9,78155.35,109.8,0.02276,3e-05,2.40479]
[1777779232358,41.9,78155.35,109.8,0.02276,3e-05,2.40479]
[1777779237115,41.89,78159.5,109.8,0.02287,3e-05,2.41455]
[1777779238454,41.89,78159.77,109.8,0.02287,3e-05,2.41502]
[1777779247910,41.88,78168.41,109.8,0.02309,3e-05,2.4349]
[1777779252944,41.87,78169.8,109.8,0.02312,3e-05,2.43728]
[1777779257980,41.87,78171.32,109.8,0.02315,3e-05,2.44002]
[1777779263015,41.86,78172.49,109.8,0.02317,3e-05,2.4418]
[1777779268050,41.86,78174.31,109.8,0.02321,3e-05,2.4453]
[1777779273085,41.85,78175.01,109.8,0.02318,3e-05,2.44222]
[1777779278120,41.85,78174.87,109.8,0.02316,3e-05,2.44055]
[1777779284166,41.84,78173.83,109.8,0.02311,3e-05,2.43629]
[1777779290207,41.83,78172.68,109.8,0.02306,3e-05,2.43183]
[1777779296249,41.83,78172.61,109.8,0.02305,3e-05,2.43027]
[1777779301285,41.82,78173.48,109.8,0.02306,3e-05,2.43121]
[1777779306321,41.82,78173.89,109.8,0.02306,3e-05,2.43117]
[1777779309914,41.81,78175.5,109.8,0.0231,3e-05,2.43474]
[1777779310479,41.81,78175.5,109.8,0.0231,3e-05,2.43474]
[1777779316390,41.81,78176.23,109.8,0.0231,3e-05,2.43507]
[1777779321426,41.8,78183.4,109.8,0.0233,3e-05,2.4529]
[1777779326461,41.8,78183.98,109.8,0.0233,3e-05,2.45316]
[1777779331496,41.79,78187.68,109.8,0.02336,3e-05,2.45808]
[1777779336531,41.79,78190.65,109.8,0.02344,3e-05,2.46465]
[1777779342573,41.78,78189.93,109.8,0.0234,3e-05,2.46114]
[1777779343840,41.78,78189.93,109.8,0.0234,3e-05,2.46114]
[1777779349622,41.77,78190.03,109.8,0.02338,3e-05,2.45958]
[1777779354657,41.77,78194.61,109.8,0.0235,3e-05,2.47049]
[1777779359694,41.76,78196.33,109.8,0.02354,3e-05,2.47367]
[1777779362715,41.76,78183.93,109.8,0.02316,3e-05,2.43984]
[1777779367750,41.75,78180.49,109.8,0.02304,3e-05,2.42961]
[1777779372785,41.75,78179.67,109.8,0.02301,3e-05,2.42631]
[1777779379834,41.74,78176.86,109.8,0.02291,3e-05,2.41739]
[1777779385628,41.74,78176.89,109.8,0.02291,3e-05,2.41726]
[1777779395945,41.73,78175.83,109.8,0.02281,3e-05,2.40783]
[1777779400981,41.72,78174.96,109.8,0.02277,3e-05,2.40455]
[1777779406016,41.72,78175.02,109.8,0.02276,3e-05,2.40373]
[1777779412058,41.71,78175.03,109.8,0.02275,3e-05,2.40258]
[1777779417093,41.71,78175.08,109.8,0.02274,3e-05,2.40175]
[1777779425150,41.7,78174.94,109.8,0.02272,3e-05,2.39985]
[1777779435220,41.69,78174.94,109.8,0.0227,3e-05,2.39797]
[1777779440256,41.69,78174.97,109.8,0.02269,3e-05,2.39712]
[1777779441008,41.69,78174.97,109.8,0.02269,3e-05,2.39712]
[1777779444065,41.69,78175.66,109.8,0.0227,3e-05,2.39837]
[1777779449319,41.68,78182.64,109.8,0.02289,3e-05,2.41557]
[1777779450231,41.68,78182.64,109.8,0.02289,3e-05,2.41557]
[1777779455361,41.68,78183.72,109.8,0.02288,3e-05,2.41358]
[1777779460396,41.67,78184.27,109.8,0.02288,3e-05,2.414]
[1777779465431,41.67,78184.48,109.8,0.02288,3e-05,2.41355]
[1777779470473,41.66,78184.45,109.8,0.02286,3e-05,2.41228]
[1777779476384,41.66,78184.48,109.8,0.02286,3e-05,2.41217]
[1777779476491,41.66,78184.48,109.8,0.02286,3e-05,2.41217]
[1777779481551,41.65,78185.2,109.8,0.02286,3e-05,2.41216]
[1777779486606,41.65,78185.2,109.8,0.02285,3e-05,2.41123]
[1777779491620,41.65,78185.2,109.8,0.02284,3e-05,2.41031]
[1777779498669,41.64,78185.23,109.8,0.02283,3e-05,2.40914]
[1777779503705,41.64,78185.23,109.8,0.02282,3e-05,2.40827]
[1777779508740,41.63,78185.11,109.8,0.02281,3e-05,2.40711]
[1777779513775,41.63,78184.83,109.8,0.02276,3e-05,2.40198]
[1777779520824,41.63,78184.86,109.8,0.02274,3e-05,2.40094]
[1777779526865,41.62,78184.93,109.8,0.02274,3e-05,2.40018]
[1777779533280,41.62,78185.0,109.8,0.02273,3e-05,2.39974]
[1777779539446,41.61,78184.84,109.8,0.02272,3e-05,2.39838]
[1777779545613,41.61,78184.88,109.8,0.02271,3e-05,2.39771]
[1777779552042,41.61,78184.31,109.8,0.02267,3e-05,2.3947]
[1777779562112,41.6,78184.54,109.8,0.02266,3e-05,2.39383]
[1777779567147,41.6,78184.41,109.8,0.02265,3e-05,2.39276]
[1777779574196,41.59,78184.48,109.8,0.02261,3e-05,2.38841]
[1777779576440,41.59,78184.55,109.8,0.02261,3e-05,2.38845]
[1777779583260,41.59,78184.87,109.8,0.02261,3e-05,2.38821]
[1777779597358,41.58,78185.21,109.8,0.0226,3e-05,2.38727]
[1777779600950,41.58,78185.17,109.8,0.02259,3e-05,2.38691]
[1777779610494,41.57,78185.14,109.8,0.02259,3e-05,2.3862]
[1777779610501,41.57,78185.14,109.8,0.02259,3e-05,2.3862]
[1777779610537,41.57,78185.14,109.8,0.02259,3e-05,2.3862]
[1777779617671,41.57,78185.13,109.8,0.02258,3e-05,2.38518]
[1777779628575,41.56,78185.09,109.8,0.02255,3e-05,2.38317]
[1777779633610,41.56,78181.12,109.8,0.0224,3e-05,2.36873]
[1777779644611,41.56,78176.77,109.8,0.02227,3e-05,2.35718]
[1777779655765,41.55,78176.77,109.8,0.02226,3e-05,2.35587]
[1777779661569,41.55,78176.77,109.8,0.02226,3e-05,2.35572]
[1777779672884,41.55,78176.56,109.8,0.02224,3e-05,2.35411]
[1777779677919,41.55,78175.47,109.8,0.0222,3e-05,2.35094]
[1777779687989,41.54,78175.47,109.8,0.0222,3e-05,2.35026]
[1777779693024,41.54,78174.82,109.8,0.02214,3e-05,2.34471]
[1777779702357,41.54,78174.85,109.8,0.02214,3e-05,2.34466]
[1777779710143,41.54,78175.23,109.8,0.02214,3e-05,2.3447]
[1777779721220,41.53,78175.2,109.8,0.02213,3e-05,2.34391]
[1777779730284,41.53,78175.86,109.8,0.02214,3e-05,2.34504]
[1777779735319,41.53,78175.82,109.8,0.02214,3e-05,2.3446]
[1777779742368,41.53,78175.72,109.8,0.02213,3e-05,2.34388]
[1777779747403,41.53,78175.65,109.8,0.02213,3e-05,2.34338]
[1777779752438,41.53,78175.82,109.8,0.0221,3e-05,2.33999]
[1777779758482,41.52,78175.26,109.8,0.02208,3e-05,2.33819]
[1777779766536,41.52,78175.06,109.8,0.02206,3e-05,2.33723]
[1777779774591,41.52,78175.29,109.8,0.02207,3e-05,2.33739]
[1777779776495,41.52,78175.29,109.8,0.02207,3e-05,2.33739]
[1777779776560,41.52,78175.29,109.8,0.02207,3e-05,2.33739]
[1777779782648,41.52,78175.24,109.8,0.02206,3e-05,2.33683]
[1777779789697,41.52,78175.26,109.8,0.02206,3e-05,2.33652]
[1777779797752,41.51,78174.61,109.8,0.02203,3e-05,2.33442]
[1777779803332,41.51,78174.9,109.8,0.02204,3e-05,2.33496]
[1777779808833,41.51,78174.92,109.8,0.02204,3e-05,2.33461]
[1777779813868,41.51,78174.86,109.8,0.022,3e-05,2.33071]
[1777779821689,41.51,78174.86,109.8,0.022,3e-05,2.33071]
[1777779831994,41.51,78174.78,109.8,0.02199,3e-05,2.32972]
[1777779839043,41.51,78173.8,109.8,0.02196,3e-05,2.3269]
[1777779841011,41.51,78173.61,109.8,0.02195,3e-05,2.32637]
[1777779841085,41.51,78159.31,109.8,0.02155,3e-05,2.2898]
[1777779841306,41.51,78159.31,109.8,0.02155,3e-05,2.2898]
[1777779842117,41.51,78159.31,109.8,0.02155,3e-05,2.2898]
[1777779842130,41.51,78139.73,109.8,0.02101,3e-05,2.24041]
[1777779842338,41.51,78139.73,109.8,0.02101,3e-05,2.24041]
[1777779845105,41.51,78130.65,109.8,0.02076,3e-05,2.21786]
[1777779847301,41.51,78135.21,109.8,0.02089,3e-05,2.22974]
[1777779853178,41.51,78133.58,109.8,0.02085,3e-05,2.22645]
[1777779859219,41.52,78131.98,109.8,0.02082,3e-05,2.22328]
[1777779861463,41.52,78131.98,109.8,0.02082,3e-05,2.22328]
[1777779864389,41.52,78131.76,109.8,0.02082,3e-05,2.22328]
[1777779870297,41.52,78131.27,109.8,0.02082,3e-05,2.223]
[1777779875332,41.53,78131.2,109.8,0.02079,3e-05,2.22011]
[1777779878482,41.53,78131.13,109.8,0.02079,3e-05,2.22007]
[1777779884611,41.53,78131.24,109.8,0.0208,3e-05,2.2213]
[1777779893457,41.54,78131.24,109.8,0.02082,3e-05,2.22265]
[1777779899500,41.54,78131.3,109.8,0.02083,3e-05,2.22359]
[1777779904535,41.54,78130.2,109.8,0.02081,3e-05,2.22151]
[1777779909570,41.55,78130.3,109.8,0.02082,3e-05,2.22242]
[1777779919639,41.55,78130.3,109.8,0.02083,3e-05,2.22371]
[1777779924675,41.55,78133.87,109.8,0.02094,3e-05,2.23317]
[1777779930717,41.56,78133.8,109.8,0.02094,3e-05,2.23366]
[1777779936759,41.56,78134.16,109.8,0.02093,3e-05,2.23181]
[1777779941793,41.56,78132.49,109.8,0.02089,3e-05,2.22822]
[1777779949000,41.56,78133.11,109.8,0.02091,3e-05,2.23024]
[1777779954885,41.57,78136.02,109.8,0.021,3e-05,2.23851]
[1777779959920,41.57,78137.76,109.8,0.02105,3e-05,2.24337]
[1777779964954,41.57,78139.04,109.8,0.02109,3e-05,2.24705]
[1777779969990,41.58,78144.8,109.8,0.02126,3e-05,2.26195]
[1777779975025,41.58,78147.35,109.8,0.02133,3e-05,2.26872]
[1777779975300,41.58,78147.35,109.8,0.02133,3e-05,2.26872]
[1777779982074,41.58,78150.93,109.8,0.02144,3e-05,2.27811]
[1777779987109,41.58,78152.96,109.8,0.02149,3e-05,2.28342]
[1777779992144,41.58,78152.18,109.8,0.02144,3e-05,2.27808]
[1777779997178,41.58,78150.86,109.8,0.02141,3e-05,2.27484]
[1777780004228,41.58,78149.64,109.8,0.02137,3e-05,2.27189]
[1777780011277,41.58,78149.73,109.8,0.02138,3e-05,2.27224]
[1777780017319,41.58,78152.27,109.8,0.02145,3e-05,2.27869]
[1777780022354,41.58,78150.86,109.8,0.02141,3e-05,2.27512]
[1777780027390,41.58,78150.34,109.8,0.0214,3e-05,2.27381]
[1777780037471,41.58,78149.78,109.8,0.02138,3e-05,2.27241]
[1777780044520,41.58,78149.84,109.8,0.02138,3e-05,2.27256]
[1777780050561,41.58,78150.21,109.8,0.02139,3e-05,2.27347]
[1777780055596,41.58,78150.18,109.8,0.02136,3e-05,2.26991]
[1777780060632,41.58,78150.55,109.8,0.02137,3e-05,2.27084]
[1777780067681,41.58,78150.4,109.8,0.02137,3e-05,2.27044]
[1777780075737,41.58,78150.89,109.8,0.02138,3e-05,2.27164]
[1777780076591,41.58,78150.89,109.8,0.02138,3e-05,2.27164]
[1777780076711,41.58,78150.89,109.8,0.02138,3e-05,2.27164]
[1777780081779,41.58,78149.6,109.8,0.02134,3e-05,2.26835]
[1777780092856,41.58,78150.95,109.8,0.02138,3e-05,2.27171]
[1777780098897,41.58,78152.07,109.8,0.02141,3e-05,2.27451]
[1777780103933,41.58,78162.15,109.8,0.02169,3e-05,2.29998]
[1777780108967,41.58,78161.56,109.8,0.02167,3e-05,2.29823]
[1777780114003,41.58,78161.57,109.8,0.02164,3e-05,2.29453]
[1777780122059,41.58,78161.72,109.8,0.02164,3e-05,2.29458]
[1777780129107,41.58,78161.71,109.8,0.02164,3e-05,2.29429]
[1777780134142,41.57,78162.26,109.8,0.02165,3e-05,2.29552]
[1777780140185,41.57,78163.5,109.8,0.02168,3e-05,2.29845]
[1777780146227,41.57,78167.01,109.8,0.02178,3e-05,2.3071]
[1777780151262,41.57,78171.53,109.8,0.0219,3e-05,2.3184]
[1777780156297,41.57,78172.15,109.8,0.02192,3e-05,2.31967]
[1777780161332,41.57,78174.65,109.8,0.02198,3e-05,2.32577]
[1777780164394,41.57,78181.87,109.8,0.02219,3e-05,2.34426]
[1777780164879,41.57,78178.81,109.8,0.0221,3e-05,2.33625]
[1777780170395,41.57,78179.93,109.8,0.02213,3e-05,2.33862]
[1777780176437,41.56,78179.55,109.8,0.02208,3e-05,2.33368]
[1777780182478,41.56,78181.6,109.8,0.02213,3e-05,2.33849]
[1777780187514,41.56,78184.91,109.8,0.02222,3e-05,2.3467]
[1777780192554,41.56,78184.16,109.8,0.0222,3e-05,2.34439]
[1777780197589,41.56,78186.27,109.8,0.02225,3e-05,2.34951]
[1777780202623,41.56,78186.98,109.8,0.02227,3e-05,2.35101]
[1777780207659,41.55,78182.88,109.8,0.02215,3e-05,2.34012]
[1777780212694,41.55,78182.93,109.8,0.02215,3e-05,2.34004]
[1777780217729,41.55,78182.83,109.8,0.02214,3e-05,2.33958]
[1777780224778,41.55,78182.15,109.8,0.02212,3e-05,2.33758]
[1777780229813,41.55,78182.39,109.8,0.02213,3e-05,2.33803]
[1777780234848,41.55,78182.39,109.8,0.02209,3e-05,2.33433]
[1777780238636,41.55,78182.23,109.8,0.02209,3e-05,2.33383]
[1777780243917,41.55,78188.94,109.8,0.02227,3e-05,2.35085]
[1777780248952,41.55,78186.76,109.8,0.02221,3e-05,2.34488]
[1777780253310,41.55,78187.48,109.8,0.02223,3e-05,2.34656]
[1777780259022,41.54,78186.54,109.8,0.0222,3e-05,2.34367]
[1777780264057,41.54,78186.28,109.8,0.02218,3e-05,2.34266]
[1777780276141,41.54,78186.2,109.8,0.02217,3e-05,2.34165]
[1777780281205,41.54,78186.2,109.8,0.02217,3e-05,2.34138]
[1777780287218,41.54,78186.29,109.8,0.02217,3e-05,2.34116]
[1777780293260,41.53,78186.35,109.8,0.02213,3e-05,2.33742]
[1777780298299,41.53,78187.35,109.8,0.02216,3e-05,2.33972]
[1777780304341,41.53,78187.16,109.8,0.02215,3e-05,2.33889]
[1777780309376,41.53,78187.4,109.8,0.02215,3e-05,2.33924]
[1777780321460,41.53,78185.04,109.8,0.02208,3e-05,2.33264]
[1777780327502,41.53,78191.06,109.8,0.02225,3e-05,2.34793]
[1777780332537,41.53,78191.95,109.8,0.02227,3e-05,2.34993]
[1777780337571,41.52,78192.03,109.8,0.02227,3e-05,2.34984]
[1777780342607,41.52,78195.84,109.8,0.02238,3e-05,2.35936]
[1777780353684,41.52,78196.92,109.8,0.02237,3e-05,2.35785]
[1777780355698,41.52,78207.58,109.8,0.02267,3e-05,2.38554]
[1777780360733,41.52,78209.09,109.8,0.02271,3e-05,2.38892]
[1777780365768,41.51,78209.13,109.8,0.02271,3e-05,2.38843]
[1777780370803,41.51,78209.39,109.8,0.02271,3e-05,2.3885]
[1777780375838,41.51,78208.97,109.8,0.02269,3e-05,2.38678]
[1777780376719,41.51,78208.97,109.8,0.02269,3e-05,2.38678]
[1777780376750,41.51,78208.97,109.8,0.02269,3e-05,2.38678]
[1777780385755,41.5,78205.06,109.8,0.02256,3e-05,2.37545]
[1777780390943,41.5,78200.83,109.8,0.02243,3e-05,2.36376]
[1777780392957,41.5,78188.74,109.8,0.02208,3e-05,2.33222]
[1777780397992,41.5,78188.19,109.8,0.02206,3e-05,2.33063]
[1777780403028,41.5,78191.34,109.8,0.02215,3e-05,2.33861]
[1777780409070,41.5,78191.42,109.8,0.02215,3e-05,2.33858]
[1777780414104,41.5,78192.03,109.8,0.02214,3e-05,2.33642]
[1777780421154,41.49,78200.38,109.8,0.02237,3e-05,2.35767]
[1777780427196,41.49,78200.49,109.8,0.02237,3e-05,2.35757]
[1777780432231,41.49,78203.44,109.8,0.02245,3e-05,2.36495]
[1777780437266,41.49,78203.69,109.8,0.02246,3e-05,2.36529]
[1777780442301,41.49,78203.72,109.8,0.02245,3e-05,2.36506]
[1777780447336,41.49,78203.91,109.8,0.02246,3e-05,2.36528]
[1777780453377,41.49,78203.98,109.8,0.02245,3e-05,2.36516]
[1777780459420,41.49,78204.09,109.8,0.02245,3e-05,2.36516]
[1777780464896,41.48,78204.1,109.8,0.02245,3e-05,2.36497]
[1777780464900,41.48,78204.1,109.8,0.02245,3e-05,2.36497]
[1777780464973,41.48,78204.1,109.8,0.02245,3e-05,2.36497]
[1777780470496,41.48,78206.04,109.8,0.0225,3e-05,2.36961]
[1777780475532,41.48,78206.85,109.8,0.02249,3e-05,2.36783]
[1777780480567,41.48,78203.45,109.8,0.02239,3e-05,2.35864]
[1777780486609,41.48,78203.38,109.8,0.02238,3e-05,2.3581]
[1777780492654,41.48,78203.58,109.8,0.02238,3e-05,2.35823]
[1777780498696,41.47,78203.72,109.8,0.02238,3e-05,2.35817]
[1777780503737,41.47,78203.71,109.8,0.02238,3e-05,2.35779]
[1777780509773,41.47,78203.65,109.8,0.02237,3e-05,2.35719]
[1777780515825,41.47,78203.47,109.8,0.02236,3e-05,2.35619]
[1777780521394,41.47,78203.37,109.8,0.02236,3e-05,2.35563]
[1777780526902,41.47,78201.41,109.8,0.02229,3e-05,2.35001]
[1777780531937,41.46,78202.69,109.8,0.02229,3e-05,2.34945]
[1777780543014,41.46,78202.98,109.8,0.02229,3e-05,2.34948]
[1777780548048,41.46,78197.05,109.8,0.02212,3e-05,2.33377]
[1777780553084,41.46,78193.78,109.8,0.02202,3e-05,2.32518]
[1777780558122,41.46,78193.51,109.8,0.02201,3e-05,2.32433]
[1777780563156,41.46,78191.67,109.8,0.02196,3e-05,2.31943]
[1777780571212,41.46,78192.59,109.8,0.02198,3e-05,2.32158]
[1777780577255,41.46,78193.35,109.8,0.022,3e-05,2.32331]
[1777780582289,41.45,78194.27,109.8,0.02203,3e-05,2.32547]
[1777780587326,41.45,78195.41,109.8,0.02206,3e-05,2.32817]
[1777780595380,41.45,78195.58,109.8,0.02203,3e-05,2.32466]
[1777780600415,41.45,78192.05,109.8,0.02192,3e-05,2.31534]
[1777780605450,41.45,78189.62,109.8,0.02185,3e-05,2.30894]
[1777780610486,41.45,78189.23,109.8,0.02184,3e-05,2.30782]
[1777780615521,41.45,78189.2,109.8,0.02184,3e-05,2.30762]
[1777780621407,41.45,78189.2,109.8,0.02184,3e-05,2.30762]
[1777780626436,41.45,78189.2,109.8,0.02183,3e-05,2.30735]
[1777780627506,41.45,78189.2,109.8,0.02183,3e-05,2.30732]
[1777780639690,41.45,78190.57,109.8,0.02187,3e-05,2.3104]
[1777780644725,41.44,78192.79,109.8,0.02193,3e-05,2.31593]
[1777780649761,41.44,78192.15,109.8,0.02191,3e-05,2.31405]
[1777780661848,41.44,78191.02,109.8,0.02184,3e-05,2.30725]
[1777780668897,41.44,78191.02,109.8,0.02184,3e-05,2.30704]
[1777780673931,41.44,78190.95,109.8,0.02183,3e-05,2.30671]
[1777780676779,41.44,78190.98,109.8,0.02183,3e-05,2.30675]
[1777780677299,41.44,78190.98,109.8,0.02183,3e-05,2.30669]
[1777780682995,41.44,78190.91,109.8,0.02183,3e-05,2.3063]
[1777780689572,41.44,78190.88,109.8,0.02183,3e-05,2.3061]
[1777780695079,41.44,78190.95,109.8,0.02183,3e-05,2.30604]
[1777780700114,41.44,78191.63,109.8,0.02184,3e-05,2.30764]
[1777780705148,41.44,78192.32,109.8,0.02186,3e-05,2.30924]
[1777780710184,41.44,78197.35,109.8,0.022,3e-05,2.32197]
[1777780715219,41.43,78197.09,109.8,0.02196,3e-05,2.31751]
[1777780720253,41.43,78197.21,109.8,0.02196,3e-05,2.3176]
[1777780725288,41.43,78194.28,109.8,0.02188,3e-05,2.30988]
[1777780736366,41.43,78194.58,109.8,0.02188,3e-05,2.31034]
[1777780743415,41.43,78196.78,109.8,0.02194,3e-05,2.31582]
[1777780748450,41.43,78196.0,109.8,0.02192,3e-05,2.31365]
[1777780754492,41.43,78196.36,109.8,0.02193,3e-05,2.31439]
[1777780758442,41.43,78196.61,109.8,0.02193,3e-05,2.31497]
[1777780764011,41.43,78196.79,109.8,0.02193,3e-05,2.31525]
[1777780765067,41.43,78196.79,109.8,0.02193,3e-05,2.31522]
[1777780765509,41.43,78196.87,109.8,0.02194,3e-05,2.31539]
[1777780771610,41.43,78198.08,109.8,0.02194,3e-05,2.31476]
[1777780776646,41.43,78199.37,109.8,0.02197,3e-05,2.31793]
[1777780781681,41.42,78199.9,109.8,0.02199,3e-05,2.31912]
[1777780787722,41.42,78199.9,109.8,0.02198,3e-05,2.31891]
[1777780792758,41.42,78198.34,109.8,0.02194,3e-05,2.31472]
[1777780797793,41.42,78196.03,109.8,0.02187,3e-05,2.30868]
[1777780802828,41.42,78195.45,109.8,0.02185,3e-05,2.30711]
[1777780807862,41.42,78188.54,109.8,0.02166,3e-05,2.2894]
[1777780812901,41.42,78188.33,109.8,0.02165,3e-05,2.28895]
[1777780816929,41.42,78176.85,109.8,0.02133,3e-05,2.25991]
[1777780822014,41.42,78175.22,109.8,0.02129,3e-05,2.25602]
[1777780829014,41.43,78175.4,109.8,0.0213,3e-05,2.2572]
[1777780834051,41.43,78174.06,109.8,0.02124,3e-05,2.25074]
[1777780839086,41.43,78171.78,109.8,0.02118,3e-05,2.2454]
[1777780844121,41.43,78171.1,109.8,0.02116,3e-05,2.24417]
[1777780850163,41.44,78171.42,109.8,0.02118,3e-05,2.24558]
[1777780855198,41.44,78171.71,109.8,0.02119,3e-05,2.24691]
[1777780860234,41.44,78171.64,109.8,0.0212,3e-05,2.24722]
[1777780865270,41.44,78172.07,109.8,0.02121,3e-05,2.24877]
[1777780870305,41.44,78182.61,109.8,0.02151,3e-05,2.27587]
[1777780875341,41.45,78189.93,109.8,0.02172,3e-05,2.29473]
[1777780880376,41.45,78190.77,109.8,0.02175,3e-05,2.297]
[1777780886419,41.45,78190.55,109.8,0.02174,3e-05,2.29658]
[1777780891454,41.45,78190.22,109.8,0.0217,3e-05,2.29238]
[1777780896489,41.45,78189.52,109.8,0.02169,3e-05,2.29082]
[1777780904771,41.45,78189.57,109.8,0.02169,3e-05,2.291]
[1777780911594,41.45,78189.52,109.8,0.0217,3e-05,2.29163]
[1777780917636,41.45,78190.18,109.8,0.02172,3e-05,2.2937]
[1777780922671,41.45,78202.15,109.8,0.02206,3e-05,2.32476]
[1777780927706,41.45,78202.99,109.8,0.02209,3e-05,2.32698]
[1777780932741,41.46,78202.38,109.8,0.02207,3e-05,2.32545]
[1777780937776,41.46,78202.23,109.8,0.02207,3e-05,2.32509]
[1777780944825,41.46,78202.27,109.8,0.02207,3e-05,2.32523]
[1777780949860,41.46,78202.76,109.8,0.02208,3e-05,2.3265]
[1777780954895,41.46,78202.28,109.8,0.02204,3e-05,2.32171]
[1777780959930,41.46,78198.57,109.8,0.02193,3e-05,2.31217]
[1777780963981,41.46,78187.1,109.8,0.02161,3e-05,2.28293]
[1777780973049,41.46,78187.74,109.8,0.02163,3e-05,2.28518]
[1777780977316,41.46,78187.81,109.8,0.02164,3e-05,2.28557]
[1777780977363,41.46,78187.81,109.8,0.02164,3e-05,2.28557]
[1777780985133,41.46,78187.22,109.8,0.02163,3e-05,2.28471]
[1777780986228,41.46,78187.22,109.8,0.02163,3e-05,2.28471]
[1777780992185,41.47,78187.14,109.8,0.02165,3e-05,2.28677]
[1777780998224,41.48,78187.59,109.8,0.02168,3e-05,2.28931]
[1777781003259,41.48,78187.18,109.8,0.02167,3e-05,2.2886]
[1777781008294,41.48,78186.67,109.8,0.02166,3e-05,2.2877]
[1777781013329,41.48,78182.17,109.8,0.02151,3e-05,2.27313]
[1777781018364,41.49,78180.83,109.8,0.02147,3e-05,2.27018]
[1777781031455,41.49,78181.21,109.8,0.0215,3e-05,2.27232]
[1777781038504,41.49,78180.76,109.8,0.02149,3e-05,2.27178]
[1777781043538,41.5,78180.64,109.8,0.02149,3e-05,2.2719]
[1777781052602,41.5,78180.6,109.8,0.0215,3e-05,2.27254]
[1777781058644,41.5,78180.68,109.8,0.02151,3e-05,2.27316]
[1777781064686,41.5,78181.03,109.8,0.02152,3e-05,2.27444]
[1777781065524,41.5,78181.03,109.8,0.02152,3e-05,2.27444]
[1777781065609,41.5,78181.03,109.8,0.02152,3e-05,2.27444]
[1777781070727,41.5,78180.94,109.8,0.02152,3e-05,2.27459]
[1777781076076,41.5,78180.96,109.8,0.02149,3e-05,2.27132]
[1777781081805,41.51,78176.27,109.8,0.02137,3e-05,2.25995]
[1777781086840,41.51,78174.18,109.8,0.02131,3e-05,2.25508]
[1777781097923,41.51,78172.6,109.8,0.02128,3e-05,2.25203]
[1777781102958,41.51,78173.11,109.8,0.0213,3e-05,2.25378]
[1777781107993,41.52,78173.26,109.8,0.02131,3e-05,2.25461]
[1777781115042,41.52,78174.15,109.8,0.02134,3e-05,2.25743]
[1777781122091,41.52,78173.13,109.8,0.02132,3e-05,2.2554]
[1777781127130,41.52,78172.45,109.8,0.0213,3e-05,2.25408]
[1777781133172,41.53,78170.98,109.8,0.02124,3e-05,2.2474]
[1777781139332,41.53,78170.81,109.8,0.02124,3e-05,2.2473]
[1777781140365,41.53,78170.81,109.8,0.02124,3e-05,2.24747]
[1777781146263,41.53,78170.67,109.8,0.02124,3e-05,2.2477]
[1777781151298,41.53,78170.37,109.8,0.02124,3e-05,2.24735]
[1777781156333,41.53,78169.56,109.8,0.02122,3e-05,2.24571]
[1777781161369,41.54,78169.6,109.8,0.02122,3e-05,2.24622]
[1777781166404,41.54,78164.72,109.8,0.02109,3e-05,2.23438]
[1777781174459,41.54,78165.9,109.8,0.02114,3e-05,2.2382]
[1777781181509,41.54,78169.27,109.8,0.02124,3e-05,2.24729]
[1777781187551,41.55,78169.48,109.8,0.02125,3e-05,2.24825]
[1777781192586,41.55,78169.19,109.8,0.02121,3e-05,2.24444]
[1777781197622,41.55,78169.23,109.8,0.02122,3e-05,2.24495]
[1777781207692,41.55,78169.3,109.8,0.02123,3e-05,2.24594]
[1777781221793,41.56,78168.3,109.8,0.02121,3e-05,2.24461]
[1777781228841,41.56,78168.11,109.8,0.02122,3e-05,2.24473]
[1777781238912,41.56,78167.89,109.8,0.02122,3e-05,2.24502]
[1777781246968,41.57,78167.96,109.8,0.02123,3e-05,2.24586]
[1777781254018,41.57,78170.49,109.8,0.02127,3e-05,2.24933]
[1777781259052,41.57,78170.96,109.8,0.02129,3e-05,2.25088]
[1777781264087,41.57,78169.41,109.8,0.02125,3e-05,2.24736]
[1777781272144,41.58,78164.52,109.8,0.02112,3e-05,2.23576]
[1777781277382,41.58,78158.88,109.8,0.02097,3e-05,2.22215]
[1777781277416,41.58,78158.88,109.8,0.02097,3e-05,2.22215]
[1777781283221,41.58,78158.64,109.8,0.02098,3e-05,2.22242]
[1777781287437,41.58,78158.64,109.8,0.02098,3e-05,2.22242]
[1777781293291,41.59,78157.07,109.8,0.02095,3e-05,2.21974]
[1777781298331,41.59,78155.39,109.8,0.02091,3e-05,2.21619]
[1777781305380,41.6,78154.77,109.8,0.0209,3e-05,2.21557]
[1777781310415,41.6,78154.39,109.8,0.0209,3e-05,2.21526]
[1777781318470,41.6,78153.95,109.8,0.02087,3e-05,2.21177]
[1777781323536,41.6,78153.73,109.8,0.02086,3e-05,2.21149]
[1777781329547,41.61,78143.58,109.8,0.0206,3e-05,2.18756]
[1777781334583,41.61,78143.54,109.8,0.02061,3e-05,2.18828]
[1777781340634,41.62,78143.5,109.8,0.02062,3e-05,2.18927]
[1777781348690,41.62,78143.5,109.8,0.02063,3e-05,2.19045]
[1777781353725,41.63,78140.63,109.8,0.02056,3e-05,2.18413]
[1777781357023,41.63,78137.37,109.8,0.02048,3e-05,2.17657]
[1777781357038,41.63,78137.37,109.8,0.02048,3e-05,2.17657]
[1777781357251,41.63,78137.37,109.8,0.02048,3e-05,2.17657]
[1777781357754,41.63,78124.31,109.8,0.02013,3e-05,2.14486]
[1777781361017,41.63,78123.8,109.8,0.02013,3e-05,2.14428]
[1777781365126,41.64,78123.44,109.8,0.02012,3e-05,2.14406]
[1777781365616,41.64,78123.44,109.8,0.02012,3e-05,2.14406]
[1777781365678,41.64,78123.44,109.8,0.02012,3e-05,2.14406]
[1777781370790,41.64,78122.22,109.8,0.0201,3e-05,2.14219]
[1777781370833,41.64,78122.24,109.8,0.02011,3e-05,2.14246]
[1777781375880,41.65,78122.32,109.8,0.02009,3e-05,2.14062]
[1777781380915,41.65,78120.46,109.8,0.02006,3e-05,2.13725]
[1777781383198,41.65,78120.39,109.8,0.02006,3e-05,2.13731]
[1777781388972,41.66,78117.1,109.8,0.01999,3e-05,2.13102]
[1777781396021,41.67,78115.66,109.8,0.01997,3e-05,2.12927]
[1777781401698,41.67,78115.56,109.8,0.01998,3e-05,2.13003]
[1777781407098,41.68,78115.22,109.8,0.01999,3e-05,2.131]
[1777781412133,41.69,78114.89,109.8,0.02,3e-05,2.13152]
[1777781417169,41.69,78115.11,109.8,0.02002,3e-05,2.1334]
[1777781423211,41.7,78118.79,109.8,0.02013,3e-05,2.14388]
[1777781428246,41.71,78122.32,109.8,0.02024,3e-05,2.15374]
[1777781434288,41.71,78126.92,109.8,0.02035,3e-05,2.163]
[1777781439323,41.72,78128.43,109.8,0.0204,3e-05,2.1679]
[1777781444357,41.73,78130.15,109.8,0.02046,3e-05,2.1733]
[1777781449393,41.73,78131.1,109.8,0.0205,3e-05,2.17677]
[1777781451317,41.73,78131.1,109.8,0.0205,3e-05,2.17677]
[1777781458456,41.74,78131.06,109.8,0.02052,3e-05,2.17866]
[1777781463494,41.74,78130.42,109.8,0.02052,3e-05,2.17817]
[1777781468352,41.75,78130.23,109.8,0.02052,3e-05,2.17857]
[1777781473563,41.75,78130.31,109.8,0.02054,3e-05,2.18005]
[1777781478599,41.76,78129.76,109.8,0.02053,3e-05,2.17976]
[1777781484640,41.76,78130.23,109.8,0.02056,3e-05,2.18217]
[1777781485392,41.76,78130.23,109.8,0.02056,3e-05,2.18217]
[1777781490682,41.77,78127.74,109.8,0.02051,3e-05,2.17731]
[1777781495717,41.77,78126.43,109.8,0.02045,3e-05,2.17179]
[1777781502767,41.78,78126.28,109.8,0.02047,3e-05,2.17296]
[1777781510822,41.79,78126.46,109.8,0.02049,3e-05,2.17531]
[1777781516864,41.8,78126.12,109.8,0.0205,3e-05,2.17573]
[1777781523914,41.8,78126.14,109.8,0.02051,3e-05,2.17721]
[1777781528949,41.81,78123.25,109.8,0.02045,3e-05,2.1712]
[1777781537005,41.82,78123.62,109.8,0.02048,3e-05,2.17378]
[1777781542040,41.82,78124.45,109.8,0.02051,3e-05,2.17683]
[1777781550096,41.83,78125.79,109.8,0.02056,3e-05,2.18167]
[1777781553529,41.83,78124.73,109.8,0.02051,3e-05,2.17605]
[1777781560166,41.84,78129.17,109.8,0.02064,3e-05,2.18838]
[1777781565201,41.84,78130.28,109.8,0.02068,3e-05,2.192]
[1777781570551,41.84,78129.93,109.8,0.02068,3e-05,2.19167]
[1777781576278,41.85,78129.96,109.8,0.0207,3e-05,2.19314]
[1777781577435,41.85,78129.96,109.8,0.0207,3e-05,2.19314]
[1777781577497,41.85,78129.96,109.8,0.0207,3e-05,2.19314]
[1777781586347,41.86,78129.77,109.8,0.02071,3e-05,2.19444]
[1777781587442,41.86,78129.77,109.8,0.02071,3e-05,2.19444]
[1777781587513,41.86,78129.77,109.8,0.02071,3e-05,2.19444]
[1777781595411,41.86,78129.35,109.8,0.02072,3e-05,2.19497]
[1777781603439,41.86,78129.35,109.8,0.02072,3e-05,2.19532]
[1777781609509,41.87,78129.39,109.8,0.02075,3e-05,2.19748]
[1777781615551,41.88,78129.12,109.8,0.02072,3e-05,2.19442]
[1777781617449,41.88,78129.13,109.8,0.02072,3e-05,2.19462]
[1777781618518,41.88,78129.15,109.8,0.02072,3e-05,2.19484]
[1777781623608,41.88,78139.14,109.8,0.02101,3e-05,2.22049]
[1777781628643,41.89,78140.14,109.8,0.02104,3e-05,2.22362]
[1777781633678,41.89,78140.29,109.8,0.02105,3e-05,2.22461]
[1777781638713,41.89,78140.17,109.8,0.02106,3e-05,2.22493]
[1777781643749,41.9,78140.67,109.8,0.02108,3e-05,2.22678]
[1777781648783,41.9,78141.38,109.8,0.0211,3e-05,2.22913]
[1777781661875,41.91,78142.05,109.8,0.02114,3e-05,2.23228]
[1777781665710,41.91,78142.77,109.8,0.02116,3e-05,2.23439]
[1777781665921,41.91,78142.77,109.8,0.02116,3e-05,2.23439]
[1777781671945,41.91,78144.2,109.8,0.02118,3e-05,2.2352]
[1777781676980,41.91,78142.52,109.8,0.02114,3e-05,2.23162]
[1777781682015,41.92,78139.96,109.8,0.02107,3e-05,2.22583]
[1777781689064,41.92,78139.53,109.8,0.02107,3e-05,2.22556]
[1777781694099,41.92,78139.93,109.8,0.02109,3e-05,2.22712]
[1777781699133,41.92,78139.96,109.8,0.02109,3e-05,2.22774]
[1777781705177,41.93,78139.96,109.8,0.0211,3e-05,2.22838]
[1777781710212,41.93,78139.93,109.8,0.02111,3e-05,2.22884]
[1777781715247,41.93,78139.12,109.8,0.02109,3e-05,2.22735]
[1777781718353,41.93,78139.12,109.8,0.02109,3e-05,2.22735]
[1777781718573,41.93,78139.12,109.8,0.02109,3e-05,2.22735]
[1777781719275,41.93,78157.8,109.8,0.02161,3e-05,2.27451]
[1777781722849,41.93,78158.55,109.8,0.02164,3e-05,2.27646]
[1777781728338,41.93,78159.37,109.8,0.02166,3e-05,2.27878]
[1777781732563,41.93,78161.36,109.8,0.02168,3e-05,2.28029]
[1777781738408,41.93,78161.86,109.8,0.0217,3e-05,2.28148]
[1777781743442,41.93,78162.37,109.8,0.02171,3e-05,2.28271]
[1777781748513,41.93,78162.33,109.8,0.02171,3e-05,2.28256]
[1777781758548,41.93,78162.98,109.8,0.02173,3e-05,2.28408]
[1777781766593,41.93,78163.02,109.8,0.02173,3e-05,2.28416]
[1777781772646,41.93,78163.02,109.8,0.02173,3e-05,2.28403]
[1777781779516,41.93,78163.02,109.8,0.02173,3e-05,2.28403]
[1777781791779,41.93,78163.12,109.8,0.0217,3e-05,2.28059]
[1777781801850,41.93,78163.12,109.8,0.0217,3e-05,2.28056]
[1777781811924,41.93,78163.12,109.8,0.0217,3e-05,2.28055]
[1777781818973,41.93,78163.02,109.8,0.02169,3e-05,2.28029]
[1777781824008,41.93,78163.26,109.8,0.0217,3e-05,2.28089]
[1777781828389,41.93,78171.04,109.8,0.02192,3e-05,2.30061]
[1777781834078,41.93,78162.34,109.8,0.02167,3e-05,2.27841]
[1777781839113,41.93,78163.82,109.8,0.02171,3e-05,2.28218]
[1777781844148,41.93,78164.31,109.8,0.02173,3e-05,2.28342]
[1777781845424,41.93,78164.81,109.8,0.02174,3e-05,2.28468]
[1777781851199,41.93,78166.56,109.8,0.02176,3e-05,2.28554]
[1777781856235,41.93,78166.19,109.8,0.02175,3e-05,2.28456]
[1777781861270,41.93,78166.83,109.8,0.02176,3e-05,2.28613]
[1777781866305,41.93,78166.8,109.8,0.02176,3e-05,2.286]
[1777781871340,41.93,78166.91,109.8,0.02177,3e-05,2.28622]
[1777781876375,41.93,78167.16,109.8,0.02177,3e-05,2.2868]
[1777781877502,41.93,78167.16,109.8,0.02177,3e-05,2.2868]
[1777781877658,41.93,78167.16,109.8,0.02177,3e-05,2.2868]
[1777781887522,41.93,78167.25,109.8,0.02177,3e-05,2.28694]
[1777781893495,41.93,78164.92,109.8,0.02171,3e-05,2.28094]
[1777781896509,41.93,78164.89,109.8,0.02171,3e-05,2.28087]
[1777781901549,41.93,78166.72,109.8,0.02176,3e-05,2.28548]
[1777781906585,41.93,78165.59,109.8,0.02172,3e-05,2.28255]
[1777781911620,41.93,78163.29,109.8,0.02163,3e-05,2.27322]
[1777781916655,41.93,78162.46,109.8,0.02161,3e-05,2.27116]
[1777781922697,41.93,78161.62,109.8,0.02158,3e-05,2.26909]
[1777781927731,41.93,78161.33,109.8,0.02157,3e-05,2.2684]
[1777781936795,41.93,78161.37,109.8,0.02158,3e-05,2.26855]
[1777781941830,41.93,78161.58,109.8,0.02158,3e-05,2.2691]
[1777781948878,41.93,78161.37,109.8,0.02158,3e-05,2.26859]
[1777781958948,41.93,78161.33,109.8,0.02158,3e-05,2.26852]
[1777781965963,41.93,78160.88,109.8,0.02156,3e-05,2.2674]
[1777781965966,41.93,78160.88,109.8,0.02156,3e-05,2.2674]
[1777781966074,41.93,78160.88,109.8,0.02156,3e-05,2.2674]
[1777781972042,41.93,78160.88,109.8,0.02153,3e-05,2.26395]
[1777781977435,41.93,78160.88,109.8,0.02153,3e-05,2.26396]
[1777781978530,41.93,78160.88,109.8,0.02153,3e-05,2.26401]
[1777781982194,41.93,78160.88,109.8,0.02153,3e-05,2.26403]
[1777781982261,41.93,78160.88,109.8,0.02153,3e-05,2.26403]
[1777781984809,41.93,78160.8,109.8,0.02153,3e-05,2.26388]
[1777781990168,41.93,78161.32,109.8,0.02155,3e-05,2.26528]
[1777781995203,41.93,78161.18,109.8,0.02154,3e-05,2.26502]
[1777782001244,41.93,78168.4,109.8,0.02175,3e-05,2.28336]
[1777782006280,41.93,78164.54,109.8,0.02164,3e-05,2.27358]
[1777782011315,41.93,78167.49,109.8,0.02172,3e-05,2.28108]
[1777782016350,41.93,78167.91,109.8,0.02173,3e-05,2.28213]
[1777782021384,41.93,78168.31,109.8,0.02175,3e-05,2.28313]
[1777782024259,41.93,78169.67,109.8,0.02178,3e-05,2.28658]
[1777782029441,41.93,78168.56,109.8,0.02175,3e-05,2.28374]
[1777782034475,41.93,78161.12,109.8,0.02151,3e-05,2.26158]
[1777782039511,41.93,78160.87,109.8,0.02151,3e-05,2.26114]
[1777782041299,41.93,78160.87,109.8,0.02151,3e-05,2.26114]
[1777782046307,41.93,78161.02,109.8,0.02151,3e-05,2.26159]
[1777782050404,41.93,78160.92,109.8,0.02151,3e-05,2.26159]
[1777782050603,41.93,78160.89,109.8,0.02151,3e-05,2.26155]
[1777782051692,41.94,78164.68,109.8,0.02162,3e-05,2.27113]
[1777782051707,41.94,78164.68,109.8,0.02162,3e-05,2.27113]
[1777782054803,41.94,78172.56,109.8,0.02184,3e-05,2.29107]
[1777782060660,41.93,78175.17,109.8,0.02191,3e-05,2.29763]
[1777782065695,41.93,78176.11,109.8,0.02194,3e-05,2.29994]
[1777782066847,41.93,78176.11,109.8,0.02194,3e-05,2.29994]
[1777782072744,41.93,78175.95,109.8,0.02193,3e-05,2.2994]
[1777782078618,41.93,78175.97,109.8,0.02193,3e-05,2.29937]
[1777782083821,41.93,78176.05,109.8,0.02194,3e-05,2.29948]
[1777782089863,41.93,78176.2,109.8,0.02194,3e-05,2.29975]
[1777782094898,41.93,78176.44,109.8,0.02191,3e-05,2.29673]
[1777782100940,41.93,78177.33,109.8,0.02194,3e-05,2.29888]
[1777782105975,41.93,78180.89,109.8,0.02204,3e-05,2.30782]
[1777782109397,41.93,78178.85,109.8,0.02198,3e-05,2.30256]
[1777782115038,41.93,78178.84,109.8,0.02197,3e-05,2.30233]
[1777782120073,41.93,78178.95,109.8,0.02198,3e-05,2.30243]
[1777782125108,41.93,78179.26,109.8,0.02198,3e-05,2.30301]
[1777782131150,41.93,78185.27,109.8,0.02215,3e-05,2.31797]
[1777782136185,41.92,78186.19,109.8,0.02217,3e-05,2.31992]
[1777782145248,41.92,78186.26,109.8,0.02216,3e-05,2.31937]
[1777782150282,41.92,78186.63,109.8,0.02217,3e-05,2.31991]
[1777782156325,41.92,78186.31,109.8,0.02212,3e-05,2.31505]
[1777782161360,41.92,78186.55,109.8,0.02213,3e-05,2.31529]
[1777782166395,41.91,78186.72,109.8,0.02213,3e-05,2.31533]
[1777782171429,41.91,78187.18,109.8,0.02214,3e-05,2.31611]
[1777782176465,41.91,78187.14,109.8,0.02213,3e-05,2.31562]
[1777782177473,41.91,78187.14,109.8,0.02213,3e-05,2.31562]
[1777782177704,41.91,78187.14,109.8,0.02213,3e-05,2.31546]
[1777782177805,41.91,78187.14,109.8,0.02213,3e-05,2.31546]
[1777782183514,41.91,78187.37,109.8,0.02213,3e-05,2.31558]
[1777782186981,41.91,78190.34,109.8,0.02221,3e-05,2.32294]
[1777782195598,41.9,78190.93,109.8,0.02222,3e-05,2.32365]
[1777782200633,41.9,78192.36,109.8,0.02226,3e-05,2.32689]
[1777782203034,41.9,78192.35,109.8,0.02225,3e-05,2.32668]
[1777782212720,41.9,78194.01,109.8,0.02226,3e-05,2.32645]
[1777782217755,41.89,78194.6,109.8,0.02227,3e-05,2.32752]
[1777782220056,41.89,78194.93,109.8,0.02228,3e-05,2.32829]
[1777782225811,41.89,78194.58,109.8,0.02226,3e-05,2.3268]
[1777782231853,41.89,78195.06,109.8,0.02227,3e-05,2.32754]
[1777782236889,41.89,78197.16,109.8,0.02233,3e-05,2.33254]
[1777782241924,41.89,78197.22,109.8,0.02232,3e-05,2.33227]
[1777782246959,41.88,78197.11,109.8,0.02232,3e-05,2.33159]
[1777782251994,41.88,78197.09,109.8,0.02231,3e-05,2.33115]
[1777782257029,41.88,78197.98,109.8,0.02233,3e-05,2.33303]
[1777782263071,41.88,78201.26,109.8,0.02242,3e-05,2.34094]
[1777782266082,41.88,78201.26,109.8,0.02242,3e-05,2.34094]
[1777782266084,41.88,78201.26,109.8,0.02242,3e-05,2.34094]
[1777782266183,41.88,78201.26,109.8,0.02242,3e-05,2.34094]
[1777782271226,41.88,78200.15,109.8,0.02238,3e-05,2.33752]
[1777782279191,41.87,78201.49,109.8,0.02238,3e-05,2.33655]
[1777782284226,41.87,78202.01,109.8,0.02239,3e-05,2.33745]
[1777782290268,41.87,78204.81,109.8,0.02246,3e-05,2.34409]
[1777782295303,41.86,78209.02,109.8,0.02258,3e-05,2.35449]
[1777782300338,41.86,78210.72,109.8,0.02262,3e-05,2.35829]
[1777782305372,41.86,78211.21,109.8,0.02263,3e-05,2.35895]
[1777782313429,41.86,78210.92,109.8,0.02261,3e-05,2.35724]
[1777782327527,41.85,78211.43,109.8,0.02261,3e-05,2.35696]
[1777782331189,41.85,78216.59,109.8,0.02275,3e-05,2.37006]
[1777782336590,41.84,78211.02,109.8,0.02255,3e-05,2.35121]
[1777782341625,41.84,78207.03,109.8,0.02243,3e-05,2.34035]
[1777782346660,41.84,78196.68,109.8,0.02212,3e-05,2.31325]
[1777782347792,41.84,78196.68,109.8,0.02212,3e-05,2.31325]
[1777782355723,41.84,78195.03,109.8,0.02207,3e-05,2.30863]
[1777782362772,41.84,78193.26,109.8,0.02202,3e-05,2.30379]
[1777782368814,41.84,78194.06,109.8,0.02204,3e-05,2.3056]
[1777782373850,41.83,78201.6,109.8,0.02225,3e-05,2.32459]
[1777782378887,41.83,78206.06,109.8,0.02237,3e-05,2.33562]
[1777782381873,41.83,78206.05,109.8,0.02237,3e-05,2.33549]
[1777782386928,41.83,78208.11,109.8,0.02243,3e-05,2.34019]
[1777782391978,41.83,78210.02,109.8,0.02244,3e-05,2.34087]
[1777782398020,41.82,78210.67,109.8,0.02245,3e-05,2.3419]
[1777782403055,41.82,78212.06,109.8,0.02249,3e-05,2.34497]
[1777782416147,41.82,78213.13,109.8,0.02251,3e-05,2.34742]
[1777782422190,41.81,78213.28,109.8,0.0225,3e-05,2.34605]
[1777782427225,41.81,78213.25,109.8,0.02249,3e-05,2.34544]
[1777782432259,41.81,78213.57,109.8,0.02249,3e-05,2.34576]
[1777782432948,41.81,78213.57,109.8,0.02249,3e-05,2.34576]
[1777782438301,41.8,78213.52,109.8,0.02249,3e-05,2.34499]
[1777782443337,41.8,78213.23,109.8,0.02247,3e-05,2.34366]
[1777782450386,41.8,78213.22,109.8,0.02246,3e-05,2.3428]
[1777782457435,41.79,78215.17,109.8,0.02248,3e-05,2.34343]
[1777782460007,41.79,78217.45,109.8,0.02254,3e-05,2.34908]
[1777782465490,41.79,78216.66,109.8,0.02251,3e-05,2.34619]
[1777782470526,41.79,78217.12,109.8,0.02251,3e-05,2.34669]
[1777782475515,41.78,78217.0,109.8,0.0225,3e-05,2.34582]
[1777782477825,41.78,78217.53,109.8,0.02251,3e-05,2.34692]
[1777782477857,41.78,78217.53,109.8,0.02251,3e-05,2.34692]
[1777782485631,41.78,78223.49,109.8,0.02267,3e-05,2.36104]
[1777782485936,41.78,78223.49,109.8,0.02267,3e-05,2.36104]
[1777782491673,41.77,78223.6,109.8,0.02267,3e-05,2.36036]
[1777782496708,41.77,78226.89,109.8,0.02275,3e-05,2.36814]
[1777782502750,41.76,78228.35,109.8,0.02278,3e-05,2.3709]
[1777782507785,41.76,78228.06,109.8,0.02277,3e-05,2.36924]
[1777782512820,41.76,78220.06,109.8,0.02249,3e-05,2.3439]
[1777782517855,41.75,78220.17,109.8,0.02248,3e-05,2.34338]
[1777782522890,41.75,78218.28,109.8,0.02242,3e-05,2.33781]
[1777782536988,41.74,78213.75,109.8,0.02227,3e-05,2.32455]
[1777782542028,41.74,78214.9,109.8,0.0223,3e-05,2.32695]
[1777782547064,41.74,78215.3,109.8,0.0223,3e-05,2.32741]
[1777782552099,41.73,78214.84,109.8,0.02228,3e-05,2.32564]
[1777782558141,41.73,78215.8,109.8,0.0223,3e-05,2.32745]
[1777782559513,41.73,78215.8,109.8,0.0223,3e-05,2.32745]
[1777782566264,41.73,78214.91,109.8,0.02227,3e-05,2.3248]
[1777782566774,41.73,78214.91,109.8,0.02227,3e-05,2.3248]
[1777782572240,41.73,78214.83,109.8,0.02222,3e-05,2.31981]
[1777782582310,41.72,78214.37,109.8,0.0222,3e-05,2.3176]
[1777782589358,41.72,78214.35,109.8,0.02219,3e-05,2.31684]
[1777782597711,41.72,78214.35,109.8,0.02219,3e-05,2.31684]
[1777782607484,41.71,78214.6,109.8,0.02218,3e-05,2.31578]
[1777782618562,41.71,78214.72,109.8,0.02217,3e-05,2.31509]
[1777782623597,41.7,78216.76,109.8,0.02222,3e-05,2.31989]
[1777782627960,41.7,78217.47,109.8,0.02224,3e-05,2.32143]
[1777782633667,41.7,78224.97,109.8,0.02242,3e-05,2.33643]
[1777782638702,41.7,78219.27,109.8,0.02224,3e-05,2.32109]
[1777782643737,41.69,78216.47,109.8,0.02216,3e-05,2.31346]
[1777782648772,41.69,78216.48,109.8,0.02215,3e-05,2.31309]
[1777782653807,41.69,78216.57,109.8,0.02215,3e-05,2.31294]
[1777782658842,41.69,78216.48,109.8,0.02215,3e-05,2.31232]
[1777782663877,41.69,78216.56,109.8,0.02214,3e-05,2.31215]
[1777782668912,41.69,78216.54,109.8,0.02214,3e-05,2.31172]
[1777782674956,41.68,78216.63,109.8,0.02214,3e-05,2.3115]
[1777782679991,41.68,78220.16,109.8,0.02223,3e-05,2.32011]
[1777782687040,41.68,78220.61,109.8,0.02224,3e-05,2.32066]
[1777782692075,41.68,78223.71,109.8,0.02229,3e-05,2.32462]
[1777782697110,41.67,78226.04,109.8,0.02235,3e-05,2.33014]
[1777782702146,41.67,78227.31,109.8,0.02238,3e-05,2.33286]
[1777782709195,41.67,78227.78,109.8,0.02239,3e-05,2.33326]
[1777782714230,41.67,78227.75,109.8,0.02238,3e-05,2.33259]
[1777782719265,41.66,78221.73,109.8,0.0222,3e-05,2.31649]
[1777782724300,41.66,78214.35,109.8,0.02198,3e-05,2.29709]
[1777782729335,41.66,78209.04,109.8,0.02183,3e-05,2.28321]
[1777782731053,41.66,78209.04,109.8,0.02183,3e-05,2.28321]
[1777782736384,41.66,78206.0,109.8,0.02174,3e-05,2.27533]
[1777782741420,41.66,78207.6,109.8,0.02178,3e-05,2.27937]
[1777782746455,41.66,78206.82,109.8,0.02176,3e-05,2.27736]
[1777782748097,41.66,78206.82,109.8,0.02176,3e-05,2.27736]
[1777782753503,41.66,78206.99,109.8,0.02173,3e-05,2.27429]
[1777782761560,41.66,78206.71,109.8,0.02173,3e-05,2.2737]
[1777782771630,41.66,78206.79,109.8,0.02173,3e-05,2.27413]
[1777782777863,41.66,78205.25,109.8,0.02169,3e-05,2.27032]
[1777782777889,41.66,78205.25,109.8,0.02169,3e-05,2.27032]
[1777782785728,41.66,78205.17,109.8,0.02169,3e-05,2.27045]
[1777782788538,41.66,78205.06,109.8,0.02169,3e-05,2.27021]
[1777782794034,41.66,78204.91,109.8,0.02169,3e-05,2.27004]
[1777782803599,41.67,78205.19,109.8,0.0217,3e-05,2.27093]
[1777782812042,41.67,78205.15,109.8,0.0217,3e-05,2.2711]
[1777782817372,41.67,78205.22,109.8,0.02167,3e-05,2.26801]
[1777782822989,41.67,78204.51,109.8,0.02165,3e-05,2.26651]
[1777782828024,41.67,78204.55,109.8,0.02166,3e-05,2.26678]
[1777782832477,41.67,78204.91,109.8,0.02167,3e-05,2.26783]
[1777782832596,41.67,78204.91,109.8,0.02167,3e-05,2.26783]
[1777782839100,41.67,78205.4,109.8,0.02169,3e-05,2.26931]
[1777782844136,41.67,78205.72,109.8,0.0217,3e-05,2.27028]
[1777782850911,41.67,78205.6,109.8,0.0217,3e-05,2.2701]
[1777782857227,41.67,78205.5,109.8,0.0217,3e-05,2.27015]
[1777782863268,41.67,78205.5,109.8,0.0217,3e-05,2.27033]
[1777782866781,41.68,78205.71,109.8,0.0217,3e-05,2.2709]
[1777782867140,41.68,78205.71,109.8,0.0217,3e-05,2.2709]
[1777782873339,41.68,78205.75,109.8,0.02168,3e-05,2.26774]
[1777782879042,41.68,78205.75,109.8,0.02168,3e-05,2.26793]
[1777782886659,41.68,78205.71,109.8,0.02168,3e-05,2.26793]
[1777782891642,41.68,78205.71,109.8,0.02168,3e-05,2.26815]
[1777782892738,41.68,78205.71,109.8,0.02168,3e-05,2.26829]
[1777782898711,41.68,78205.79,109.8,0.02169,3e-05,2.26871]
[1777782903827,41.68,78206.63,109.8,0.02171,3e-05,2.27103]
[1777782910738,41.68,78206.02,109.8,0.0217,3e-05,2.26951]
[1777782918654,41.68,78206.63,109.8,0.02172,3e-05,2.27164]
[1777782926710,41.69,78206.38,109.8,0.02172,3e-05,2.27132]
[1777782931744,41.69,78197.26,109.8,0.02143,3e-05,2.245]
[1777782936780,41.69,78196.39,109.8,0.02141,3e-05,2.24322]
[1777782941815,41.69,78194.74,109.8,0.02137,3e-05,2.23949]
[1777782943886,41.69,78194.15,109.8,0.02135,3e-05,2.2381]
[1777782949872,41.69,78193.55,109.8,0.02134,3e-05,2.23724]
[1777782954905,41.7,78193.18,109.8,0.02134,3e-05,2.23675]
[1777782960012,41.7,78193.21,109.8,0.02134,3e-05,2.23719]
[1777782960025,41.7,78193.21,109.8,0.02134,3e-05,2.23719]
[1777782965984,41.7,78194.01,109.8,0.02137,3e-05,2.23983]
[1777782971018,41.7,78196.2,109.8,0.02144,3e-05,2.24575]
[1777782976054,41.7,78202.08,109.8,0.02161,3e-05,2.26094]
[1777782977928,41.7,78201.98,109.8,0.02161,3e-05,2.26074]
[1777782983107,41.71,78199.88,109.8,0.02155,3e-05,2.25578]
[1777782990156,41.71,78198.74,109.8,0.02152,3e-05,2.25334]
[1777782994948,41.71,78198.46,109.8,0.02149,3e-05,2.2494]
[1777783000226,41.71,78198.51,109.8,0.02149,3e-05,2.24998]
[1777783007275,41.71,78199.06,109.8,0.02151,3e-05,2.25191]
[1777783011979,41.71,78199.95,109.8,0.02154,3e-05,2.25445]
[1777783022310,41.72,78199.77,109.8,0.02154,3e-05,2.25435]
[1777783027414,41.72,78198.63,109.8,0.02152,3e-05,2.25233]
[1777783033457,41.72,78197.89,109.8,0.0215,3e-05,2.25094]
[1777783041513,41.72,78197.75,109.8,0.02151,3e-05,2.25122]
[1777783047555,41.73,78197.68,109.8,0.02151,3e-05,2.2515]
[1777783054604,41.73,78198.03,109.8,0.02149,3e-05,2.2494]
[1777783064019,41.73,78198.68,109.8,0.02152,3e-05,2.25127]
[1777783067088,41.73,78198.71,109.8,0.02152,3e-05,2.25188]
[1777783067695,41.73,78210.58,109.8,0.02186,3e-05,2.28224]
[1777783073737,41.73,78217.53,109.8,0.02206,3e-05,2.30003]
[1777783077895,41.73,78217.68,109.8,0.02207,3e-05,2.30039]
[1777783078415,41.73,78217.68,109.8,0.02207,3e-05,2.30039]
[1777783088549,41.73,78209.03,109.8,0.02182,3e-05,2.27831]
[1777783088606,41.73,78209.03,109.8,0.02182,3e-05,2.27845]
[1777783089052,41.73,78209.03,109.8,0.02182,3e-05,2.27845]
[1777783102940,41.74,78209.28,109.8,0.02183,3e-05,2.27949]
[1777783105612,41.74,78209.31,109.8,0.02183,3e-05,2.2796]
[1777783110995,41.74,78209.42,109.8,0.02184,3e-05,2.28009]
[1777783122611,41.74,78209.1,109.8,0.0218,3e-05,2.27587]
[1777783135164,41.74,78209.21,109.8,0.02181,3e-05,2.27691]
[1777783140753,41.74,78209.0,109.8,0.02181,3e-05,2.27652]
[1777783146240,41.74,78209.34,109.8,0.02182,3e-05,2.27765]
[1777783155304,41.74,78209.52,109.8,0.02183,3e-05,2.27844]
[1777783160339,41.75,78209.12,109.8,0.02182,3e-05,2.27761]
[1777783165373,41.75,78209.01,109.8,0.02182,3e-05,2.27752]
[1777783167161,41.75,78209.01,109.8,0.02182,3e-05,2.27752]
[1777783167187,41.75,78209.01,109.8,0.02182,3e-05,2.27752]
[1777783175443,41.75,78208.87,109.8,0.02179,3e-05,2.27399]
[1777783181486,41.75,78208.94,109.8,0.02179,3e-05,2.27442]
[1777783182214,41.75,78208.94,109.8,0.02179,3e-05,2.27442]
[1777783191290,41.75,78208.94,109.8,0.02179,3e-05,2.27454]
[1777783198605,41.75,78208.87,109.8,0.0218,3e-05,2.27497]
[1777783203640,41.75,78209.15,109.8,0.02181,3e-05,2.27588]
[1777783208675,41.75,78208.93,109.8,0.0218,3e-05,2.27551]
[1777783213992,41.75,78208.93,109.8,0.0218,3e-05,2.27567]
[1777783219752,41.76,78209.05,109.8,0.02181,3e-05,2.27624]
[1777783223464,41.76,78209.21,109.8,0.02182,3e-05,2.27668]
[1777783230832,41.76,78209.21,109.8,0.02182,3e-05,2.27704]
[1777783237082,41.76,78209.21,109.8,0.02179,3e-05,2.27355]
[1777783238104,41.76,78209.21,109.8,0.02179,3e-05,2.27371]
[1777783244770,41.76,78209.46,109.8,0.0218,3e-05,2.27454]
[1777783246948,41.76,78197.38,109.8,0.02146,3e-05,2.24415]
[1777783259731,41.77,78195.63,109.8,0.02142,3e-05,2.24083]
[1777783266082,41.77,78195.86,109.8,0.02143,3e-05,2.24196]
[1777783272523,41.77,78195.7,109.8,0.02143,3e-05,2.24185]
[1777783282195,41.77,78195.64,109.8,0.02144,3e-05,2.24253]
[1777783291060,41.77,78195.63,109.8,0.02144,3e-05,2.24276]
[1777783296293,41.78,78195.74,109.8,0.02142,3e-05,2.24019]
[1777783301328,41.78,78195.38,109.8,0.02142,3e-05,2.23962]
[1777783307542,41.78,78195.34,109.8,0.02142,3e-05,2.23979]
[1777783313412,41.78,78194.99,109.8,0.02141,3e-05,2.23945]
[1777783318448,41.78,78195.02,109.8,0.02142,3e-05,2.23986]
[1777783327691,41.78,78195.02,109.8,0.02142,3e-05,2.24011]
[1777783333322,41.79,78195.02,109.8,0.02143,3e-05,2.24075]
[1777783341612,41.79,78194.69,109.8,0.02143,3e-05,2.24047]
[1777783352825,41.79,78194.89,109.8,0.02141,3e-05,2.23819]
[1777783365780,41.8,78194.86,109.8,0.02142,3e-05,2.23895]
[1777783370815,41.8,78194.93,109.8,0.02142,3e-05,2.23944]
[1777783378441,41.8,78194.73,109.8,0.02142,3e-05,2.23919]
[1777783378487,41.8,78194.73,109.8,0.02142,3e-05,2.23919]
[1777783383906,41.8,78191.69,109.8,0.02134,3e-05,2.23211]
[1777783389058,41.8,78191.66,109.8,0.02134,3e-05,2.23211]
[1777783389149,41.8,78191.66,109.8,0.02134,3e-05,2.23211]
[1777783394984,41.81,78189.42,109.8,0.02129,3e-05,2.22722]
[1777783403039,41.81,78187.0,109.8,0.02123,3e-05,2.22184]
[1777783409082,41.81,78186.9,109.8,0.02123,3e-05,2.22208]
[1777783415124,41.81,78187.14,109.8,0.02121,3e-05,2.21968]
[1777783420159,41.82,78187.01,109.8,0.02121,3e-05,2.21979]
[1777783429223,41.82,78186.64,109.8,0.02121,3e-05,2.21962]
[1777783434258,41.82,78186.85,109.8,0.02122,3e-05,2.22057]
[1777783439492,41.82,78186.89,109.8,0.02122,3e-05,2.221]
[1777783445335,41.82,78185.66,109.8,0.0212,3e-05,2.21851]
[1777783450571,41.83,78185.73,109.8,0.0212,3e-05,2.21886]
[1777783456412,41.83,78185.57,109.8,0.0212,3e-05,2.21922]
[1777783461446,41.83,78183.67,109.8,0.02116,3e-05,2.21491]
[1777783466483,41.83,78183.63,109.8,0.02116,3e-05,2.21525]
[1777783467231,41.83,78183.63,109.8,0.02116,3e-05,2.21525]
[1777783467666,41.83,78183.63,109.8,0.02116,3e-05,2.21525]
[1777783475546,41.84,78183.49,109.8,0.02113,3e-05,2.21219]
[1777783483602,41.84,78182.45,109.8,0.02111,3e-05,2.21034]
[1777783488637,41.84,78182.78,109.8,0.02113,3e-05,2.21163]
[1777783495685,41.84,78182.49,109.8,0.02113,3e-05,2.21156]
[1777783497940,41.84,78182.49,109.8,0.02113,3e-05,2.21156]
[1777783508777,41.85,78182.79,109.8,0.02115,3e-05,2.21346]
[1777783514819,41.85,78187.11,109.8,0.02127,3e-05,2.22475]
[1777783521869,41.85,78187.21,109.8,0.02128,3e-05,2.22555]
[1777783521999,41.85,78187.21,109.8,0.02128,3e-05,2.22555]
[1777783531939,41.86,78179.61,109.8,0.02105,3e-05,2.20386]
[1777783536974,41.86,78182.68,109.8,0.02114,3e-05,2.21198]
[1777783542008,41.86,78182.42,109.8,0.02114,3e-05,2.2118]
[1777783547048,41.86,78181.43,109.8,0.02111,3e-05,2.20983]
[1777783553090,41.87,78181.48,109.8,0.02112,3e-05,2.21058]
[1777783558125,41.87,78181.36,109.8,0.02113,3e-05,2.21081]
[1777783568796,41.87,78181.31,109.8,0.02113,3e-05,2.2108]
[1777783570515,41.88,78181.31,109.8,0.02114,3e-05,2.21188]
[1777783575518,41.88,78181.08,109.8,0.02113,3e-05,2.21142]
[1777783582293,41.88,78180.87,109.8,0.02114,3e-05,2.21227]
[1777783588335,41.89,78180.64,109.8,0.02114,3e-05,2.2124]
[1777783595384,41.89,78179.71,109.8,0.0211,3e-05,2.20745]
[1777783600420,41.89,78179.65,109.8,0.0211,3e-05,2.20793]
[1777783611799,41.89,78179.95,109.8,0.02111,3e-05,2.20917]
[1777783616910,41.9,78179.95,109.8,0.02113,3e-05,2.21052]
[1777783624742,41.9,78179.95,109.8,0.02114,3e-05,2.21112]
[1777783631637,41.91,78186.73,109.8,0.02134,3e-05,2.22931]
[1777783636671,41.91,78183.61,109.8,0.02126,3e-05,2.22199]
[1777783641706,41.91,78182.53,109.8,0.02123,3e-05,2.21985]
[1777783646742,41.92,78182.17,109.8,0.02123,3e-05,2.21953]
[1777783651776,41.92,78181.98,109.8,0.0212,3e-05,2.21613]
[1777783656812,41.92,78181.88,109.8,0.0212,3e-05,2.21649]
[1777783664773,41.92,78181.88,109.8,0.02121,3e-05,2.21686]
[1777783670910,41.93,78181.85,109.8,0.02122,3e-05,2.21812]
[1777783673107,41.93,78181.85,109.8,0.02122,3e-05,2.21812]
[1777783678256,41.93,78181.68,109.8,0.02123,3e-05,2.21854]
[1777783678492,41.93,78181.68,109.8,0.02123,3e-05,2.21854]
[1777783678567,41.93,78181.68,109.8,0.02123,3e-05,2.21854]
[1777783678575,41.93,78181.68,109.8,0.02123,3e-05,2.21854]
[1777783685363,41.93,78181.06,109.8,0.02121,3e-05,2.21736]
[1777783688963,41.94,78181.06,109.8,0.02122,3e-05,2.21811]
[1777783689199,41.94,78181.09,109.8,0.02123,3e-05,2.21856]
[1777783689241,41.94,78181.09,109.8,0.02123,3e-05,2.21856]
[1777783697092,41.94,78181.09,109.8,0.02124,3e-05,2.21953]
[1777783706155,41.95,78180.93,109.8,0.02125,3e-05,2.2202]
[1777783714211,41.95,78180.87,109.8,0.02122,3e-05,2.21746]
[1777783719246,41.96,78180.17,109.8,0.02121,3e-05,2.21632]
[1777783724281,41.96,78177.26,109.8,0.02114,3e-05,2.2097]
[1777783729317,41.96,78175.97,109.8,0.02111,3e-05,2.20717]
[1777783734352,41.97,78167.28,109.8,0.02088,3e-05,2.18635]
[1777783739388,41.97,78162.59,109.8,0.02076,3e-05,2.17571]
[1777783744422,41.97,78161.15,109.8,0.02073,3e-05,2.17308]
[1777783749458,41.98,78160.88,109.8,0.02073,3e-05,2.17331]
[1777783754493,41.98,78160.85,109.8,0.02074,3e-05,2.1741]
[1777783758520,41.98,78149.66,109.8,0.02044,3e-05,2.14749]
[1777783763556,41.99,78145.32,109.8,0.02034,3e-05,2.13806]
[1777783765904,41.99,78145.24,109.8,0.02034,3e-05,2.13809]
[1777783766105,41.99,78145.24,109.8,0.02034,3e-05,2.13809]
[1777783767675,41.99,78145.07,109.8,0.02034,3e-05,2.13813]
[1777783767780,41.99,78145.07,109.8,0.02034,3e-05,2.13813]
[1777783774633,42.0,78145.19,109.8,0.02033,3e-05,2.13677]
[1777783777664,42.0,78145.7,109.8,0.02035,3e-05,2.13844]
[1777783777775,42.0,78145.7,109.8,0.02035,3e-05,2.13844]
[1777783783904,42.01,78144.24,109.8,0.02032,3e-05,2.13599]
[1777783792759,42.02,78144.35,109.8,0.02035,3e-05,2.13864]
[1777783795135,42.02,78144.06,109.8,0.02035,3e-05,2.13815]
[1777783802828,42.03,78143.48,109.8,0.02035,3e-05,2.13864]
[1777783807863,42.03,78143.67,109.8,0.02037,3e-05,2.14016]
[1777783812173,42.04,78143.77,109.8,0.02038,3e-05,2.14081]
[1777783822309,42.05,78143.38,109.8,0.0204,3e-05,2.14233]
[1777783822324,42.05,78143.38,109.8,0.0204,3e-05,2.14233]
[1777783832033,42.06,78143.38,109.8,0.02039,3e-05,2.14092]
[1777783838076,42.06,78143.58,109.8,0.02041,3e-05,2.14264]
[1777783844118,42.07,78143.2,109.8,0.02041,3e-05,2.14294]
[1777783850160,42.07,78143.27,109.8,0.02043,3e-05,2.1443]
[1777783856202,42.08,78143.45,109.8,0.02044,3e-05,2.1459]
[1777783865360,42.08,78143.45,109.8,0.02044,3e-05,2.1459]
[1777783871188,42.09,78143.45,109.8,0.02047,3e-05,2.14798]
[1777783877349,42.1,78143.34,109.8,0.02049,3e-05,2.14971]
[1777783882384,42.1,78143.55,109.8,0.0205,3e-05,2.15111]
[1777783887420,42.11,78143.47,109.8,0.02051,3e-05,2.15179]
[1777783890398,42.11,78143.45,109.8,0.02051,3e-05,2.15192]
[1777783895479,42.11,78143.52,109.8,0.02049,3e-05,2.14933]
[1777783895937,42.11,78143.52,109.8,0.02049,3e-05,2.14933]
[1777783901520,42.12,78143.63,109.8,0.02051,3e-05,2.15117]
[1777783911589,42.13,78143.56,109.8,0.02053,3e-05,2.15271]
[1777783916625,42.13,78146.15,109.8,0.02061,3e-05,2.15985]
[1777783921661,42.13,78151.6,109.8,0.02076,3e-05,2.1739]
[1777783926695,42.14,78151.78,109.8,0.02078,3e-05,2.17504]
[1777783932738,42.14,78151.73,109.8,0.02078,3e-05,2.17575]
[1777783937774,42.14,78153.15,109.8,0.02083,3e-05,2.17993]
[1777783945176,42.14,78156.43,109.8,0.02093,3e-05,2.18837]
[1777783950865,42.15,78156.91,109.8,0.02095,3e-05,2.1908]
[1777783955900,42.15,78157.12,109.8,0.02093,3e-05,2.18848]
[1777783961942,42.16,78156.92,109.8,0.02094,3e-05,2.1888]
[1777783967983,42.16,78158.5,109.8,0.02099,3e-05,2.19349]
[1777783973020,42.16,78162.57,109.8,0.02111,3e-05,2.20415]
[1777783978055,42.17,78162.61,109.8,0.02112,3e-05,2.20481]
[1777783978661,42.17,78162.61,109.8,0.02112,3e-05,2.20481]
[1777783978673,42.17,78162.61,109.8,0.02112,3e-05,2.20481]
[1777783984098,42.17,78162.7,109.8,0.02113,3e-05,2.20571]
[1777783989267,42.17,78162.67,109.8,0.02113,3e-05,2.20575]
[1777783989287,42.17,78162.67,109.8,0.02113,3e-05,2.20575]
[1777783995173,42.18,78164.55,109.8,0.02119,3e-05,2.2115]
[1777784000209,42.18,78166.83,109.8,0.02126,3e-05,2.21763]
[1777784005245,42.18,78170.64,109.8,0.02137,3e-05,2.22751]
[1777784010281,42.18,78171.09,109.8,0.02139,3e-05,2.22891]
[1777784016322,42.18,78170.82,109.8,0.02135,3e-05,2.22525]
[1777784024378,42.19,78169.97,109.8,0.02134,3e-05,2.22385]
[1777784029413,42.19,78169.66,109.8,0.02133,3e-05,2.22349]
[1777784037469,42.19,78170.18,109.8,0.02136,3e-05,2.22543]
[1777784048545,42.2,78170.17,109.8,0.02137,3e-05,2.22631]
[1777784054588,42.2,78169.61,109.8,0.02136,3e-05,2.22545]
[1777784060630,42.2,78169.83,109.8,0.02137,3e-05,2.22654]
[1777784067817,42.2,78169.83,109.8,0.02137,3e-05,2.22654]
[1777784067821,42.2,78169.83,109.8,0.02137,3e-05,2.22654]
[1777784068046,42.2,78169.83,109.8,0.02137,3e-05,2.22654]
[1777784075320,42.2,78169.83,109.8,0.02138,3e-05,2.22741]
[1777784080769,42.21,78168.96,109.8,0.02133,3e-05,2.22259]
[1777784087236,42.21,78168.0,109.8,0.02131,3e-05,2.2203]
[1777784095968,42.21,78168.0,109.8,0.02132,3e-05,2.22126]
[1777784097917,42.21,78168.0,109.8,0.02132,3e-05,2.22172]
[1777784110573,42.22,78168.13,109.8,0.02133,3e-05,2.2225]
[1777784115593,42.22,78168.13,109.8,0.02134,3e-05,2.22337]
[1777784116621,42.22,78168.13,109.8,0.02135,3e-05,2.22371]
[1777784132127,42.23,78167.87,109.8,0.02132,3e-05,2.22091]
[1777784138168,42.23,78167.58,109.8,0.02132,3e-05,2.22074]
[1777784143203,42.23,78166.61,109.8,0.0213,3e-05,2.21882]
[1777784148239,42.24,78163.59,109.8,0.02122,3e-05,2.21183]
[1777784155203,42.24,78163.59,109.8,0.02122,3e-05,2.21183]
[1777784161370,42.24,78163.59,109.8,0.02123,3e-05,2.21301]
[1777784174421,42.25,78160.43,109.8,0.02116,3e-05,2.20672]
[1777784176435,42.25,78149.2,109.8,0.02086,3e-05,2.17933]
[1777784182477,42.25,78146.65,109.8,0.0208,3e-05,2.17401]
[1777784187512,42.26,78146.65,109.8,0.02081,3e-05,2.17479]
[1777784195568,42.26,78146.92,109.8,0.0208,3e-05,2.17329]
[1777784201609,42.27,78146.03,109.8,0.02078,3e-05,2.172]
[1777784206645,42.27,78148.94,109.8,0.02087,3e-05,2.17981]
[1777784211680,42.27,78149.96,109.8,0.0209,3e-05,2.18296]
[1777784219736,42.28,78150.27,109.8,0.02092,3e-05,2.18473]
[1777784224771,42.28,78153.43,109.8,0.02102,3e-05,2.19305]
[1777784232072,42.28,78153.78,109.8,0.02103,3e-05,2.19403]
[1777784241890,42.29,78153.49,109.8,0.02104,3e-05,2.19514]
[1777784252967,42.3,78154.24,109.8,0.02104,3e-05,2.19476]
[1777784258002,42.3,78155.24,109.8,0.02108,3e-05,2.1978]
[1777784264611,42.3,78156.0,109.8,0.0211,3e-05,2.20013]
[1777784271096,42.31,78155.81,109.8,0.02111,3e-05,2.20068]
[1777784278712,42.31,78155.68,109.8,0.02111,3e-05,2.20082]
[1777784278800,42.31,78155.68,109.8,0.02111,3e-05,2.20082]
[1777784284187,42.31,78155.68,109.8,0.02112,3e-05,2.20184]
[1777784289332,42.31,78155.77,109.8,0.02113,3e-05,2.20252]
[1777784289351,42.31,78155.77,109.8,0.02113,3e-05,2.20252]
[1777784296270,42.32,78155.85,109.8,0.02114,3e-05,2.2036]
[1777784301306,42.32,78157.79,109.8,0.0212,3e-05,2.20893]
[1777784307347,42.32,78159.76,109.8,0.02126,3e-05,2.21435]
[1777784312382,42.33,78159.89,109.8,0.02124,3e-05,2.21156]
[1777784317418,42.33,78159.82,109.8,0.02124,3e-05,2.21179]
[1777784322464,42.33,78159.97,109.8,0.02125,3e-05,2.21256]
[1777784327499,42.33,78159.97,109.8,0.02126,3e-05,2.21293]
[1777784334548,42.33,78160.0,109.8,0.02126,3e-05,2.21352]
[1777784339583,42.33,78152.18,109.8,0.02105,3e-05,2.19464]
[1777784344618,42.34,78152.43,109.8,0.02106,3e-05,2.19577]
[1777784349653,42.34,78154.56,109.8,0.02113,3e-05,2.2015]
[1777784355057,42.34,78155.13,109.8,0.02115,3e-05,2.20329]
[1777784362745,42.35,78154.7,109.8,0.02115,3e-05,2.20325]
[1777784368056,42.35,78154.5,109.8,0.02115,3e-05,2.20306]
[1777784368062,42.35,78154.5,109.8,0.02115,3e-05,2.20306]
[1777784368249,42.35,78154.5,109.8,0.02115,3e-05,2.20306]
[1777784378872,42.35,78154.48,109.8,0.02112,3e-05,2.20013]
[1777784384898,42.36,78162.4,109.8,0.02136,3e-05,2.22103]
[1777784389933,42.36,78162.45,109.8,0.02136,3e-05,2.22153]
[1777784394968,42.36,78162.36,109.8,0.02136,3e-05,2.22167]
[1777784401014,42.36,78158.66,109.8,0.02126,3e-05,2.21293]
[1777784411352,42.36,78156.17,109.8,0.0212,3e-05,2.20715]
[1777784414171,42.37,78156.03,109.8,0.0212,3e-05,2.20755]
[1777784422160,42.37,78156.53,109.8,0.02123,3e-05,2.20959]
[1777784429210,42.37,78156.41,109.8,0.02123,3e-05,2.2099]
[1777784434248,42.38,78163.76,109.8,0.02141,3e-05,2.22497]
[1777784439283,42.38,78166.62,109.8,0.02149,3e-05,2.23234]
[1777784444796,42.38,78166.58,109.8,0.02149,3e-05,2.23242]
[1777784452374,42.38,78168.77,109.8,0.02156,3e-05,2.23824]
[1777784457409,42.38,78171.61,109.8,0.02164,3e-05,2.24548]
[1777784468139,42.38,78171.57,109.8,0.02164,3e-05,2.24548]
[1777784477548,42.38,78172.6,109.8,0.02167,3e-05,2.24845]
[1777784483591,42.38,78172.75,109.8,0.02168,3e-05,2.24894]
[1777784488629,42.38,78177.17,109.8,0.0218,3e-05,2.26006]
[1777784496685,42.38,78177.18,109.8,0.02177,3e-05,2.25657]
[1777784501720,42.38,78177.62,109.8,0.02178,3e-05,2.25773]
[1777784506755,42.38,78178.39,109.8,0.02181,3e-05,2.25972]
[1777784511789,42.38,78177.59,109.8,0.02178,3e-05,2.25777]
[1777784518839,42.38,78177.05,109.8,0.02177,3e-05,2.25653]
[1777784525888,42.38,78177.06,109.8,0.02177,3e-05,2.25671]
[1777784531930,42.39,78178.14,109.8,0.0218,3e-05,2.25952]
[1777784537972,42.39,78178.5,109.8,0.02182,3e-05,2.26052]
[1777784543007,42.39,78179.99,109.8,0.02186,3e-05,2.26433]
[1777784548042,42.39,78185.21,109.8,0.02201,3e-05,2.27744]
[1777784553077,42.39,78185.33,109.8,0.02198,3e-05,2.27411]
[1777784562140,42.39,78189.17,109.8,0.02209,3e-05,2.28379]
[1777784568182,42.39,78191.5,109.8,0.02215,3e-05,2.28957]
[1777784578823,42.38,78194.76,109.8,0.02224,3e-05,2.29774]
[1777784578874,42.38,78194.76,109.8,0.02224,3e-05,2.29774]
[1777784586308,42.38,78194.43,109.8,0.02223,3e-05,2.29652]
[1777784589385,42.38,78194.43,109.8,0.02223,3e-05,2.29652]
[1777784598393,42.38,78197.92,109.8,0.02233,3e-05,2.3052]
[1777784603426,42.38,78205.62,109.8,0.02255,3e-05,2.3246]
[1777784608469,42.38,78205.99,109.8,0.02256,3e-05,2.32521]
[1777784613503,42.38,78208.01,109.8,0.02258,3e-05,2.32637]
[1777784618539,42.38,78209.26,109.8,0.02261,3e-05,2.32918]
[1777784623574,42.37,78209.56,109.8,0.02261,3e-05,2.32951]
[1777784629616,42.37,78208.96,109.8,0.02259,3e-05,2.32744]
[1777784636207,42.37,78209.19,109.8,0.0226,3e-05,2.32795]
[1777784636570,42.37,78209.19,109.8,0.0226,3e-05,2.32795]
[1777784637526,42.37,78202.21,109.8,0.02239,3e-05,2.30957]
[1777784643713,42.37,78197.92,109.8,0.02226,3e-05,2.29834]
[1777784648748,42.37,78200.0,109.8,0.02232,3e-05,2.30339]
[1777784651770,42.37,78211.69,109.8,0.02265,3e-05,2.3331]
[1777784657184,42.36,78212.69,109.8,0.02268,3e-05,2.33512]
[1777784662847,42.36,78213.72,109.8,0.0227,3e-05,2.33712]
[1777784668263,42.36,78215.45,109.8,0.02275,3e-05,2.34113]
[1777784668269,42.36,78215.45,109.8,0.02275,3e-05,2.34113]
[1777784668298,42.36,78215.45,109.8,0.02275,3e-05,2.34113]
[1777784673924,42.35,78213.63,109.8,0.02265,3e-05,2.33194]
[1777784678959,42.35,78213.36,109.8,0.02263,3e-05,2.33069]
[1777784683994,42.35,78214.45,109.8,0.02266,3e-05,2.33293]
[1777784694064,42.34,78214.43,109.8,0.02265,3e-05,2.33174]
[1777784695298,42.34,78218.02,109.8,0.02275,3e-05,2.34088]
[1777784696116,42.34,78218.02,109.8,0.02275,3e-05,2.34088]
[1777784696461,42.34,78218.87,109.8,0.02277,3e-05,2.34283]
[1777784702122,42.34,78225.72,109.8,0.02296,3e-05,2.35969]
[1777784707157,42.34,78226.66,109.8,0.02298,3e-05,2.36134]
[1777784712191,42.33,78225.95,109.8,0.02295,3e-05,2.35872]
[1777784717440,42.33,78226.61,109.8,0.02297,3e-05,2.35982]
[1777784725290,42.32,78226.76,109.8,0.02295,3e-05,2.35883]
[1777784731332,42.32,78226.47,109.8,0.0229,3e-05,2.35349]
[1777784739388,42.31,78227.02,109.8,0.0229,3e-05,2.35372]
[1777784744612,42.31,78227.13,109.8,0.0229,3e-05,2.3534]
[1777784750466,42.31,78227.29,109.8,0.02289,3e-05,2.35277]
[1777784759528,42.3,78226.87,109.8,0.02286,3e-05,2.35033]
[1777784766578,42.3,78226.87,109.8,0.02285,3e-05,2.34929]
[1777784778663,42.29,78228.0,109.8,0.02286,3e-05,2.3504]
[1777784783698,42.28,78228.35,109.8,0.02287,3e-05,2.35055]
[1777784788733,42.28,78228.99,109.8,0.02288,3e-05,2.35144]
[1777784793767,42.28,78229.19,109.8,0.02284,3e-05,2.34752]
[1777784800818,42.27,78230.71,109.8,0.02287,3e-05,2.35042]
[1777784805853,42.27,78231.12,109.8,0.02288,3e-05,2.35073]
[1777784810888,42.27,78231.15,109.8,0.02287,3e-05,2.35005]
[1777784815923,42.26,78236.17,109.8,0.02301,3e-05,2.36235]
[1777784820958,42.26,78233.69,109.8,0.02293,3e-05,2.35509]
[1777784823978,42.26,78244.04,109.8,0.02323,3e-05,2.38159]
[1777784829014,42.25,78247.23,109.8,0.02331,3e-05,2.38894]
[1777784830354,42.25,78247.23,109.8,0.02331,3e-05,2.38894]
[1777784840091,42.24,78249.16,109.8,0.02334,3e-05,2.3916]
[1777784840367,42.24,78249.16,109.8,0.02334,3e-05,2.3916]
[1777784849154,42.23,78249.11,109.8,0.02332,3e-05,2.38952]
[1777784855196,42.23,78248.77,109.8,0.02326,3e-05,2.38366]
[1777784860231,42.22,78236.34,109.8,0.02287,3e-05,2.35002]
[1777784866273,42.22,78234.3,109.8,0.0228,3e-05,2.34388]
[1777784872314,42.21,78234.04,109.8,0.02279,3e-05,2.34237]
[1777784877336,42.21,78234.29,109.8,0.02279,3e-05,2.34245]
[1777784878881,42.21,78234.32,109.8,0.02279,3e-05,2.34239]
[1777784878906,42.21,78234.32,109.8,0.02279,3e-05,2.34239]
[1777784889597,42.21,78234.02,109.8,0.02276,3e-05,2.34047]
[1777784895475,42.2,78233.89,109.8,0.02274,3e-05,2.33871]
[1777784902525,42.2,78234.03,109.8,0.02274,3e-05,2.33808]
[1777784908567,42.19,78234.29,109.8,0.02273,3e-05,2.33789]
[1777784913602,42.19,78234.5,109.8,0.0227,3e-05,2.33406]
[1777784920651,42.18,78233.97,109.8,0.02267,3e-05,2.33173]
[1777784925686,42.18,78223.19,109.8,0.02235,3e-05,2.30338]
[1777784930721,42.18,78223.66,109.8,0.02236,3e-05,2.30417]
[1777784935756,42.18,78222.93,109.8,0.02233,3e-05,2.3019]
[1777784940791,42.18,78222.66,109.8,0.02232,3e-05,2.30083]
[1777784945825,42.17,78222.34,109.8,0.02231,3e-05,2.29966]
[1777784950861,42.17,78222.12,109.8,0.0223,3e-05,2.29875]
[1777784955896,42.17,78223.59,109.8,0.02234,3e-05,2.30217]
[1777784960932,42.17,78229.48,109.8,0.0225,3e-05,2.3169]
[1777784965967,42.17,78229.69,109.8,0.0225,3e-05,2.31697]
[1777784968331,42.17,78229.69,109.8,0.0225,3e-05,2.31697]
[1777784968773,42.17,78229.69,109.8,0.0225,3e-05,2.3167]
[1777784970368,42.17,78229.69,109.8,0.0225,3e-05,2.3167]
[1777784976037,42.16,78235.53,109.8,0.02263,3e-05,2.32739]
[1777784982079,42.16,78235.68,109.8,0.02263,3e-05,2.32716]
[1777784994167,42.15,78235.57,109.8,0.02261,3e-05,2.3257]
[1777785001216,42.15,78235.7,109.8,0.02261,3e-05,2.32539]
[1777785010278,42.15,78235.54,109.8,0.02259,3e-05,2.32417]
[1777785015317,42.15,78235.9,109.8,0.0226,3e-05,2.32466]
[1777785020352,42.14,78236.04,109.8,0.0226,3e-05,2.32459]
[1777785030422,42.14,78235.84,109.8,0.02258,3e-05,2.32316]
[1777785038478,42.14,78236.03,109.8,0.02255,3e-05,2.3194]
[1777785044611,42.14,78236.32,109.8,0.02255,3e-05,2.31986]
[1777785051788,42.14,78236.32,109.8,0.02255,3e-05,2.31971]
[1777785057611,42.13,78240.64,109.8,0.02266,3e-05,2.32985]
[1777785062646,42.13,78240.95,109.8,0.02267,3e-05,2.33019]
[1777785067681,42.13,78241.06,109.8,0.02267,3e-05,2.33002]
[1777785072716,42.13,78241.93,109.8,0.02269,3e-05,2.33182]
[1777785077750,42.12,78237.82,109.8,0.02256,3e-05,2.32074]
[1777785086814,42.12,78237.74,109.8,0.02255,3e-05,2.3199]
[1777785097891,42.12,78237.51,109.8,0.0225,3e-05,2.31487]
[1777785102926,42.12,78228.96,109.8,0.02225,3e-05,2.29261]
[1777785115010,42.11,78228.96,109.8,0.02224,3e-05,2.29229]
[1777785127094,42.11,78228.79,109.8,0.02223,3e-05,2.29146]
[1777785137164,42.11,78228.79,109.8,0.02223,3e-05,2.2911]
[1777785147233,42.11,78228.79,109.8,0.02223,3e-05,2.29071]
[1777785151319,42.11,78228.79,109.8,0.02223,3e-05,2.29071]
[1777785151923,42.11,78228.79,109.8,0.02219,3e-05,2.28693]
[1777785164771,42.11,78228.98,109.8,0.02219,3e-05,2.28727]
[1777785173416,42.1,78230.83,109.8,0.02224,3e-05,2.29133]
[1777785178949,42.1,78231.45,109.8,0.02226,3e-05,2.29288]
[1777785178995,42.1,78231.45,109.8,0.02226,3e-05,2.29288]
[1777785187513,42.1,78231.38,109.8,0.02225,3e-05,2.29209]
[1777785194564,42.1,78231.45,109.8,0.02225,3e-05,2.29191]
[1777785199599,42.1,78230.36,109.8,0.02221,3e-05,2.2889]
[1777785205641,42.1,78230.09,109.8,0.0222,3e-05,2.28797]
[1777785210675,42.1,78226.74,109.8,0.0221,3e-05,2.27923]
[1777785215710,42.1,78222.39,109.8,0.02194,3e-05,2.26454]
[1777785224468,42.1,78223.27,109.8,0.02197,3e-05,2.26677]
[1777785229808,42.1,78222.6,109.8,0.02195,3e-05,2.26499]
[1777785235851,42.1,78222.64,109.8,0.02195,3e-05,2.26504]
[1777785241893,42.1,78222.64,109.8,0.02195,3e-05,2.26497]
[1777785246927,42.1,78221.94,109.8,0.02193,3e-05,2.26314]
[1777785251963,42.1,78229.72,109.8,0.02215,3e-05,2.28283]
[1777785256998,42.09,78229.35,109.8,0.02214,3e-05,2.28168]
[1777785262033,42.09,78229.05,109.8,0.02213,3e-05,2.28073]
[1777785268787,42.09,78229.55,109.8,0.02214,3e-05,2.28186]
[1777785268790,42.09,78229.55,109.8,0.02214,3e-05,2.28186]
[1777785269439,42.09,78229.55,109.8,0.02214,3e-05,2.28186]
[1777785276131,42.09,78229.37,109.8,0.0221,3e-05,2.27745]
[1777785281166,42.09,78229.66,109.8,0.0221,3e-05,2.27804]
[1777785286201,42.09,78229.79,109.8,0.02211,3e-05,2.27824]
[1777785291236,42.09,78231.07,109.8,0.02214,3e-05,2.28136]
[1777785299789,42.09,78231.34,109.8,0.02215,3e-05,2.28195]
[1777785304796,42.09,78233.49,109.8,0.02221,3e-05,2.28717]
[1777785305831,42.09,78233.49,109.8,0.02221,3e-05,2.28717]
[1777785313577,42.09,78233.65,109.8,0.02221,3e-05,2.28719]
[1777785322455,42.08,78236.89,109.8,0.0223,3e-05,2.29506]
[1777785328497,42.08,78239.33,109.8,0.02237,3e-05,2.30105]
[1777785333532,42.08,78241.58,109.8,0.0224,3e-05,2.30291]
[1777785338567,42.08,78240.22,109.8,0.02235,3e-05,2.29917]
[1777785346639,42.08,78238.79,109.8,0.02231,3e-05,2.29537]
[1777785352664,42.08,78238.92,109.8,0.02231,3e-05,2.29533]
[1777785360721,42.08,78238.75,109.8,0.0223,3e-05,2.29461]
[1777785370791,42.08,78238.76,109.8,0.0223,3e-05,2.29435]
[1777785375826,42.08,78243.99,109.8,0.02245,3e-05,2.30763]
[1777785380863,42.07,78245.77,109.8,0.0225,3e-05,2.31195]
[1777785385898,42.07,78246.94,109.8,0.02253,3e-05,2.31465]
[1777785390932,42.07,78246.73,109.8,0.02252,3e-05,2.31376]
[1777785395968,42.07,78237.94,109.8,0.02222,3e-05,2.28721]
[1777785402010,42.07,78237.78,109.8,0.02222,3e-05,2.28662]
[1777785407045,42.07,78236.99,109.8,0.02219,3e-05,2.28445]
[1777785412080,42.07,78236.67,109.8,0.02218,3e-05,2.28347]
[1777785421143,42.07,78236.55,109.8,0.02217,3e-05,2.28288]
[1777785426179,42.07,78226.86,109.8,0.02189,3e-05,2.25817]
[1777785435242,42.07,78226.91,109.8,0.0219,3e-05,2.25835]
[1777785440277,42.07,78227.22,109.8,0.0219,3e-05,2.25913]
[1777785445312,42.07,78227.48,109.8,0.02191,3e-05,2.25976]
[1777785450347,42.07,78228.07,109.8,0.02193,3e-05,2.26122]
[1777785457464,42.07,78228.03,109.8,0.02189,3e-05,2.2575]
[1777785463438,42.07,78228.11,109.8,0.0219,3e-05,2.25765]
[1777785470487,42.07,78231.15,109.8,0.02198,3e-05,2.26533]
[1777785475522,42.06,78231.03,109.8,0.02198,3e-05,2.26494]
[1777785478999,42.06,78231.03,109.8,0.02198,3e-05,2.26494]
[1777785479017,42.06,78231.03,109.8,0.02198,3e-05,2.26494]
[1777785487606,42.06,78230.75,109.8,0.02197,3e-05,2.26405]
[1777785495037,42.06,78230.75,109.8,0.02197,3e-05,2.264]
[1777785495052,42.06,78230.75,109.8,0.02197,3e-05,2.264]
[1777785497861,42.06,78230.79,109.8,0.02197,3e-05,2.26403]
[1777785505734,42.06,78230.79,109.8,0.02197,3e-05,2.26394]
[1777785517661,42.06,78230.83,109.8,0.02197,3e-05,2.26402]
[1777785527888,42.06,78230.83,109.8,0.02193,3e-05,2.2603]
[1777785537958,42.06,78230.83,109.8,0.02193,3e-05,2.26028]
[1777785548028,42.06,78230.9,109.8,0.02193,3e-05,2.26043]
[1777785552809,42.06,78230.83,109.8,0.02193,3e-05,2.26025]
[1777785558098,42.06,78230.48,109.8,0.02192,3e-05,2.25935]
[1777785569059,42.06,78230.48,109.8,0.02192,3e-05,2.25935]
[1777785569445,42.06,78230.48,109.8,0.02192,3e-05,2.25934]
[1777785569592,42.06,78230.48,109.8,0.02192,3e-05,2.25934]
[1777785580253,42.06,78222.58,109.8,0.02166,3e-05,2.23597]
[1777785590323,42.06,78221.58,109.8,0.02164,3e-05,2.2338]
[1777785602407,42.07,78221.24,109.8,0.02163,3e-05,2.23333]
[1777785605625,42.07,78225.67,109.8,0.02176,3e-05,2.24454]
[1777785612911,42.07,78231.33,109.8,0.02192,3e-05,2.25883]
[1777785618518,42.07,78231.51,109.8,0.02193,3e-05,2.25923]
[1777785623554,42.07,78231.56,109.8,0.02193,3e-05,2.25935]
[1777785629596,42.07,78231.59,109.8,0.02193,3e-05,2.25944]
[1777785636645,42.07,78231.39,109.8,0.02189,3e-05,2.25536]
[1777785641680,42.07,78229.94,109.8,0.02185,3e-05,2.25177]
[1777785650743,42.07,78229.94,109.8,0.02185,3e-05,2.25197]
[1777785655778,42.07,78230.05,109.8,0.02186,3e-05,2.25236]
[1777785660813,42.07,78230.08,109.8,0.02186,3e-05,2.25256]
[1777785667542,42.07,78230.01,109.8,0.02186,3e-05,2.2524]
[1777785672898,42.07,78229.96,109.8,0.02186,3e-05,2.25255]
[1777785677932,42.07,78230.52,109.8,0.02188,3e-05,2.25409]
[1777785682968,42.07,78230.15,109.8,0.02187,3e-05,2.25327]
[1777785693103,42.07,78230.12,109.8,0.02187,3e-05,2.25322]
[1777785708145,42.07,78230.17,109.8,0.02184,3e-05,2.25044]
[1777785714186,42.07,78230.64,109.8,0.02186,3e-05,2.2518]
[1777785719222,42.08,78230.59,109.8,0.02186,3e-05,2.25182]
[1777785724257,42.08,78233.07,109.8,0.02193,3e-05,2.25823]
[1777785732313,42.08,78233.18,109.8,0.02194,3e-05,2.25867]
[1777785741376,42.08,78233.25,109.8,0.02194,3e-05,2.25905]
[1777785747418,42.08,78233.1,109.8,0.02194,3e-05,2.25881]
[1777785755114,42.08,78233.1,109.8,0.02194,3e-05,2.25884]
[1777785763533,42.08,78233.46,109.8,0.02192,3e-05,2.25656]
[1777785768565,42.08,78233.16,109.8,0.02191,3e-05,2.25596]
[1777785776622,42.08,78232.7,109.8,0.0219,3e-05,2.25505]
[1777785779027,42.08,78232.04,109.8,0.02189,3e-05,2.25342]
[1777785779043,42.08,78232.04,109.8,0.02189,3e-05,2.25342]
[1777785784150,42.08,78232.03,109.8,0.02189,3e-05,2.25361]
[1777785789988,42.08,78232.09,109.8,0.02189,3e-05,2.25395]
[1777785803811,42.09,78232.15,109.8,0.0219,3e-05,2.25462]
[1777785808846,42.09,78232.07,109.8,0.0219,3e-05,2.25458]
[1777785814895,42.09,78232.07,109.8,0.0219,3e-05,2.25464]
[1777785819888,42.09,78231.52,109.8,0.02185,3e-05,2.24991]
[1777785821285,42.09,78231.29,109.8,0.02185,3e-05,2.24937]
[1777785827992,42.09,78231.17,109.8,0.02185,3e-05,2.24937]
[1777785833167,42.09,78230.79,109.8,0.02184,3e-05,2.24852]
[1777785839069,42.09,78229.77,109.8,0.02181,3e-05,2.24626]
[1777785844104,42.09,78229.88,109.8,0.02182,3e-05,2.24673]
[1777785853167,42.09,78229.8,109.8,0.02182,3e-05,2.24687]
[1777785858202,42.1,78229.1,109.8,0.0218,3e-05,2.24529]
[1777785864244,42.1,78228.81,109.8,0.0218,3e-05,2.24482]
[1777785865772,42.1,78228.81,109.8,0.0218,3e-05,2.24482]
[1777785867276,42.1,78228.81,109.8,0.0218,3e-05,2.24486]
[1777785869609,42.1,78228.05,109.8,0.02178,3e-05,2.24309]
[1777785869641,42.1,78228.05,109.8,0.02178,3e-05,2.24309]
[1777785883928,42.1,78227.54,109.8,0.02173,3e-05,2.2385]
[1777785890426,42.1,78223.16,109.8,0.02161,3e-05,2.22818]
[1777785895461,42.1,78222.83,109.8,0.02161,3e-05,2.22764]
[1777785900496,42.11,78222.38,109.8,0.0216,3e-05,2.22679]
[1777785905531,42.11,78222.4,109.8,0.0216,3e-05,2.22711]
[1777785911574,42.11,78222.38,109.8,0.02161,3e-05,2.22737]
[1777785918623,42.11,78222.23,109.8,0.02161,3e-05,2.22734]
[1777785925672,42.11,78222.26,109.8,0.02161,3e-05,2.22774]
[1777785932721,42.11,78221.85,109.8,0.02157,3e-05,2.22343]
[1777785938763,42.11,78220.64,109.8,0.02154,3e-05,2.22071]
[1777785944805,42.12,78218.88,109.8,0.02149,3e-05,2.21663]
[1777785950609,42.12,78218.85,109.8,0.02149,3e-05,2.21684]
[1777785957638,42.12,78218.94,109.8,0.0215,3e-05,2.21722]
[1777785969982,42.12,78218.94,109.8,0.02151,3e-05,2.21806]
[1777785975093,42.12,78218.91,109.8,0.02151,3e-05,2.21817]
[1777785979024,42.12,78218.91,109.8,0.02151,3e-05,2.21821]
[1777785980444,42.12,78218.91,109.8,0.02151,3e-05,2.21839]
[1777785987106,42.12,78218.93,109.8,0.02152,3e-05,2.21878]
[1777785992141,42.13,78218.93,109.8,0.02149,3e-05,2.21541]
[1777785997176,42.13,78221.3,109.8,0.02156,3e-05,2.22154]
[1777786002212,42.13,78220.4,109.8,0.02153,3e-05,2.21947]
[1777786007247,42.13,78220.36,109.8,0.02153,3e-05,2.21958]
[1777786012282,42.13,78222.24,109.8,0.02159,3e-05,2.22449]
[1777786018330,42.13,78223.28,109.8,0.02162,3e-05,2.22729]
[1777786024374,42.13,78222.46,109.8,0.0216,3e-05,2.2254]
[1777786030416,42.13,78223.21,109.8,0.02162,3e-05,2.2275]
[1777786035451,42.13,78223.64,109.8,0.02164,3e-05,2.22871]
[1777786040486,42.13,78226.17,109.8,0.02171,3e-05,2.23517]
[1777786045521,42.13,78226.5,109.8,0.02172,3e-05,2.23608]
[1777786051563,42.13,78226.42,109.8,0.02169,3e-05,2.23238]
[1777786056598,42.13,78226.28,109.8,0.02168,3e-05,2.23214]
[1777786061633,42.13,78226.22,109.8,0.02168,3e-05,2.2321]
[1777786068682,42.14,78225.33,109.8,0.02166,3e-05,2.23005]
[1777786079075,42.14,78225.55,109.8,0.02167,3e-05,2.23066]
[1777786079201,42.14,78225.55,109.8,0.02167,3e-05,2.23066]
[1777786084794,42.14,78221.14,109.8,0.02155,3e-05,2.22004]
[1777786090100,42.14,78220.99,109.8,0.02154,3e-05,2.21985]
[1777786097771,42.14,78221.1,109.8,0.02155,3e-05,2.22037]
[1777786102924,42.14,78224.25,109.8,0.02164,3e-05,2.22866]
[1777786107959,42.14,78223.63,109.8,0.02163,3e-05,2.22725]
[1777786112995,42.14,78219.66,109.8,0.02148,3e-05,2.21395]
[1777786118030,42.14,78219.79,109.8,0.02149,3e-05,2.21456]
[1777786123065,42.15,78219.81,109.8,0.0215,3e-05,2.21488]
[1777786130299,42.15,78219.84,109.8,0.0215,3e-05,2.21517]
[1777786131692,42.15,78219.84,109.8,0.0215,3e-05,2.21532]
[1777786137329,42.15,78219.84,109.8,0.0215,3e-05,2.21558]
[1777786142352,42.15,78219.84,109.8,0.02151,3e-05,2.21574]
[1777786143740,42.15,78219.68,109.8,0.0215,3e-05,2.21559]
[1777786151261,42.15,78219.75,109.8,0.02151,3e-05,2.21617]
[1777786156297,42.15,78219.56,109.8,0.02151,3e-05,2.21594]
[1777786164353,42.16,78219.18,109.8,0.0215,3e-05,2.21538]
[1777786169661,42.16,78218.94,109.8,0.0215,3e-05,2.21498]
[1777786169664,42.16,78218.94,109.8,0.0215,3e-05,2.21498]
[1777786169719,42.16,78218.94,109.8,0.0215,3e-05,2.21498]
[1777786175430,42.16,78218.87,109.8,0.02147,3e-05,2.21158]
[1777786183105,42.16,78218.99,109.8,0.02147,3e-05,2.21204]
[1777786191924,42.16,78219.09,109.8,0.02148,3e-05,2.21279]
[1777786197629,42.16,78219.09,109.8,0.02148,3e-05,2.21314]
[1777786212691,42.17,78219.08,109.8,0.02149,3e-05,2.21392]
[1777786218733,42.17,78219.12,109.8,0.0215,3e-05,2.21434]
[1777786223736,42.17,78219.12,109.8,0.0215,3e-05,2.21439]
[1777786230823,42.17,78219.35,109.8,0.02151,3e-05,2.21546]
[1777786235858,42.17,78214.6,109.8,0.02135,3e-05,2.20029]
[1777786240893,42.17,78212.55,109.8,0.02129,3e-05,2.19561]
[1777786245928,42.18,78212.71,109.8,0.0213,3e-05,2.19645]
[1777786250963,42.18,78212.5,109.8,0.0213,3e-05,2.1964]
[1777786255998,42.18,78211.52,109.8,0.02128,3e-05,2.19446]
[1777786262042,42.18,78211.78,109.8,0.02129,3e-05,2.19573]
[1777786267076,42.18,78220.89,109.8,0.02156,3e-05,2.21888]
[1777786272111,42.19,78220.84,109.8,0.02156,3e-05,2.21907]
[1777786277146,42.19,78221.34,109.8,0.02158,3e-05,2.22061]
[1777786282181,42.19,78221.33,109.8,0.02158,3e-05,2.22087]
[1777786295271,42.19,78220.71,109.8,0.02154,3e-05,2.21644]
[1777786303328,42.19,78221.31,109.8,0.02156,3e-05,2.21836]
[1777786305382,42.19,78222.05,109.8,0.02158,3e-05,2.22026]
[1777786314405,42.2,78223.29,109.8,0.02162,3e-05,2.22381]
[1777786319439,42.2,78225.68,109.8,0.02169,3e-05,2.23002]
[1777786326490,42.2,78227.59,109.8,0.02175,3e-05,2.23502]
[1777786331526,42.2,78227.45,109.8,0.02175,3e-05,2.23482]
[1777786341596,42.2,78227.13,109.8,0.02174,3e-05,2.23438]
[1777786346631,42.2,78227.24,109.8,0.02175,3e-05,2.23485]
[1777786353680,42.2,78227.23,109.8,0.02172,3e-05,2.23151]
[1777786360730,42.2,78227.06,109.8,0.02172,3e-05,2.2314]
[1777786366775,42.21,78227.21,109.8,0.02172,3e-05,2.23204]
[1777786372817,42.21,78227.28,109.8,0.02173,3e-05,2.23248]
[1777786379219,42.21,78227.28,109.8,0.02173,3e-05,2.23248]
[1777786379320,42.21,78227.28,109.8,0.02173,3e-05,2.23248]
[1777786389936,42.21,78227.24,109.8,0.02173,3e-05,2.23312]
[1777786390241,42.21,78227.24,109.8,0.02173,3e-05,2.23312]
[1777786395978,42.21,78225.83,109.8,0.0217,3e-05,2.22985]
[1777786401013,42.21,78226.65,109.8,0.02172,3e-05,2.23213]
[1777786408061,42.21,78226.68,109.8,0.02173,3e-05,2.2325]
[1777786415110,42.21,78226.65,109.8,0.0217,3e-05,2.22913]
[1777786420882,42.22,78226.61,109.8,0.0217,3e-05,2.22921]
[1777786425945,42.22,78226.65,109.8,0.0217,3e-05,2.2295]
[1777786428090,42.22,78226.65,109.8,0.0217,3e-05,2.22973]
[1777786438272,42.22,78227.35,109.8,0.02173,3e-05,2.23194]
[1777786443353,42.22,78227.35,109.8,0.02173,3e-05,2.23209]
[1777786448513,42.22,78227.35,109.8,0.02173,3e-05,2.23229]
[1777786456399,42.22,78227.17,109.8,0.02173,3e-05,2.23216]
[1777786466469,42.22,78227.17,109.8,0.02174,3e-05,2.2325]
[1777786469765,42.22,78227.17,109.8,0.02174,3e-05,2.2325]
[1777786469973,42.22,78227.17,109.8,0.02174,3e-05,2.2325]
[1777786481574,42.23,78226.51,109.8,0.02169,3e-05,2.22777]
[1777786491643,42.23,78226.51,109.8,0.02169,3e-05,2.22813]
[1777786498623,42.23,78226.52,109.8,0.02169,3e-05,2.22819]
[1777786504736,42.23,78226.47,109.8,0.0217,3e-05,2.22847]
[1777786511784,42.23,78226.6,109.8,0.0217,3e-05,2.22902]
[1777786516820,42.23,78223.37,109.8,0.02161,3e-05,2.22112]
[1777786521855,42.23,78223.01,109.8,0.02161,3e-05,2.22044]
[1777786530918,42.24,78223.03,109.8,0.02161,3e-05,2.22089]
[1777786535953,42.24,78222.84,109.8,0.02158,3e-05,2.21705]
[1777786540988,42.24,78222.87,109.8,0.02158,3e-05,2.21736]
[1777786546025,42.24,78222.94,109.8,0.02158,3e-05,2.21777]
[1777786551060,42.24,78222.65,109.8,0.02158,3e-05,2.21732]
[1777786556095,42.24,78222.68,109.8,0.02158,3e-05,2.21763]
[1777786561130,42.24,78222.64,109.8,0.02158,3e-05,2.21775]
[1777786567173,42.24,78222.31,109.8,0.02158,3e-05,2.21719]
[1777786572208,42.24,78213.66,109.8,0.02134,3e-05,2.19602]
[1777786578249,42.25,78213.17,109.8,0.02133,3e-05,2.19533]
[1777786583284,42.25,78213.2,109.8,0.02133,3e-05,2.19586]
[1777786588320,42.25,78219.01,109.8,0.0215,3e-05,2.21079]
[1777786593355,42.25,78219.54,109.8,0.02149,3e-05,2.2089]
[1777786599397,42.26,78219.43,109.8,0.02149,3e-05,2.20914]
[1777786606446,42.26,78219.53,109.8,0.0215,3e-05,2.21005]
[1777786611481,42.26,78219.53,109.8,0.02151,3e-05,2.21053]
[1777786616731,42.26,78219.46,109.8,0.02151,3e-05,2.21055]
[1777786622557,42.27,78220.08,109.8,0.02154,3e-05,2.21299]
[1777786627592,42.27,78220.05,109.8,0.02154,3e-05,2.2134]
[1777786632628,42.27,78220.08,109.8,0.02155,3e-05,2.21397]
[1777786640684,42.27,78219.91,109.8,0.02155,3e-05,2.21434]
[1777786646185,42.28,78220.02,109.8,0.02156,3e-05,2.21512]
[1777786653418,42.28,78220.53,109.8,0.02158,3e-05,2.21689]
[1777786660824,42.28,78220.53,109.8,0.02156,3e-05,2.2143]
[1777786665860,42.29,78220.53,109.8,0.02157,3e-05,2.21482]
[1777786670886,42.29,78220.5,109.8,0.02157,3e-05,2.21527]
[1777786678951,42.29,78220.5,109.8,0.02158,3e-05,2.21609]
[1777786679363,42.29,78220.5,109.8,0.02158,3e-05,2.21609]
[1777786679434,42.29,78220.5,109.8,0.02158,3e-05,2.21609]
[1777786684992,42.29,78219.14,109.8,0.02155,3e-05,2.21331]
[1777786690283,42.3,78214.74,109.8,0.02143,3e-05,2.20282]
[1777786690378,42.3,78214.72,109.8,0.02143,3e-05,2.2029]
[1777786695382,42.3,78214.8,109.8,0.02144,3e-05,2.2037]
[1777786702116,42.3,78215.39,109.8,0.02147,3e-05,2.20598]
[1777786710172,42.31,78215.28,109.8,0.02147,3e-05,2.20657]
[1777786716214,42.31,78215.39,109.8,0.02145,3e-05,2.20403]
[1777786722256,42.31,78215.5,109.8,0.02146,3e-05,2.20495]
[1777786732326,42.32,78215.5,109.8,0.02147,3e-05,2.206]
[1777786738368,42.32,78215.48,109.8,0.02148,3e-05,2.20657]
[1777786744410,42.33,78215.36,109.8,0.02148,3e-05,2.20687]
[1777786752122,42.33,78215.41,109.8,0.02149,3e-05,2.20709]
[1777786759516,42.33,78215.27,109.8,0.0215,3e-05,2.20811]
[1777786770075,42.33,78215.34,109.8,0.02151,3e-05,2.20867]
[1777786770078,42.33,78215.34,109.8,0.02151,3e-05,2.20867]
[1777786770608,42.34,78215.34,109.8,0.02151,3e-05,2.20923]
[1777786780804,42.34,78215.3,109.8,0.02148,3e-05,2.206]
[1777786787718,42.34,78215.27,109.8,0.0215,3e-05,2.20718]
[1777786793760,42.35,78215.34,109.8,0.02151,3e-05,2.20792]
[1777786799802,42.35,78215.3,109.8,0.02151,3e-05,2.20838]
[1777786809872,42.35,78215.27,109.8,0.02152,3e-05,2.20922]
[1777786816920,42.36,78214.98,109.8,0.02152,3e-05,2.20913]
[1777786823970,42.36,78215.01,109.8,0.02153,3e-05,2.20985]
[1777786834040,42.36,78214.65,109.8,0.02149,3e-05,2.20629]
[1777786841089,42.37,78214.83,109.8,0.02151,3e-05,2.20745]
[1777786846124,42.37,78214.68,109.8,0.02151,3e-05,2.20759]
[1777786851159,42.37,78214.53,109.8,0.02151,3e-05,2.20773]
[1777786861359,42.37,78214.73,109.8,0.02152,3e-05,2.20854]
[1777786872306,42.38,78214.73,109.8,0.02154,3e-05,2.21041]
[1777786877341,42.38,78214.72,109.8,0.02155,3e-05,2.21088]
[1777786887411,42.39,78214.72,109.8,0.02156,3e-05,2.21192]
[1777786895467,42.39,78214.78,109.8,0.02154,3e-05,2.20919]
[1777786905541,42.4,78214.78,109.8,0.02155,3e-05,2.21012]
[1777786910576,42.4,78221.07,109.8,0.02173,3e-05,2.22625]
[1777786915611,42.4,78220.55,109.8,0.02172,3e-05,2.22528]
[1777786920646,42.4,78219.74,109.8,0.0217,3e-05,2.2236]
[1777786932730,42.41,78219.71,109.8,0.02171,3e-05,2.2244]
[1777786938772,42.41,78219.57,109.8,0.02171,3e-05,2.22451]
[1777786943807,42.41,78219.57,109.8,0.02172,3e-05,2.22489]
[1777786951863,42.41,78221.61,109.8,0.02175,3e-05,2.22698]
[1777786956897,42.41,78221.48,109.8,0.02175,3e-05,2.22703]
[1777786961933,42.42,78221.21,109.8,0.02174,3e-05,2.22673]
[1777786968982,42.42,78221.67,109.8,0.02176,3e-05,2.22841]
[1777786975025,42.42,78221.38,109.8,0.02176,3e-05,2.22814]
[1777786979455,42.42,78221.38,109.8,0.02176,3e-05,2.22814]
[1777786979535,42.42,78221.38,109.8,0.02176,3e-05,2.22814]
[1777786989123,42.43,78221.31,109.8,0.02177,3e-05,2.229]
[1777786990413,42.43,78221.31,109.8,0.02177,3e-05,2.229]
[1777786999194,42.43,78215.12,109.8,0.0216,3e-05,2.21444]
[1777787004228,42.43,78214.36,109.8,0.02159,3e-05,2.213]
[1777787010271,42.43,78212.27,109.8,0.02154,3e-05,2.20839]
[1777787015306,42.44,78212.11,109.8,0.0215,3e-05,2.2049]
[1777787021348,42.44,78211.51,109.8,0.02149,3e-05,2.20404]
[1777787026383,42.44,78211.49,109.8,0.0215,3e-05,2.2045]
[1777787036453,42.45,78211.46,109.8,0.02151,3e-05,2.20544]
[1777787041534,42.45,78211.74,109.8,0.02152,3e-05,2.20643]
[1777787049546,42.45,78212.1,109.8,0.02154,3e-05,2.2083]
[1777787056595,42.46,78211.89,109.8,0.02155,3e-05,2.20856]
[1777787062990,42.46,78211.89,109.8,0.02155,3e-05,2.20856]
[1777787069689,42.46,78211.47,109.8,0.02155,3e-05,2.20881]
[1777787070641,42.46,78211.47,109.8,0.02155,3e-05,2.20881]
[1777787070959,42.46,78211.47,109.8,0.02155,3e-05,2.20891]
[1777787080766,42.47,78211.19,109.8,0.02152,3e-05,2.20566]
[1777787085801,42.47,78211.45,109.8,0.02153,3e-05,2.20684]
[1777787088835,42.47,78211.45,109.8,0.02153,3e-05,2.20684]
[1777787090346,42.47,78211.45,109.8,0.02154,3e-05,2.20716]
[1777787095872,42.48,78211.33,109.8,0.02154,3e-05,2.20759]
[1777787100876,42.48,78210.96,109.8,0.02154,3e-05,2.20709]
[1777787105942,42.48,78203.12,109.8,0.02132,3e-05,2.18844]
[1777787111983,42.48,78203.13,109.8,0.02133,3e-05,2.18922]
[1777787117025,42.49,78203.28,109.8,0.02134,3e-05,2.1902]
[1777787122061,42.49,78205.76,109.8,0.02142,3e-05,2.19687]
[1777787129111,42.49,78205.76,109.8,0.02143,3e-05,2.19759]
[1777787134145,42.5,78206.14,109.8,0.02141,3e-05,2.19545]
[1777787143207,42.5,78206.23,109.8,0.02143,3e-05,2.19659]
[1777787151264,42.5,78207.56,109.8,0.02147,3e-05,2.20063]
[1777787161334,42.51,78207.53,109.8,0.02148,3e-05,2.20147]
[1777787168382,42.51,78207.85,109.8,0.0215,3e-05,2.20287]
[1777787177446,42.51,78207.71,109.8,0.0215,3e-05,2.2033]
[1777787182480,42.52,78212.3,109.8,0.02164,3e-05,2.2151]
[1777787190537,42.52,78212.06,109.8,0.02164,3e-05,2.21504]
[1777787198799,42.52,78212.03,109.8,0.0216,3e-05,2.21142]
[1777787204639,42.52,78212.54,109.8,0.02163,3e-05,2.21363]
[1777787215717,42.53,78212.64,109.8,0.02164,3e-05,2.21472]
[1777787220752,42.53,78212.59,109.8,0.02164,3e-05,2.21493]
[1777787226794,42.53,78211.62,109.8,0.02162,3e-05,2.21292]
[1777787233419,42.53,78211.51,109.8,0.02162,3e-05,2.21293]
[1777787240781,42.53,78211.66,109.8,0.02163,3e-05,2.21374]
[1777787245927,42.54,78211.66,109.8,0.02164,3e-05,2.21438]
[1777787250472,42.54,78211.67,109.8,0.02164,3e-05,2.21462]
[1777787259866,42.54,78212.31,109.8,0.02163,3e-05,2.21303]
[1777787265060,42.54,78212.36,109.8,0.02164,3e-05,2.21388]
[1777787276882,42.54,78212.22,109.8,0.02164,3e-05,2.21383]
[1777787279541,42.55,78212.22,109.8,0.02165,3e-05,2.21448]
[1777787279977,42.55,78212.22,109.8,0.02165,3e-05,2.21455]
[1777787281903,42.55,78212.22,109.8,0.02165,3e-05,2.21463]
[1777787283376,42.55,78212.22,109.8,0.02165,3e-05,2.21477]
[1777787290459,42.55,78212.2,109.8,0.02165,3e-05,2.21516]
[1777787290588,42.55,78212.2,109.8,0.02165,3e-05,2.21516]
[1777787296276,42.55,78212.68,109.8,0.02167,3e-05,2.21691]
[1777787302319,42.55,78212.53,109.8,0.02167,3e-05,2.21694]
[1777787307354,42.56,78212.75,109.8,0.02169,3e-05,2.21782]
[1777787313395,42.56,78212.32,109.8,0.02164,3e-05,2.21353]
[1777787320212,42.56,78212.7,109.8,0.02166,3e-05,2.21454]
[1777787326486,42.56,78212.66,109.8,0.02166,3e-05,2.21526]
[1777787331522,42.56,78212.67,109.8,0.02167,3e-05,2.21562]
[1777787336557,42.57,78213.0,109.8,0.02168,3e-05,2.21677]
[1777787342196,42.57,78212.83,109.8,0.02168,3e-05,2.21667]
[1777787347634,42.57,78221.28,109.8,0.02193,3e-05,2.23812]
[1777787352601,42.57,78221.35,109.8,0.02193,3e-05,2.23843]
[1777787360725,42.57,78221.35,109.8,0.02193,3e-05,2.23876]
[1777787364147,42.57,78221.35,109.8,0.02193,3e-05,2.23876]
[1777787371017,42.57,78221.99,109.8,0.02196,3e-05,2.2407]
[1777787371022,42.57,78221.99,109.8,0.02196,3e-05,2.2407]
[1777787371177,42.57,78222.42,109.8,0.02197,3e-05,2.24186]
[1777787379861,42.57,78222.54,109.8,0.02194,3e-05,2.23894]
[1777787387914,42.58,78222.48,109.8,0.02195,3e-05,2.23926]
[1777787396977,42.58,78222.6,109.8,0.02196,3e-05,2.24005]
[1777787402012,42.58,78222.69,109.8,0.02196,3e-05,2.24055]
[1777787408053,42.58,78222.74,109.8,0.02197,3e-05,2.241]
[1777787413089,42.58,78222.94,109.8,0.02198,3e-05,2.24176]
[1777787419131,42.58,78222.65,109.8,0.02197,3e-05,2.24134]
[1777787424166,42.59,78222.78,109.8,0.02198,3e-05,2.24192]
[1777787430208,42.59,78222.81,109.8,0.02198,3e-05,2.24232]
[1777787436250,42.59,78232.4,109.8,0.02223,3e-05,2.26298]
[1777787446321,42.59,78232.04,109.8,0.02222,3e-05,2.26212]
[1777787452162,42.59,78232.13,109.8,0.02222,3e-05,2.26227]
[1777787457203,42.59,78232.25,109.8,0.02222,3e-05,2.26251]
[1777787458714,42.59,78232.14,109.8,0.02222,3e-05,2.26212]
[1777787464448,42.59,78226.69,109.8,0.02206,3e-05,2.24817]
[1777787469483,42.59,78227.34,109.8,0.02207,3e-05,2.24971]
[1777787475525,42.58,78227.31,109.8,0.02207,3e-05,2.24948]
[1777787480696,42.58,78227.34,109.8,0.02207,3e-05,2.24944]
[1777787486602,42.58,78229.99,109.8,0.02215,3e-05,2.25588]
[1777787491637,42.58,78229.88,109.8,0.02211,3e-05,2.25171]
[1777787498726,42.58,78229.63,109.8,0.0221,3e-05,2.25081]
[1777787503761,42.58,78229.84,109.8,0.0221,3e-05,2.25114]
[1777787508796,42.58,78229.72,109.8,0.02209,3e-05,2.25064]
[1777787514340,42.58,78232.52,109.8,0.02217,3e-05,2.2575]
[1777787521888,42.58,78232.15,109.8,0.02216,3e-05,2.25612]
[1777787526923,42.57,78231.74,109.8,0.02214,3e-05,2.25484]
[1777787531374,42.57,78231.9,109.8,0.02215,3e-05,2.25519]
[1777787536993,42.57,78232.02,109.8,0.02214,3e-05,2.25507]
[1777787543035,42.57,78231.84,109.8,0.02214,3e-05,2.25432]
[1777787549077,42.57,78231.68,109.8,0.02213,3e-05,2.25358]
[1777787563174,42.57,78231.61,109.8,0.02208,3e-05,2.24917]
[1777787568210,42.57,78231.54,109.8,0.02208,3e-05,2.24879]
[1777787578279,42.56,78231.54,109.8,0.02207,3e-05,2.2484]
[1777787580019,42.56,78231.54,109.8,0.02207,3e-05,2.2484]
[1777787580045,42.56,78231.54,109.8,0.02207,3e-05,2.2484]
[1777787590600,42.56,78231.72,109.8,0.02208,3e-05,2.24848]
[1777787590641,42.56,78231.72,109.8,0.02208,3e-05,2.24848]
[1777787595862,42.56,78231.72,109.8,0.02207,3e-05,2.24841]
[1777787601442,42.56,78231.97,109.8,0.02208,3e-05,2.24862]
[1777787610504,42.56,78232.1,109.8,0.02208,3e-05,2.2486]
[1777787615539,42.56,78232.2,109.8,0.02204,3e-05,2.245]
[1777787622590,42.56,78232.28,109.8,0.02204,3e-05,2.24497]
[1777787629638,42.56,78232.26,109.8,0.02204,3e-05,2.24469]
[1777787634673,42.56,78233.38,109.8,0.02207,3e-05,2.24735]
[1777787639709,42.55,78233.66,109.8,0.02208,3e-05,2.24787]
[1777787644744,42.55,78235.67,109.8,0.02213,3e-05,2.25275]
[1777787651793,42.55,78235.43,109.8,0.02212,3e-05,2.25184]
[1777787656829,42.55,78235.39,109.8,0.02212,3e-05,2.25154]
[1777787663879,42.55,78235.5,109.8,0.02212,3e-05,2.25155]
[1777787668913,42.55,78235.42,109.8,0.02211,3e-05,2.25116]
[1777787671216,42.55,78235.5,109.8,0.02212,3e-05,2.25133]
[1777787671270,42.55,78235.5,109.8,0.02212,3e-05,2.25133]
[1777787671272,42.55,78235.5,109.8,0.02212,3e-05,2.25133]
[1777787676969,42.55,78235.39,109.8,0.02208,3e-05,2.24717]
[1777787682010,42.55,78235.44,109.8,0.02208,3e-05,2.24715]
[1777787691073,42.55,78235.72,109.8,0.02208,3e-05,2.24761]
[1777787698123,42.55,78235.85,109.8,0.02208,3e-05,2.24775]
[1777787703158,42.54,78234.6,109.8,0.02204,3e-05,2.24446]
[1777787716249,42.54,78234.92,109.8,0.02205,3e-05,2.24496]
[1777787722291,42.54,78234.96,109.8,0.02205,3e-05,2.24493]
[1777787728155,42.54,78234.96,109.8,0.02205,3e-05,2.24493]
[1777787733367,42.54,78234.88,109.8,0.02201,3e-05,2.24085]
[1777787743438,42.54,78234.86,109.8,0.02201,3e-05,2.24066]
[1777787749480,42.54,78234.45,109.8,0.022,3e-05,2.23955]
[1777787754514,42.54,78234.36,109.8,0.02199,3e-05,2.23926]
[1777787761564,42.54,78234.65,109.8,0.022,3e-05,2.2399]
[1777787767606,42.54,78234.69,109.8,0.022,3e-05,2.23993]
[1777787773648,42.54,78234.81,109.8,0.022,3e-05,2.24015]
[1777787776461,42.54,78234.81,109.8,0.022,3e-05,2.24015]
[1777787783718,42.54,78234.86,109.8,0.022,3e-05,2.24014]
[1777787789764,42.54,78234.86,109.8,0.022,3e-05,2.24006]
[1777787799832,42.54,78234.59,109.8,0.02196,3e-05,2.23565]
[1777787805874,42.54,78234.41,109.8,0.02195,3e-05,2.23516]
[1777787810909,42.54,78234.44,109.8,0.02195,3e-05,2.23521]
[1777787816951,42.54,78234.51,109.8,0.02196,3e-05,2.23536]
[1777787821986,42.54,78234.8,109.8,0.02196,3e-05,2.23606]
[1777787827023,42.54,78235.64,109.8,0.02199,3e-05,2.23812]
[1777787832059,42.54,78235.35,109.8,0.02198,3e-05,2.23734]
[1777787837093,42.54,78235.82,109.8,0.02199,3e-05,2.23848]
[1777787842129,42.54,78236.0,109.8,0.022,3e-05,2.23888]
[1777787853205,42.54,78236.07,109.8,0.02196,3e-05,2.23528]
[1777787858241,42.54,78235.79,109.8,0.02195,3e-05,2.23455]
[1777787870373,42.54,78235.87,109.8,0.02196,3e-05,2.23471]
[1777787876417,42.54,78235.57,109.8,0.02195,3e-05,2.23394]
[1777787880094,42.54,78235.67,109.8,0.02195,3e-05,2.23418]
[1777787880135,42.54,78235.67,109.8,0.02195,3e-05,2.23418]
[1777787887493,42.54,78235.67,109.8,0.02195,3e-05,2.23417]
[1777787890713,42.54,78235.99,109.8,0.02196,3e-05,2.23496]
[1777787890755,42.54,78235.99,109.8,0.02196,3e-05,2.23496]
[1777787900423,42.53,78236.13,109.8,0.02196,3e-05,2.23529]
[1777787906628,42.53,78236.11,109.8,0.02196,3e-05,2.23521]
[1777787908643,42.53,78247.06,109.8,0.02228,3e-05,2.26279]
[1777787913678,42.53,78243.74,109.8,0.02215,3e-05,2.2505]
[1777787918713,42.53,78243.53,109.8,0.02214,3e-05,2.24985]
[1777787924401,42.53,78243.15,109.8,0.02213,3e-05,2.24882]
[1777787929790,42.53,78242.83,109.8,0.02212,3e-05,2.2479]
[1777787935832,42.53,78242.27,109.8,0.0221,3e-05,2.24644]
[1777787942884,42.53,78242.15,109.8,0.02209,3e-05,2.24609]
[1777787949632,42.53,78242.19,109.8,0.0221,3e-05,2.24618]
[1777787955975,42.53,78242.34,109.8,0.0221,3e-05,2.24651]
[1777787961013,42.53,78242.3,109.8,0.0221,3e-05,2.2464]
[1777787970075,42.53,78242.26,109.8,0.0221,3e-05,2.24627]
[1777787971285,42.53,78242.26,109.8,0.0221,3e-05,2.24627]
[1777787971754,42.53,78242.26,109.8,0.02206,3e-05,2.24261]
[1777787980146,42.53,78242.26,109.8,0.02206,3e-05,2.24264]
[1777787987194,42.53,78242.27,109.8,0.02206,3e-05,2.24269]
[1777788001293,42.53,78242.26,109.8,0.02206,3e-05,2.24271]
[1777788006328,42.53,78237.47,109.8,0.02193,3e-05,2.23073]
[1777788011363,42.53,78237.37,109.8,0.02192,3e-05,2.23058]
[1777788016401,42.53,78237.44,109.8,0.02193,3e-05,2.23086]
[1777788023450,42.53,78236.53,109.8,0.0219,3e-05,2.2287]
[1777788028485,42.53,78233.13,109.8,0.02181,3e-05,2.22028]
[1777788036542,42.54,78231.44,109.8,0.02173,3e-05,2.21263]
[1777788041577,42.54,78229.78,109.8,0.02168,3e-05,2.20867]
[1777788046612,42.54,78222.8,109.8,0.02148,3e-05,2.19155]
[1777788053675,42.54,78221.52,109.8,0.02145,3e-05,2.18877]
[1777788058709,42.54,78220.88,109.8,0.02144,3e-05,2.18747]
[1777788064752,42.54,78220.94,109.8,0.02144,3e-05,2.18793]
[1777788070794,42.54,78220.24,109.8,0.02143,3e-05,2.1865]
[1777788075829,42.54,78220.24,109.8,0.02143,3e-05,2.18678]
[1777788080865,42.55,78220.87,109.8,0.02145,3e-05,2.18862]
[1777788086029,42.55,78219.65,109.8,0.02142,3e-05,2.18584]
[1777788093954,42.55,78216.9,109.8,0.02131,3e-05,2.1761]
[1777788098990,42.55,78216.82,109.8,0.02132,3e-05,2.17636]
[1777788106039,42.56,78216.97,109.8,0.02133,3e-05,2.17742]
[1777788112081,42.56,78216.83,109.8,0.02133,3e-05,2.17773]
[1777788122151,42.56,78216.61,109.8,0.02134,3e-05,2.17833]
[1777788127186,42.57,78215.76,109.8,0.02132,3e-05,2.17683]
[1777788132221,42.57,78215.79,109.8,0.02133,3e-05,2.17751]
[1777788137259,42.57,78215.82,109.8,0.02134,3e-05,2.17818]
[1777788144309,42.58,78215.75,109.8,0.02135,3e-05,2.17881]
[1777788152100,42.58,78215.86,109.8,0.02135,3e-05,2.17931]
[1777788157103,42.58,78215.79,109.8,0.02133,3e-05,2.17667]
[1777788158626,42.58,78215.79,109.8,0.02133,3e-05,2.17679]
[1777788167469,42.59,78215.49,109.8,0.02134,3e-05,2.17722]
[1777788172505,42.59,78215.47,109.8,0.02134,3e-05,2.17776]
[1777788173836,42.59,78215.47,109.8,0.02134,3e-05,2.17776]
[1777788175368,42.59,78215.47,109.8,0.02135,3e-05,2.178]
[1777788180153,42.59,78215.67,109.8,0.02135,3e-05,2.17873]
[1777788180254,42.59,78215.67,109.8,0.02135,3e-05,2.17873]
[1777788182574,42.6,78202.38,109.8,0.02099,3e-05,2.14689]
[1777788188617,42.6,78200.86,109.8,0.02096,3e-05,2.1442]
[1777788190767,42.6,78200.86,109.8,0.02096,3e-05,2.1442]
[1777788191323,42.6,78200.89,109.8,0.02097,3e-05,2.14479]
[1777788198687,42.61,78200.85,109.8,0.02098,3e-05,2.14588]
[1777788203722,42.61,78201.13,109.8,0.021,3e-05,2.14737]
[1777788209763,42.62,78204.61,109.8,0.0211,3e-05,2.15688]
[1777788214799,42.62,78204.78,109.8,0.02108,3e-05,2.15442]
[1777788220841,42.63,78204.82,109.8,0.02109,3e-05,2.1554]
[1777788225876,42.63,78203.52,109.8,0.02107,3e-05,2.15296]
[1777788231919,42.63,78200.92,109.8,0.02101,3e-05,2.14754]
[1777788233156,42.63,78200.92,109.8,0.02101,3e-05,2.14754]
[1777788236380,42.64,78197.6,109.8,0.02092,3e-05,2.13996]
[1777788241991,42.64,78194.26,109.8,0.02084,3e-05,2.13309]
[1777788247037,42.65,78194.65,109.8,0.02086,3e-05,2.13495]
[1777788252073,42.65,78194.71,109.8,0.02087,3e-05,2.13599]
[1777788259122,42.66,78194.52,109.8,0.02088,3e-05,2.13679]
[1777788264156,42.66,78194.52,109.8,0.02089,3e-05,2.13769]
[1777788269192,42.66,78194.69,109.8,0.02091,3e-05,2.139]
[1777788271761,42.67,78194.65,109.8,0.02091,3e-05,2.13908]
[1777788271896,42.67,78194.65,109.8,0.02091,3e-05,2.13908]
[1777788278812,42.67,78194.29,109.8,0.02087,3e-05,2.13537]
[1777788288325,42.68,78194.19,109.8,0.0209,3e-05,2.13767]
[1777788293360,42.69,78194.01,109.8,0.02091,3e-05,2.13812]
[1777788300409,42.69,78194.29,109.8,0.02093,3e-05,2.14003]
[1777788305444,42.7,78198.14,109.8,0.02104,3e-05,2.15019]
[1777788313500,42.7,78197.69,109.8,0.02105,3e-05,2.15034]
[1777788321089,42.7,78197.8,109.8,0.02105,3e-05,2.15092]
[1777788321473,42.7,78197.8,109.8,0.02105,3e-05,2.15092]
[1777788321530,42.7,78197.8,109.8,0.02105,3e-05,2.15092]
[1777788321542,42.7,78197.8,109.8,0.02105,3e-05,2.15092]
[1777788321790,42.7,78197.8,109.8,0.02105,3e-05,2.15092]
[1777788321849,42.7,78197.8,109.8,0.02105,3e-05,2.15092]
[1777788321874,42.71,78180.85,109.8,0.0206,3e-05,2.11088]
[1777788322843,42.71,78180.85,109.8,0.0206,3e-05,2.11088]
[1777788322875,42.71,78157.25,109.8,0.01996,3e-05,2.05503]
[1777788323428,42.71,78157.25,109.8,0.01996,3e-05,2.05503]
[1777788323581,42.71,78155.24,109.8,0.01991,3e-05,2.05062]
[1777788324084,42.71,78155.24,109.8,0.01991,3e-05,2.05062]
[1777788324985,42.71,78155.24,109.8,0.01991,3e-05,2.05062]
[1777788324588,42.71,78154.87,109.8,0.01991,3e-05,2.05008]
[1777788325572,42.71,78154.87,109.8,0.01991,3e-05,2.05008]
[1777788325804,42.71,78154.8,109.8,0.0199,3e-05,2.04962]
[1777788326698,42.71,78154.8,109.8,0.0199,3e-05,2.04962]
[1777788326702,42.71,78154.8,109.8,0.0199,3e-05,2.04962]
[1777788326704,42.71,78154.8,109.8,0.0199,3e-05,2.04962]
[1777788332643,42.72,78164.46,109.8,0.02015,3e-05,2.07107]
[1777788334844,42.72,78165.13,109.8,0.02017,3e-05,2.07294]
[1777788341706,42.73,78164.85,109.8,0.02019,3e-05,2.0746]
[1777788346742,42.74,78165.2,109.8,0.02022,3e-05,2.07686]
[1777788351777,42.75,78170.0,109.8,0.02036,3e-05,2.08968]
[1777788359687,42.75,78171.63,109.8,0.02041,3e-05,2.09384]
[1777788364868,42.76,78172.99,109.8,0.02048,3e-05,2.10014]
[1777788370322,42.76,78172.96,109.8,0.02049,3e-05,2.10032]
[1777788375801,42.78,78173.0,109.8,0.02052,3e-05,2.10294]
[1777788380979,42.78,78182.23,109.8,0.02078,3e-05,2.12644]
[1777788386015,42.79,78180.22,109.8,0.02074,3e-05,2.12265]
[1777788392057,42.79,78179.14,109.8,0.02069,3e-05,2.1178]
[1777788397092,42.8,78178.85,109.8,0.0207,3e-05,2.1182]
[1777788403133,42.81,78178.94,109.8,0.02071,3e-05,2.1197]
[1777788412197,42.81,78178.99,109.8,0.02074,3e-05,2.1217]
[1777788413864,42.81,78178.99,109.8,0.02074,3e-05,2.1217]
[1777788419246,42.82,78178.82,109.8,0.02075,3e-05,2.12273]
[1777788425289,42.83,78178.79,109.8,0.02076,3e-05,2.12387]
[1777788435811,42.83,78179.06,109.8,0.02077,3e-05,2.12491]
[1777788441401,42.84,78171.28,109.8,0.02059,3e-05,2.10898]
[1777788446436,42.85,78168.61,109.8,0.02053,3e-05,2.10378]
[1777788453485,42.86,78168.27,109.8,0.02051,3e-05,2.1011]
[1777788458520,42.86,78169.25,109.8,0.02055,3e-05,2.10464]
[1777788464561,42.87,78170.47,109.8,0.0206,3e-05,2.10898]
[1777788469597,42.87,78170.76,109.8,0.02062,3e-05,2.11084]
[1777788474631,42.88,78172.66,109.8,0.02069,3e-05,2.11654]
[1777788479666,42.89,78174.97,109.8,0.02076,3e-05,2.12317]
[1777788484702,42.89,78175.94,109.8,0.0208,3e-05,2.12654]
[1777788489737,42.89,78176.09,109.8,0.02082,3e-05,2.12792]
[1777788495778,42.9,78176.48,109.8,0.02084,3e-05,2.13008]
[1777788497627,42.9,78176.48,109.8,0.02084,3e-05,2.13008]
[1777788497728,42.9,78176.48,109.8,0.02085,3e-05,2.13048]
[1777788503020,42.89,78176.48,109.8,0.02083,3e-05,2.12879]
[1777788508871,42.88,78176.97,109.8,0.02081,3e-05,2.12705]
[1777788516765,42.87,78177.38,109.8,0.02077,3e-05,2.12322]
[1777788521855,42.86,78177.35,109.8,0.02074,3e-05,2.12028]
[1777788525103,42.84,78170.48,109.8,0.02051,3e-05,2.10024]
[1777788531026,42.82,78168.41,109.8,0.0204,3e-05,2.09119]
[1777788537069,42.81,78162.29,109.8,0.02022,3e-05,2.07466]
[1777788542105,42.81,78162.56,109.8,0.02021,3e-05,2.07371]
[1777788547139,42.8,78163.52,109.8,0.02021,3e-05,2.07408]
[1777788552175,42.79,78161.16,109.8,0.02013,3e-05,2.06694]
[1777788557209,42.78,78161.08,109.8,0.02011,3e-05,2.06524]
[1777788557759,42.78,78161.08,109.8,0.02011,3e-05,2.06524]
[1777788559962,42.78,78160.61,109.8,0.02008,3e-05,2.06305]
[1777788565266,42.76,78160.63,109.8,0.02005,3e-05,2.06025]
[1777788572315,42.75,78160.63,109.8,0.02,3e-05,2.05468]
[1777788581378,42.74,78160.81,109.8,0.01997,3e-05,2.05247]
[1777788589434,42.73,78159.03,109.8,0.0199,3e-05,2.04604]
[1777788594470,42.72,78158.57,109.8,0.01987,3e-05,2.04363]
[1777788600512,42.71,78157.81,109.8,0.01983,3e-05,2.04028]
[1777788605547,42.71,78157.5,109.8,0.01981,3e-05,2.03829]
[1777788611882,42.71,78157.5,109.8,0.01981,3e-05,2.03829]
[1777788617631,42.69,78168.34,109.8,0.02006,3e-05,2.06077]
[1777788622666,42.69,78174.24,109.8,0.0202,3e-05,2.07319]
[1777788626725,42.68,78174.35,109.8,0.0202,3e-05,2.07283]
[1777788626730,42.68,78174.35,109.8,0.0202,3e-05,2.07283]
[1777788626892,42.68,78174.35,109.8,0.0202,3e-05,2.07283]
[1777788626898,42.68,78174.35,109.8,0.0202,3e-05,2.07283]
[1777788634751,42.67,78169.69,109.8,0.02001,3e-05,2.05524]
[1777788639786,42.66,78168.26,109.8,0.01995,3e-05,2.0505]
[1777788644821,42.66,78168.13,109.8,0.01993,3e-05,2.04885]
[1777788649859,42.65,78168.36,109.8,0.01992,3e-05,2.04805]
[1777788650868,42.65,78168.36,109.8,0.01992,3e-05,2.04805]
[1777788652332,42.65,78168.3,109.8,0.01992,3e-05,2.04764]
[1777788660936,42.63,78167.57,109.8,0.01985,3e-05,2.04176]
[1777788665971,42.62,78168.25,109.8,0.01986,3e-05,2.04209]
[1777788671409,42.62,78168.25,109.8,0.01984,3e-05,2.04107]
[1777788678055,42.61,78168.23,109.8,0.01982,3e-05,2.03901]
[1777788683090,42.6,78168.46,109.8,0.01981,3e-05,2.0383]
[1777788691145,42.59,78168.1,109.8,0.01975,3e-05,2.03201]
[1777788696181,42.58,78167.48,109.8,0.01972,3e-05,2.02938]
[1777788701216,42.58,78166.16,109.8,0.01967,3e-05,2.02514]
[1777788708266,42.57,78165.42,109.8,0.01963,3e-05,2.02185]
[1777788715355,42.57,78165.45,109.8,0.01962,3e-05,2.02104]
[1777788727192,42.56,78165.31,109.8,0.0196,3e-05,2.01898]
[1777788732529,42.55,78165.0,109.8,0.01956,3e-05,2.0157]
[1777788739203,42.54,78164.67,109.8,0.01955,3e-05,2.01431]
[1777788747538,42.53,78164.08,109.8,0.0195,3e-05,2.01028]
[1777788756602,42.52,78163.81,109.8,0.01944,3e-05,2.00444]
[1777788761637,42.52,78163.35,109.8,0.01942,3e-05,2.00242]
[1777788769693,42.51,78163.85,109.8,0.01941,3e-05,2.00206]
[1777788774728,42.5,78164.41,109.8,0.01942,3e-05,2.00241]
[1777788779315,42.5,78164.47,109.8,0.01941,3e-05,2.00198]
[1777788784798,42.48,78165.77,109.8,0.01939,3e-05,1.99981]
[1777788790840,42.45,78165.74,109.8,0.01932,3e-05,1.99404]
[1777788795875,42.42,78165.92,109.8,0.01927,3e-05,1.98976]
[1777788800910,42.4,78164.18,109.8,0.01918,3e-05,1.98111]
[1777788805945,42.38,78161.61,109.8,0.01906,3e-05,1.97067]
[1777788810979,42.36,78161.34,109.8,0.019,3e-05,1.96562]
[1777788816015,42.34,78161.37,109.8,0.01892,3e-05,1.95794]
[1777788821052,42.31,78161.12,109.8,0.01887,3e-05,1.95309]
[1777788825230,42.3,78160.65,109.8,0.01882,3e-05,1.94947]
[1777788831122,42.3,78160.8,109.8,0.01881,3e-05,1.94855]
[1777788838739,42.29,78160.9,109.8,0.01881,3e-05,1.9485]
[1777788844213,42.29,78155.98,109.8,0.01868,3e-05,1.9367]
[1777788849248,42.29,78155.12,109.8,0.01866,3e-05,1.9345]
[1777788855290,42.29,78155.02,109.8,0.01865,3e-05,1.93398]
[1777788857085,42.29,78153.88,109.8,0.01862,3e-05,1.93134]
[1777788858817,42.28,78153.88,109.8,0.01861,3e-05,1.93048]
[1777788859395,42.28,78153.88,109.8,0.01861,3e-05,1.93048]
[1777788865362,42.28,78155.0,109.8,0.01863,3e-05,1.93179]
[1777788870397,42.28,78152.96,109.8,0.01857,3e-05,1.92694]
[1777788876439,42.28,78150.93,109.8,0.01849,3e-05,1.91881]
[1777788885502,42.28,78149.74,109.8,0.01845,3e-05,1.91595]
[1777788892433,42.28,78149.63,109.8,0.01845,3e-05,1.91567]
[1777788898595,42.27,78149.16,109.8,0.01844,3e-05,1.91443]
[1777788903630,42.27,78146.96,109.8,0.01838,3e-05,1.90942]
[1777788908665,42.27,78156.7,109.8,0.01863,3e-05,1.9313]
[1777788913699,42.27,78151.75,109.8,0.0185,3e-05,1.91994]
[1777788918735,42.27,78152.14,109.8,0.01851,3e-05,1.92071]
[1777788923770,42.27,78151.44,109.8,0.01849,3e-05,1.91902]
[1777788926912,42.27,78151.44,109.8,0.01849,3e-05,1.91902]
[1777788926921,42.27,78151.44,109.8,0.01849,3e-05,1.91902]
[1777788926963,42.27,78151.44,109.8,0.01849,3e-05,1.91902]
[1777788926975,42.27,78151.44,109.8,0.01849,3e-05,1.91902]
[1777788934850,42.27,78151.32,109.8,0.01845,3e-05,1.9152]
[1777788944917,42.27,78151.37,109.8,0.01845,3e-05,1.9152]
[1777788950960,42.27,78150.24,109.8,0.01842,3e-05,1.91262]
[1777788958013,42.27,78150.24,109.8,0.01842,3e-05,1.91258]
[1777788963049,42.27,78150.19,109.8,0.01842,3e-05,1.91244]
[1777788965737,42.27,78151.16,109.8,0.01845,3e-05,1.91461]
[1777788966561,42.27,78151.16,109.8,0.01845,3e-05,1.91461]
[1777788966616,42.27,78151.16,109.8,0.01845,3e-05,1.91461]
[1777788966578,42.27,78151.3,109.8,0.01844,3e-05,1.91414]
[1777788966679,42.27,78151.3,109.8,0.01844,3e-05,1.91414]
[1777788968652,42.27,78151.3,109.8,0.01844,3e-05,1.91414]
[1777788980006,42.26,78150.63,109.8,0.01842,3e-05,1.91206]
[1777788985203,42.26,78150.61,109.8,0.01842,3e-05,1.91191]
[1777788994303,42.26,78150.61,109.8,0.01842,3e-05,1.91191]
[1777788999843,42.26,78150.3,109.8,0.01838,3e-05,1.90775]
[1777789001338,42.26,78149.91,109.8,0.01837,3e-05,1.90684]
[1777789007072,42.26,78150.37,109.8,0.01837,3e-05,1.90708]
[1777789008668,42.26,78150.4,109.8,0.01837,3e-05,1.90714]
[1777789017432,42.26,78150.4,109.8,0.01838,3e-05,1.90808]
[1777789024481,42.26,78150.37,109.8,0.01838,3e-05,1.90794]
[1777789030230,42.26,78149.66,109.8,0.01836,3e-05,1.90629]
[1777789035669,42.26,78149.66,109.8,0.01836,3e-05,1.90625]
[1777789035985,42.26,78149.66,109.8,0.01836,3e-05,1.90623]
[1777789037417,42.26,78149.66,109.8,0.01836,3e-05,1.90623]
[1777789043624,42.26,78149.66,109.8,0.01836,3e-05,1.90594]
[1777789052151,42.26,78149.66,109.8,0.01835,3e-05,1.90587]
[1777789057713,42.26,78148.63,109.8,0.0183,3e-05,1.90016]
[1777789067597,42.26,78148.98,109.8,0.01831,3e-05,1.90093]
[1777789072819,42.27,78148.28,109.8,0.01832,3e-05,1.90192]
[1777789077854,42.28,78148.31,109.8,0.01835,3e-05,1.90453]
[1777789082986,42.28,78148.31,109.8,0.01835,3e-05,1.90453]
[1777789088930,42.31,78148.31,109.8,0.01841,3e-05,1.91004]
[1777789090904,42.31,78148.31,109.8,0.01841,3e-05,1.91004]
[1777789099001,42.31,78148.7,109.8,0.01841,3e-05,1.90976]
[1777789105462,42.3,78150.13,109.8,0.01844,3e-05,1.91244]
[1777789109782,42.29,78150.07,109.8,0.0184,3e-05,1.90887]
[1777789110548,42.29,78150.07,109.8,0.0184,3e-05,1.90887]
[1777789111998,42.28,78150.07,109.8,0.01838,3e-05,1.90731]
[1777789117495,42.27,78150.07,109.8,0.01834,3e-05,1.90316]
[1777789132232,42.27,78150.03,109.8,0.01833,3e-05,1.90286]
[1777789137267,42.27,78150.17,109.8,0.01834,3e-05,1.90313]
[1777789145933,42.27,78150.03,109.8,0.01833,3e-05,1.90278]
[1777789154386,42.27,78149.86,109.8,0.01833,3e-05,1.90228]
[1777789159421,42.27,78148.72,109.8,0.0183,3e-05,1.89969]
[1777789162363,42.27,78148.22,109.8,0.01829,3e-05,1.89856]
[1777789163950,42.27,78148.66,109.8,0.01829,3e-05,1.89878]
[1777789169490,42.26,78148.37,109.8,0.01827,3e-05,1.89735]
[1777789174526,42.26,78148.3,109.8,0.01824,3e-05,1.89386]
[1777789179561,42.26,78148.01,109.8,0.01823,3e-05,1.89322]
[1777789184596,42.26,78145.92,109.8,0.01818,2e-05,1.88859]
[1777789198694,42.27,78145.36,109.8,0.01817,2e-05,1.88748]
[1777789203730,42.27,78144.22,109.8,0.01814,2e-05,1.88498]
[1777789207567,42.27,78144.94,109.8,0.01816,2e-05,1.88662]
[1777789208394,42.27,78144.97,109.8,0.01816,2e-05,1.8867]
[1777789213640,42.27,78144.17,109.8,0.01815,2e-05,1.88546]
[1777789216873,42.28,78143.2,109.8,0.01814,2e-05,1.8849]
[1777789217578,42.28,78143.2,109.8,0.01814,2e-05,1.8849]
[1777789222072,42.29,78143.2,109.8,0.01817,2e-05,1.88752]
[1777789226982,42.29,78142.47,109.8,0.01816,2e-05,1.88642]
[1777789227008,42.29,78142.47,109.8,0.01816,2e-05,1.88642]
[1777789227033,42.29,78142.47,109.8,0.01816,2e-05,1.88642]
[1777789227512,42.29,78142.47,109.8,0.01816,2e-05,1.88642]
[1777789232614,42.29,78142.47,109.8,0.01813,2e-05,1.88311]
[1777789238333,42.29,78142.5,109.8,0.01813,2e-05,1.88322]
[1777789246865,42.31,78142.05,109.8,0.01815,2e-05,1.88482]
[1777789257101,42.32,78140.86,109.8,0.01814,2e-05,1.8842]
[1777789262136,42.32,78140.2,109.8,0.01812,2e-05,1.88272]
[1777789268863,42.32,78140.06,109.8,0.01812,2e-05,1.8824]
[1777789280805,42.32,78140.03,109.8,0.01812,2e-05,1.88231]
[1777789281532,42.32,78140.03,109.8,0.01812,2e-05,1.88227]
[1777789287310,42.32,78140.18,109.8,0.01812,2e-05,1.88256]
[1777789293352,42.32,78139.76,109.8,0.01808,2e-05,1.87826]
[1777789298388,42.32,78139.83,109.8,0.01808,2e-05,1.8784]
[1777789300640,42.32,78139.83,109.8,0.01808,2e-05,1.8784]
[1777789307217,42.33,78139.76,109.8,0.01811,2e-05,1.88079]
[1777789313627,42.33,78139.79,109.8,0.01812,2e-05,1.88186]
[1777789318635,42.33,78139.79,109.8,0.01812,2e-05,1.88177]
[1777789319735,42.33,78139.79,109.8,0.01812,2e-05,1.88173]
[1777789320256,42.33,78139.79,109.8,0.01812,2e-05,1.88172]
[1777789325579,42.34,78139.75,109.8,0.01812,2e-05,1.88206]
[1777789338670,42.33,78139.63,109.8,0.01812,2e-05,1.88161]
[1777789343705,42.33,78139.48,109.8,0.01811,2e-05,1.88122]
[1777789348740,42.33,78138.0,109.8,0.01808,2e-05,1.87788]
[1777789353775,42.33,78133.85,109.8,0.01794,2e-05,1.86542]
[1777789361831,42.33,78133.46,109.8,0.01794,2e-05,1.86468]
[1777789366867,42.34,78132.71,109.8,0.01792,2e-05,1.86309]
[1777789376945,42.34,78132.71,109.8,0.01792,2e-05,1.86325]
[1777789381150,42.34,78132.78,109.8,0.01792,2e-05,1.86342]
[1777789381471,42.34,78132.78,109.8,0.01792,2e-05,1.86342]
[1777789381785,42.34,78132.78,109.8,0.01792,2e-05,1.86342]
[1777789387015,42.34,78130.92,109.8,0.01788,2e-05,1.85948]
[1777789388785,42.34,78130.92,109.8,0.01788,2e-05,1.85948]
[1777789390326,42.34,78130.92,109.8,0.01788,2e-05,1.8595]
[1777789396079,42.34,78129.4,109.8,0.01784,2e-05,1.85586]
[1777789398185,42.34,78128.0,109.8,0.0178,2e-05,1.85284]
[1777789405142,42.33,78128.95,109.8,0.01781,2e-05,1.8535]
[1777789410177,42.32,78128.25,109.8,0.01778,2e-05,1.85094]
[1777789415935,42.32,78128.32,109.8,0.01774,2e-05,1.847]
[1777789421254,42.32,78129.05,109.8,0.01776,2e-05,1.84842]
[1777789423032,42.32,78129.05,109.8,0.01776,2e-05,1.84842]
[1777789427534,42.32,78129.02,109.8,0.01775,2e-05,1.84784]
[1777789433338,42.32,78128.73,109.8,0.01775,2e-05,1.84725]
[1777789438372,42.32,78128.37,109.8,0.01774,2e-05,1.84667]
[1777789444415,42.32,78128.42,109.8,0.01774,2e-05,1.84703]
[1777789451465,42.32,78127.95,109.8,0.01774,2e-05,1.84631]
[1777789456500,42.32,78127.78,109.8,0.01773,2e-05,1.84615]
[1777789461503,42.32,78127.65,109.8,0.01773,2e-05,1.84604]
[1777789462923,42.32,78127.65,109.8,0.01773,2e-05,1.84609]
[1777789463764,42.32,78127.65,109.8,0.01773,2e-05,1.84613]
[1777789464474,42.32,78126.61,109.8,0.01771,2e-05,1.8439]
[1777789472107,42.32,78126.58,109.8,0.01771,2e-05,1.84369]
[1777789477155,42.32,78126.58,109.8,0.01768,2e-05,1.84091]
[1777789479910,42.33,78126.02,109.8,0.01767,2e-05,1.83984]
[1777789482104,42.32,78125.45,109.8,0.01766,2e-05,1.83847]
[1777789486052,42.32,78125.34,109.8,0.01765,2e-05,1.83787]
[1777789489107,42.31,78124.19,109.8,0.01759,2e-05,1.83243]
[1777789497789,42.28,78124.93,109.8,0.01754,2e-05,1.8283]
[1777789502824,42.26,78117.17,109.8,0.01732,2e-05,1.80812]
[1777789507858,42.24,78116.16,109.8,0.01726,2e-05,1.80277]
[1777789510241,42.24,78116.0,109.8,0.01724,2e-05,1.80118]
[1777789514186,42.23,78114.55,109.8,0.0172,2e-05,1.7972]
[1777789523971,42.2,78110.64,109.8,0.01704,2e-05,1.78315]
[1777789527047,42.2,78110.37,109.8,0.01702,2e-05,1.7814]
[1777789527544,42.2,78109.01,109.8,0.01698,2e-05,1.7779]
[1777789527573,42.2,78109.01,109.8,0.01698,2e-05,1.7779]
[1777789528049,42.2,78109.01,109.8,0.01698,2e-05,1.7779]
[1777789534041,42.16,78105.99,109.8,0.0168,2e-05,1.76149]
[1777789539078,42.13,78099.78,109.8,0.01661,2e-05,1.74348]
[1777789545123,42.1,78094.4,109.8,0.01642,2e-05,1.72649]
[1777789546738,42.09,78094.28,109.8,0.01639,2e-05,1.72438]
[1777789552185,42.1,78087.84,109.8,0.01626,2e-05,1.71251]
[1777789559234,42.11,78087.28,109.8,0.01627,2e-05,1.71323]
[1777789564269,42.12,78086.29,109.8,0.01627,2e-05,1.71253]
[1777789569304,42.13,78085.55,109.8,0.01626,2e-05,1.71236]
[1777789574339,42.13,78083.02,109.8,0.01622,2e-05,1.70847]
[1777789575827,42.13,78083.02,109.8,0.01622,2e-05,1.70847]
[1777789577345,42.14,78081.16,109.8,0.01618,2e-05,1.70489]
[1777789579693,42.13,78082.26,109.8,0.0162,2e-05,1.70629]
[1777789585416,42.14,78085.44,109.8,0.01628,2e-05,1.7137]
[1777789586589,42.14,78085.44,109.8,0.01628,2e-05,1.7137]
[1777789592465,42.14,78084.9,109.8,0.01624,2e-05,1.70971]
[1777789597500,42.14,78085.02,109.8,0.01624,2e-05,1.70996]
[1777789599939,42.14,78085.13,109.8,0.01625,2e-05,1.71019]
[1777789605556,42.15,78085.01,109.8,0.01626,2e-05,1.71158]
[1777789614093,42.15,78085.05,109.8,0.01627,2e-05,1.71194]
[1777789619114,42.16,78093.87,109.8,0.0165,2e-05,1.73322]
[1777789625696,42.17,78093.04,109.8,0.0165,2e-05,1.7334]
[1777789630731,42.18,78092.54,109.8,0.0165,2e-05,1.73353]
[1777789635766,42.19,78087.71,109.8,0.01641,2e-05,1.72468]
[1777789643822,42.2,78087.49,109.8,0.01642,2e-05,1.72629]
[1777789648857,42.2,78086.83,109.8,0.01642,2e-05,1.72618]
[1777789655907,42.21,78086.47,109.8,0.01641,2e-05,1.72405]
[1777789662956,42.22,78086.31,109.8,0.01642,2e-05,1.7255]
[1777789672021,42.23,78090.2,109.8,0.01654,2e-05,1.73588]
[1777789678063,42.24,78100.84,109.8,0.0168,2e-05,1.7596]
[1777789684105,42.25,78101.57,109.8,0.01683,2e-05,1.76234]
[1777789686304,42.25,78101.57,109.8,0.01683,2e-05,1.76234]
[1777789696189,42.2,78100.77,109.8,0.01672,2e-05,1.75258]
[1777789706259,42.16,78100.73,109.8,0.01661,2e-05,1.74313]
[1777789708250,42.16,78100.73,109.8,0.01661,2e-05,1.74313]
[1777789714314,42.14,78102.95,109.8,0.01661,2e-05,1.74187]
[1777789719350,42.14,78103.06,109.8,0.01661,2e-05,1.74211]
[1777789722795,42.14,78103.02,109.8,0.01661,2e-05,1.74202]
[1777789727946,42.12,78103.06,109.8,0.01657,2e-05,1.73847]
[1777789728575,42.12,78103.06,109.8,0.01656,2e-05,1.73756]
[1777789730059,42.11,78103.06,109.8,0.01655,2e-05,1.73666]
[1777789732240,42.11,78103.06,109.8,0.01655,2e-05,1.73666]
[1777789732366,42.11,78103.06,109.8,0.01655,2e-05,1.73666]
[1777789737476,42.12,78111.39,109.8,0.01675,2e-05,1.75533]
[1777789742512,42.14,78112.52,109.8,0.01682,2e-05,1.76144]
[1777789747174,42.14,78112.49,109.8,0.01684,2e-05,1.76284]
[1777789756609,42.16,78109.13,109.8,0.0168,2e-05,1.75948]
[1777789762652,42.17,78108.73,109.8,0.01681,2e-05,1.76003]
[1777789769701,42.18,78108.66,109.8,0.01682,2e-05,1.76146]
[1777789774736,42.19,78107.01,109.8,0.01677,2e-05,1.75588]
[1777789780778,42.19,78106.75,109.8,0.01678,2e-05,1.7567]
[1777789785813,42.2,78106.82,109.8,0.01679,2e-05,1.75798]
[1777789792742,42.2,78106.69,109.8,0.0168,2e-05,1.7586]
[1777789797897,42.21,78107.63,109.8,0.01684,2e-05,1.76235]
[1777789803853,42.22,78107.41,109.8,0.01684,2e-05,1.76231]
[1777789809981,42.23,78107.41,109.8,0.01686,2e-05,1.76442]
[1777789815016,42.23,78110.97,109.8,0.01696,2e-05,1.77305]
[1777789821059,42.24,78113.34,109.8,0.01703,2e-05,1.77924]
[1777789827102,42.24,78113.86,109.8,0.01705,2e-05,1.78146]
[1777789827600,42.24,78113.86,109.8,0.01705,2e-05,1.78146]
[1777789828061,42.24,78113.86,109.8,0.01705,2e-05,1.78146]
[1777789828119,42.24,78113.86,109.8,0.01705,2e-05,1.78146]
[1777789828578,42.24,78113.86,109.8,0.01705,2e-05,1.78164]
[1777789830935,42.25,78113.86,109.8,0.01706,2e-05,1.78183]
[1777789836165,42.27,78115.74,109.8,0.01711,2e-05,1.78643]
[1777789846236,42.3,78122.17,109.8,0.01734,2e-05,1.80706]
[1777789848267,42.3,78123.68,109.8,0.01739,2e-05,1.81098]
[1777789857302,42.31,78124.03,109.8,0.01741,2e-05,1.81278]
[1777789862349,42.33,78124.22,109.8,0.01745,2e-05,1.81658]
[1777789868391,42.35,78124.29,109.8,0.01749,2e-05,1.82041]
[1777789870321,42.35,78123.76,109.8,0.01749,2e-05,1.81987]
[1777789875441,42.36,78123.27,109.8,0.01749,2e-05,1.82038]
[1777789881483,42.36,78122.86,109.8,0.01749,2e-05,1.82009]
[1777789890547,42.36,78123.59,109.8,0.01752,2e-05,1.82242]
[1777789895582,42.37,78123.55,109.8,0.01749,2e-05,1.81946]
[1777789904662,42.37,78123.55,109.8,0.01749,2e-05,1.81946]
[1777789906162,42.37,78123.55,109.8,0.0175,2e-05,1.8202]
[1777789907922,42.37,78123.55,109.8,0.0175,2e-05,1.82028]
[1777789914364,42.36,78123.55,109.8,0.01748,2e-05,1.81896]
[1777789918947,42.37,78123.55,109.8,0.01749,2e-05,1.81962]
[1777789919722,42.37,78123.55,109.8,0.01749,2e-05,1.81986]
[1777789925794,42.36,78123.55,109.8,0.01748,2e-05,1.81828]
[1777789932096,42.36,78125.13,109.8,0.01751,2e-05,1.8211]
[1777789933425,42.36,78125.13,109.8,0.0175,2e-05,1.82078]
[1777789939892,42.35,78125.35,109.8,0.0175,2e-05,1.82042]
[1777789944927,42.35,78128.9,109.8,0.01759,2e-05,1.82855]
[1777789949274,42.35,78130.3,109.8,0.01763,2e-05,1.83188]
[1777789949360,42.35,78141.29,109.8,0.0179,2e-05,1.85601]
[1777789954997,42.37,78144.4,109.8,0.01798,2e-05,1.86276]
[1777789957111,42.37,78146.79,109.8,0.01804,2e-05,1.86859]
[1777789958601,42.38,78146.83,109.8,0.01805,2e-05,1.86921]
[1777789964161,42.39,78149.51,109.8,0.01814,2e-05,1.87729]
[1777789964930,42.39,78148.93,109.8,0.01813,2e-05,1.87652]
[1777789970103,42.4,78149.89,109.8,0.01819,3e-05,1.88125]
[1777789972447,42.41,78150.0,109.8,0.0182,3e-05,1.88201]
[1777789982837,42.41,78150.03,109.8,0.01821,3e-05,1.88309]
[1777789991252,42.43,78152.73,109.8,0.01832,3e-05,1.89321]
[1777789994335,42.44,78156.78,109.8,0.01844,3e-05,1.90328]
[1777789995085,42.44,78156.85,109.8,0.01844,3e-05,1.90392]
[1777789996067,42.44,78156.85,109.8,0.01844,3e-05,1.90389]
[1777789996817,42.44,78156.85,109.8,0.01845,3e-05,1.90437]
[1777790004346,42.46,78159.41,109.8,0.01855,3e-05,1.91342]
[1777790011395,42.47,78159.9,109.8,0.01857,3e-05,1.91441]
[1777790016430,42.49,78159.61,109.8,0.01859,3e-05,1.91608]
[1777790025493,42.51,78159.85,109.8,0.01864,3e-05,1.92072]
[1777790031535,42.52,78159.74,109.8,0.01867,3e-05,1.92314]
[1777790032141,42.52,78159.74,109.8,0.01867,3e-05,1.92314]
[1777790035341,42.52,78159.74,109.8,0.01867,3e-05,1.92349]
[1777790040598,42.53,78159.63,109.8,0.01869,3e-05,1.92523]
[1777790045638,42.54,78157.15,109.8,0.01865,3e-05,1.92175]
[1777790046034,42.54,78157.15,109.8,0.01865,3e-05,1.92175]
[1777790046836,42.54,78157.26,109.8,0.01866,3e-05,1.92234]
[1777790056710,42.57,78157.93,109.8,0.01873,3e-05,1.9281]
[1777790061745,42.58,78161.99,109.8,0.01885,3e-05,1.93944]
[1777790066780,42.59,78157.43,109.8,0.01876,3e-05,1.93115]
[1777790072822,42.6,78157.86,109.8,0.01877,3e-05,1.93125]
[1777790077857,42.61,78161.34,109.8,0.01888,3e-05,1.94123]
[1777790082892,42.62,78160.82,109.8,0.01889,3e-05,1.94207]
[1777790087927,42.63,78154.73,109.8,0.01876,3e-05,1.9303]
[1777790092962,42.64,78151.51,109.8,0.0187,3e-05,1.92515]
[1777790097997,42.65,78151.51,109.8,0.01872,3e-05,1.92726]
[1777790103035,42.66,78151.26,109.8,0.01874,3e-05,1.92879]
[1777790108070,42.67,78151.29,109.8,0.01877,3e-05,1.93094]
[1777790115119,42.69,78151.47,109.8,0.0188,3e-05,1.93423]
[1777790118135,42.69,78151.56,109.8,0.01882,3e-05,1.93525]
[1777790119838,42.69,78151.56,109.8,0.01882,3e-05,1.93554]
[1777790125190,42.7,78153.03,109.8,0.01888,3e-05,1.94078]
[1777790128133,42.71,78153.15,109.8,0.01889,3e-05,1.94184]
[1777790128231,42.71,78153.15,109.8,0.01889,3e-05,1.94184]
[1777790128644,42.71,78153.15,109.8,0.01889,3e-05,1.94184]
[1777790128755,42.71,78153.15,109.8,0.01889,3e-05,1.94184]
[1777790135260,42.72,78154.89,109.8,0.01894,3e-05,1.94552]
[1777790140296,42.73,78158.74,109.8,0.01906,3e-05,1.95618]
[1777790147344,42.75,78158.67,109.8,0.01909,3e-05,1.95864]
[1777790152353,42.75,78158.67,109.8,0.01909,3e-05,1.95864]
[1777790160051,42.76,78158.67,109.8,0.01913,3e-05,1.96237]
[1777790165471,42.78,78158.7,109.8,0.01917,3e-05,1.96541]
[1777790167326,42.78,78158.7,109.8,0.01917,3e-05,1.96541]
[1777790167982,42.78,78158.7,109.8,0.01917,3e-05,1.96613]
[1777790169650,42.78,78155.51,109.8,0.01909,3e-05,1.95844]
[1777790172688,42.78,78154.89,109.8,0.01908,3e-05,1.95736]
[1777790180613,42.78,78154.92,109.8,0.01908,3e-05,1.95776]
[1777790190646,42.81,78155.1,109.8,0.01914,3e-05,1.9633]
[1777790195681,42.82,78155.19,109.8,0.01913,3e-05,1.96189]
[1777790201515,42.83,78155.16,109.8,0.01915,3e-05,1.96364]
[1777790207764,42.84,78155.2,109.8,0.01918,3e-05,1.96625]
[1777790214814,42.85,78155.07,109.8,0.01921,3e-05,1.96845]
[1777790222337,42.86,78155.07,109.8,0.01923,3e-05,1.96987]
[1777790228912,42.88,78149.75,109.8,0.01913,3e-05,1.96168]
[1777790233723,42.89,78149.95,109.8,0.01916,3e-05,1.96358]
[1777790238939,42.89,78150.24,109.8,0.01916,3e-05,1.96427]
[1777790253080,42.86,78150.72,109.8,0.01907,3e-05,1.95578]
[1777790259122,42.84,78150.75,109.8,0.01905,3e-05,1.95349]
[1777790269191,42.83,78150.75,109.8,0.019,3e-05,1.94961]
[1777790279262,42.81,78150.75,109.8,0.01896,3e-05,1.94581]
[1777790286313,42.79,78151.3,109.8,0.01894,3e-05,1.94443]
[1777790291348,42.78,78154.11,109.8,0.01899,3e-05,1.94894]
[1777790298397,42.77,78155.76,109.8,0.01901,3e-05,1.95001]
[1777790309474,42.75,78156.41,109.8,0.01897,3e-05,1.9473]
[1777790321558,42.73,78156.5,109.8,0.01889,3e-05,1.93955]
[1777790327601,42.71,78156.9,109.8,0.01888,3e-05,1.93819]
[1777790335656,42.7,78156.9,109.8,0.01884,3e-05,1.93517]
[1777790338913,42.7,78152.19,109.8,0.01871,3e-05,1.92377]
[1777790342693,42.69,78145.52,109.8,0.01853,3e-05,1.90791]
[1777790356804,42.72,78143.57,109.8,0.01855,3e-05,1.90941]
[1777790361839,42.73,78143.39,109.8,0.01857,3e-05,1.91111]
[1777790365484,42.73,78143.39,109.8,0.01857,3e-05,1.91111]
[1777790370901,42.74,78143.28,109.8,0.01858,3e-05,1.91203]
[1777790373627,42.74,78143.28,109.8,0.01855,3e-05,1.90845]
[1777790380028,42.75,78143.17,109.8,0.01857,3e-05,1.91021]
[1777790383216,42.75,78143.18,109.8,0.01858,3e-05,1.91097]
[1777790384071,42.75,78143.18,109.8,0.01858,3e-05,1.91097]
[1777790394064,42.75,78143.07,109.8,0.01857,3e-05,1.90995]
[1777790402120,42.74,78143.14,109.8,0.01856,3e-05,1.90932]
[1777790412191,42.74,78143.1,109.8,0.01855,3e-05,1.90827]
[1777790416825,42.74,78143.1,109.8,0.01855,3e-05,1.90827]
[1777790422263,42.75,78143.1,109.8,0.01857,3e-05,1.91039]
[1777790427298,42.76,78143.46,109.8,0.0186,3e-05,1.91325]
[1777790428265,42.76,78143.46,109.8,0.0186,3e-05,1.91325]
[1777790428775,42.76,78143.46,109.8,0.0186,3e-05,1.91325]
[1777790428797,42.76,78143.46,109.8,0.0186,3e-05,1.91325]
[1777790429305,42.76,78143.46,109.8,0.01861,3e-05,1.91366]
[1777790435355,42.78,78143.39,109.8,0.01861,3e-05,1.91294]
[1777790440390,42.79,78143.23,109.8,0.01863,3e-05,1.91461]
[1777790445425,42.8,78143.7,109.8,0.01866,3e-05,1.91767]
[1777790450460,42.81,78143.1,109.8,0.01867,3e-05,1.9183]
[1777790456502,42.82,78143.18,109.8,0.0187,3e-05,1.92083]
[1777790461541,42.83,78143.16,109.8,0.01872,3e-05,1.92272]
[1777790470604,42.85,78142.96,109.8,0.01875,3e-05,1.92571]
[1777790475639,42.86,78140.67,109.8,0.01872,3e-05,1.92248]
[1777790480675,42.86,78138.38,109.8,0.01868,3e-05,1.91929]
[1777790485967,42.87,78137.21,109.8,0.01867,3e-05,1.91823]
[1777790492801,42.87,78132.54,109.8,0.01852,3e-05,1.90406]
[1777790497017,42.87,78129.06,109.8,0.01843,3e-05,1.89605]
[1777790506921,42.88,78126.5,109.8,0.01838,3e-05,1.89196]
[1777790512942,42.89,78125.88,109.8,0.01838,3e-05,1.89233]
[1777790518984,42.88,78124.18,109.8,0.01834,2e-05,1.88815]
[1777790524020,42.88,78124.2,109.8,0.01833,2e-05,1.88786]
[1777790527372,42.88,78124.2,109.8,0.01833,2e-05,1.88786]
[1777790527969,42.88,78124.2,109.8,0.01833,2e-05,1.88786]
[1777790535101,42.88,78128.86,109.8,0.01844,3e-05,1.89744]
[1777790538383,42.88,78129.6,109.8,0.01846,3e-05,1.899]
[1777790544160,42.89,78129.56,109.8,0.01848,3e-05,1.9008]
[1777790554229,42.91,78129.56,109.8,0.0185,3e-05,1.90209]
[1777790561279,42.93,78129.59,109.8,0.01854,3e-05,1.90513]
[1777790566314,42.94,78129.25,109.8,0.01855,3e-05,1.90648]
[1777790573363,42.95,78129.18,109.8,0.01858,3e-05,1.90925]
[1777790583433,42.97,78129.18,109.8,0.01863,3e-05,1.91337]
[1777790589474,42.99,78129.22,109.8,0.01866,3e-05,1.91589]
[1777790599544,43.01,78129.22,109.8,0.0187,3e-05,1.91989]
[1777790606594,43.02,78129.51,109.8,0.01874,3e-05,1.92329]
[1777790611629,43.03,78129.48,109.8,0.01873,3e-05,1.92175]
[1777790619359,43.03,78129.48,109.8,0.01873,3e-05,1.92175]
[1777790626734,43.06,78131.58,109.8,0.01885,3e-05,1.93221]
[1777790632776,43.07,78136.21,109.8,0.019,3e-05,1.94477]
[1777790638818,43.08,78136.88,109.8,0.01904,3e-05,1.94837]
[1777790643853,43.09,78136.22,109.8,0.01904,3e-05,1.94861]
[1777790648887,43.1,78136.52,109.8,0.01907,3e-05,1.95103]
[1777790653925,43.11,78136.63,109.8,0.01909,3e-05,1.95301]
[1777790658959,43.12,78137.41,109.8,0.01913,3e-05,1.95648]
[1777790665164,43.12,78137.31,109.8,0.01913,3e-05,1.95693]
[1777790672052,43.14,78137.76,109.8,0.01916,3e-05,1.95817]
[1777790678093,43.15,78138.26,109.8,0.01919,3e-05,1.96131]
[1777790679636,43.15,78138.26,109.8,0.01919,3e-05,1.96131]
[1777790682868,43.15,78138.97,109.8,0.01921,3e-05,1.96273]
[1777790694206,43.17,78138.93,109.8,0.01924,3e-05,1.96584]
[1777790699240,43.17,78138.66,109.8,0.01926,3e-05,1.96686]
[1777790707298,43.19,78138.66,109.8,0.01929,3e-05,1.96946]
[1777790713340,43.2,78138.52,109.8,0.0193,3e-05,1.97106]
[1777790718375,43.2,78138.56,109.8,0.01932,3e-05,1.97274]
[1777790725425,43.22,78139.31,109.8,0.01937,3e-05,1.97664]
[1777790728829,43.22,78139.31,109.8,0.01937,3e-05,1.97664]
[1777790728935,43.22,78139.31,109.8,0.01937,3e-05,1.97664]
[1777790729364,43.22,78139.31,109.8,0.01937,3e-05,1.97664]
[1777790729869,43.22,78139.31,109.8,0.01938,3e-05,1.97788]
[1777790741536,43.24,78139.41,109.8,0.0194,3e-05,1.97865]
[1777790748586,43.25,78139.43,109.8,0.01942,3e-05,1.98083]
[1777790757651,43.27,78139.42,109.8,0.01946,3e-05,1.98352]
[1777790762686,43.27,78139.39,109.8,0.01947,3e-05,1.98493]
[1777790768457,43.28,78139.32,109.8,0.01947,3e-05,1.98507]
[1777790773977,43.28,78139.34,109.8,0.01949,3e-05,1.98688]
[1777790784879,43.29,78139.37,109.8,0.01952,3e-05,1.98898]
[1777790786560,43.31,78139.37,109.8,0.01954,3e-05,1.99127]
[1777790787369,43.31,78139.37,109.8,0.01954,3e-05,1.99127]
[1777790792056,43.3,78139.34,109.8,0.01953,3e-05,1.99029]
[1777790792963,43.3,78139.37,109.8,0.0195,3e-05,1.98664]
[1777790806993,43.32,78139.38,109.8,0.01953,3e-05,1.9897]
[1777790814889,43.32,78139.38,109.8,0.01954,3e-05,1.99027]
[1777790821092,43.34,78139.54,109.8,0.01958,3e-05,1.994]
[1777790831412,43.34,78139.54,109.8,0.01958,3e-05,1.994]
[1777790838211,43.36,78139.96,109.8,0.01965,3e-05,1.99958]
[1777790841484,43.36,78142.87,109.8,0.01973,3e-05,2.0068]
[1777790842159,43.36,78143.9,109.8,0.01976,3e-05,2.00942]
[1777790849288,43.37,78145.43,109.8,0.01982,3e-05,2.01491]
[1777790855331,43.38,78145.72,109.8,0.01982,3e-05,2.01352]
[1777790855878,43.38,78145.72,109.8,0.01982,3e-05,2.01352]
[1777790856694,43.38,78145.76,109.8,0.01982,3e-05,2.01386]
[1777790860899,43.38,78145.79,109.8,0.01982,3e-05,2.0139]
[1777790863360,43.38,78145.83,109.8,0.01983,3e-05,2.01446]
[1777790864053,43.38,78145.86,109.8,0.01982,3e-05,2.01425]
[1777790865686,43.38,78145.61,109.8,0.01982,3e-05,2.01365]
[1777790866288,43.38,78145.61,109.8,0.01982,3e-05,2.01365]
[1777790867973,43.38,78145.53,109.8,0.01981,3e-05,2.01292]
[1777790870027,43.38,78145.57,109.8,0.01981,3e-05,2.01274]
[1777790875470,43.37,78145.8,109.8,0.0198,3e-05,2.01243]
[1777790880174,43.37,78145.8,109.8,0.0198,3e-05,2.01243]
[1777790885540,43.37,78145.98,109.8,0.01981,3e-05,2.01274]
[1777790890576,43.38,78140.0,109.8,0.01966,3e-05,2.00027]
[1777790895610,43.39,78144.2,109.8,0.01979,3e-05,2.01118]
[1777790900646,43.39,78152.3,109.8,0.02002,3e-05,2.03123]
[1777790905681,43.4,78152.22,109.8,0.02003,3e-05,2.03205]
[1777790911723,43.4,78152.35,109.8,0.02001,3e-05,2.03001]
[1777790921029,43.4,78152.35,109.8,0.02001,3e-05,2.03001]
[1777790926685,43.4,78152.31,109.8,0.02001,3e-05,2.03011]
[1777790928593,43.4,78152.31,109.8,0.02001,3e-05,2.02979]
[1777790929991,43.4,78152.31,109.8,0.02,3e-05,2.02915]
[1777790930706,43.39,78152.31,109.8,0.01999,3e-05,2.02796]
[1777790931458,43.39,78152.31,109.8,0.01999,3e-05,2.02796]
[1777790937799,43.39,78152.31,109.8,0.01999,3e-05,2.02796]
[1777790943890,43.41,78152.31,109.8,0.02002,3e-05,2.03023]
[1777790948912,43.41,78152.31,109.8,0.02003,3e-05,2.03146]
[1777790955512,43.42,78152.2,109.8,0.02004,3e-05,2.03242]
[1777790961140,43.42,78152.2,109.8,0.02004,3e-05,2.03262]
[1777790970132,43.42,78151.74,109.8,0.02003,3e-05,2.03156]
[1777790975167,43.42,78157.74,109.8,0.02016,3e-05,2.04195]
[1777790981209,43.42,78158.14,109.8,0.02017,3e-05,2.04288]
[1777790986246,43.42,78158.21,109.8,0.02017,3e-05,2.04305]
[1777790989019,43.42,78158.82,109.8,0.02019,3e-05,2.04447]
[1777790994302,43.42,78159.48,109.8,0.02022,3e-05,2.04687]
[1777790999337,43.43,78159.48,109.8,0.02022,3e-05,2.04772]
[1777791004372,43.43,78159.49,109.8,0.02023,3e-05,2.04857]
[1777791010119,43.43,78159.45,109.8,0.02024,3e-05,2.04879]
[1777791015449,43.44,78162.81,109.8,0.02034,3e-05,2.05799]
[1777791017399,43.44,78169.18,109.8,0.02052,3e-05,2.07308]
[1777791018064,43.44,78176.35,109.8,0.02071,3e-05,2.09012]
[1777791025518,43.44,78179.18,109.8,0.0208,3e-05,2.09733]
[1777791028939,43.44,78178.97,109.8,0.02079,3e-05,2.09702]
[1777791028972,43.44,78178.97,109.8,0.02079,3e-05,2.09702]
[1777791029313,43.44,78178.97,109.8,0.02079,3e-05,2.09702]
[1777791029876,43.44,78179.62,109.8,0.02081,3e-05,2.09863]
[1777791029917,43.44,78179.62,109.8,0.02081,3e-05,2.09863]
[1777791039618,43.42,78188.98,109.8,0.02098,3e-05,2.11249]
[1777791042880,43.41,78190.04,109.8,0.02099,3e-05,2.11355]
[1777791044944,43.41,78190.04,109.8,0.02099,3e-05,2.11305]
[1777791044946,43.41,78190.04,109.8,0.02099,3e-05,2.11305]
[1777791045046,43.41,78190.04,109.8,0.02098,3e-05,2.11207]
[1777791050694,43.41,78189.99,109.8,0.02098,3e-05,2.11258]
[1777791055730,43.41,78190.06,109.8,0.02099,3e-05,2.11338]
[1777791060765,43.42,78192.78,109.8,0.02107,3e-05,2.12051]
[1777791065800,43.42,78194.4,109.8,0.02113,3e-05,2.12496]
[1777791070835,43.42,78194.17,109.8,0.02113,3e-05,2.12506]
[1777791075870,43.42,78197.02,109.8,0.02121,3e-05,2.13245]
[1777791081917,43.43,78205.93,109.8,0.02147,3e-05,2.1544]
[1777791086952,43.43,78206.55,109.8,0.02149,3e-05,2.15617]
[1777791091986,43.43,78206.63,109.8,0.02146,3e-05,2.15295]
[1777791095844,43.43,78211.12,109.8,0.02159,3e-05,2.16397]
[1777791102057,43.43,78211.34,109.8,0.0216,3e-05,2.16455]
[1777791110113,43.43,78211.48,109.8,0.0216,3e-05,2.16489]
[1777791120183,43.43,78211.63,109.8,0.0216,3e-05,2.16525]
[1777791127232,43.43,78212.76,109.8,0.02164,3e-05,2.168]
[1777791130252,43.43,78223.86,109.8,0.02195,3e-05,2.19517]
[1777791135288,43.43,78228.52,109.8,0.02209,3e-05,2.20665]
[1777791141330,43.43,78229.11,109.8,0.0221,3e-05,2.20811]
[1777791144653,43.43,78232.67,109.8,0.02221,3e-05,2.21691]
[1777791145252,43.43,78235.61,109.8,0.02229,3e-05,2.2242]
[1777791150998,43.43,78229.09,109.8,0.0221,3e-05,2.20799]
[1777791153041,43.43,78228.77,109.8,0.02206,3e-05,2.20347]
[1777791153140,43.43,78228.77,109.8,0.02206,3e-05,2.20339]
[1777791155831,43.43,78228.81,109.8,0.02205,3e-05,2.20283]
[1777791155872,43.42,78232.18,109.8,0.02214,3e-05,2.21048]
[1777791161470,43.42,78233.26,109.8,0.02216,3e-05,2.21221]
[1777791162719,43.42,78233.26,109.8,0.02216,3e-05,2.21221]
[1777791162766,43.42,78233.26,109.8,0.02216,3e-05,2.21221]
[1777791163005,43.42,78241.16,109.8,0.02239,3e-05,2.23177]
[1777791163483,43.42,78252.03,109.8,0.02271,3e-05,2.25887]
[1777791165006,43.42,78256.42,109.8,0.02284,3e-05,2.26979]
[1777791165104,43.42,78256.42,109.8,0.02284,3e-05,2.26979]
[1777791170533,43.41,78249.39,109.8,0.02262,3e-05,2.25135]
[1777791175568,43.41,78259.73,109.8,0.02292,3e-05,2.27676]
[1777791178259,43.41,78260.54,109.8,0.02294,3e-05,2.27851]
[1777791180350,43.41,78265.2,109.8,0.02308,3e-05,2.29002]
[1777791180603,43.41,78274.89,109.8,0.02337,3e-05,2.31456]
[1777791181737,43.41,78274.89,109.8,0.02337,3e-05,2.31456]
[1777791187652,43.41,78270.89,109.8,0.02324,3e-05,2.30412]
[1777791192687,43.41,78269.0,109.8,0.02319,3e-05,2.29931]
[1777791198729,43.41,78269.27,109.8,0.0232,3e-05,2.29999]
[1777791203764,43.41,78268.36,109.8,0.02317,3e-05,2.29768]
[1777791208800,43.41,78269.43,109.8,0.0232,3e-05,2.3004]
[1777791215849,43.41,78270.39,109.8,0.02319,3e-05,2.29902]
[1777791220884,43.41,78270.25,109.8,0.02319,3e-05,2.29867]
[1777791225919,43.41,78273.47,109.8,0.02329,3e-05,2.30688]
[1777791230953,43.41,78275.37,109.8,0.02334,3e-05,2.31173]
[1777791235989,43.41,78277.28,109.8,0.0234,3e-05,2.31662]
[1777791240169,43.41,78277.31,109.8,0.0234,3e-05,2.3167]
[1777791240271,43.41,78277.31,109.8,0.0234,3e-05,2.3167]
[1777791246064,43.41,78277.57,109.8,0.02341,3e-05,2.31737]
[1777791251099,43.41,78289.45,109.8,0.02377,3e-05,2.34796]
[1777791256134,43.41,78292.61,109.8,0.02387,3e-05,2.35615]
[1777791261171,43.41,78292.99,109.8,0.02388,3e-05,2.35713]
[1777791265395,43.41,78292.94,109.8,0.02388,3e-05,2.357]
[1777791265649,43.41,78292.94,109.8,0.02388,3e-05,2.357]
[1777791265817,43.41,78292.94,109.8,0.02388,3e-05,2.357]
[1777791265892,43.41,78296.11,109.8,0.02398,3e-05,2.36524]
[1777791266892,43.41,78315.77,109.8,0.0246,3e-05,2.4168]
[1777791267042,43.41,78315.77,109.8,0.0246,3e-05,2.4168]
[1777791267224,43.41,78317.76,109.8,0.02466,3e-05,2.42206]
[1777791270722,43.4,78311.64,109.8,0.02446,3e-05,2.40511]
[1777791270724,43.4,78311.64,109.8,0.02446,3e-05,2.40511]
[1777791270732,43.4,78311.64,109.8,0.02446,3e-05,2.40511]
[1777791270736,43.4,78311.64,109.8,0.02446,3e-05,2.40511]
[1777791276287,43.38,78318.43,109.8,0.02456,3e-05,2.41324]
[1777791280180,43.37,78317.95,109.8,0.02453,3e-05,2.41082]
[1777791285337,43.36,78318.36,109.8,0.02452,3e-05,2.41]
[1777791287364,43.36,78330.72,109.8,0.0249,3e-05,2.44165]
[1777791292399,43.35,78323.81,109.8,0.02466,3e-05,2.42123]
[1777791297433,43.34,78323.08,109.8,0.02461,3e-05,2.41733]
[1777791302468,43.33,78317.17,109.8,0.0244,3e-05,2.39989]
[1777791307504,43.32,78310.15,109.8,0.02416,3e-05,2.37975]
[1777791309757,43.32,78300.38,109.8,0.02385,3e-05,2.35366]
[1777791311623,43.32,78300.15,109.8,0.02384,3e-05,2.35279]
[1777791313343,43.31,78290.12,109.8,0.02352,3e-05,2.32633]
[1777791315601,43.31,78290.15,109.8,0.02352,3e-05,2.32595]
[1777791315653,43.31,78290.18,109.8,0.02352,3e-05,2.32581]
[1777791322609,43.3,78290.25,109.8,0.02349,3e-05,2.32383]
[1777791327644,43.29,78290.22,109.8,0.02347,3e-05,2.32224]
[1777791332678,43.29,78290.25,109.8,0.02342,3e-05,2.31698]
[1777791341742,43.28,78290.18,109.8,0.02339,3e-05,2.31423]
[1777791348430,43.28,78290.18,109.8,0.02339,3e-05,2.31423]
[1777791350676,43.26,78290.13,109.8,0.02336,3e-05,2.31186]
[1777791355839,43.26,78289.63,109.8,0.02332,3e-05,2.30893]
[1777791357554,43.26,78288.64,109.8,0.02329,3e-05,2.30612]
[1777791360001,43.25,78277.87,109.8,0.02296,3e-05,2.27814]
[1777791362181,43.25,78268.11,109.8,0.02266,3e-05,2.25285]
[1777791362958,43.25,78268.11,109.8,0.02266,3e-05,2.25285]
[1777791371953,43.24,78272.13,109.8,0.02276,3e-05,2.26122]
[1777791379002,43.24,78274.45,109.8,0.02281,3e-05,2.26574]
[1777791384892,43.23,78276.76,109.8,0.02287,3e-05,2.27096]
[1777791390083,43.23,78277.46,109.8,0.02287,3e-05,2.27106]
[1777791390894,43.23,78277.46,109.8,0.02287,3e-05,2.27106]
[1777791396126,43.22,78278.97,109.8,0.02287,3e-05,2.2698]
[1777791401161,43.21,78279.25,109.8,0.02286,3e-05,2.26943]
[1777791406195,43.21,78278.09,109.8,0.02281,3e-05,2.2654]
[1777791411231,43.2,78278.03,109.8,0.0228,3e-05,2.26418]
[1777791417274,43.2,78281.17,109.8,0.02288,3e-05,2.27064]
[1777791423316,43.19,78281.74,109.8,0.02288,3e-05,2.27074]
[1777791429358,43.18,78283.46,109.8,0.02291,3e-05,2.27376]
[1777791434393,43.18,78287.86,109.8,0.02303,3e-05,2.28376]
[1777791441442,43.17,78287.07,109.8,0.02299,3e-05,2.28006]
[1777791447879,43.17,78288.32,109.8,0.02302,3e-05,2.28276]
[1777791455853,43.16,78288.71,109.8,0.02297,3e-05,2.27781]
[1777791464604,43.15,78288.59,109.8,0.02294,3e-05,2.27528]
[1777791467626,43.15,78278.24,109.8,0.02263,3e-05,2.2488]
[1777791472661,43.15,78276.77,109.8,0.02258,3e-05,2.24487]
[1777791477696,43.14,78276.63,109.8,0.02257,3e-05,2.24436]
[1777791482731,43.14,78276.54,109.8,0.02257,3e-05,2.24406]
[1777791491796,43.14,78276.87,109.8,0.02258,3e-05,2.24485]
[1777791497928,43.14,78276.87,109.8,0.02258,3e-05,2.24485]
[1777791503879,43.14,78277.36,109.8,0.02259,3e-05,2.2462]
[1777791511936,43.15,78276.6,109.8,0.02254,3e-05,2.24066]
[1777791516970,43.15,78277.59,109.8,0.02257,3e-05,2.24336]
[1777791523013,43.15,78276.69,109.8,0.02255,3e-05,2.24138]
[1777791528319,43.15,78275.56,109.8,0.02251,3e-05,2.23859]
[1777791533947,43.16,78275.12,109.8,0.02252,3e-05,2.23901]
[1777791540134,43.16,78276.31,109.8,0.02256,3e-05,2.24257]
[1777791545169,43.16,78280.93,109.8,0.0227,3e-05,2.25449]
[1777791550204,43.17,78282.51,109.8,0.02277,3e-05,2.25999]
[1777791556250,43.18,78282.81,109.8,0.0228,3e-05,2.26268]
[1777791562294,43.18,78282.65,109.8,0.02282,3e-05,2.26412]
[1777791569343,43.19,78281.99,109.8,0.0228,3e-05,2.26301]
[1777791570743,43.19,78281.99,109.8,0.0228,3e-05,2.26301]
[1777791570819,43.19,78281.99,109.8,0.0228,3e-05,2.26301]
[1777791570884,43.19,78281.99,109.8,0.0228,3e-05,2.26301]
[1777791579413,43.19,78281.5,109.8,0.02276,3e-05,2.25881]
[1777791585455,43.19,78281.65,109.8,0.02277,3e-05,2.25945]
[1777791590490,43.19,78281.74,109.8,0.02277,3e-05,2.2599]
[1777791597539,43.19,78282.14,109.8,0.02279,3e-05,2.26123]
[1777791602585,43.2,78282.72,109.8,0.02281,3e-05,2.2629]
[1777791607617,43.2,78284.76,109.8,0.02287,3e-05,2.26827]
[1777791615673,43.2,78284.71,109.8,0.02288,3e-05,2.26842]
[1777791620708,43.2,78284.19,109.8,0.02286,3e-05,2.26728]
[1777791625743,43.2,78286.91,109.8,0.02295,3e-05,2.27436]
[1777791630779,43.2,78288.57,109.8,0.023,3e-05,2.27903]
[1777791635814,43.2,78289.46,109.8,0.02299,3e-05,2.27774]
[1777791640849,43.2,78293.03,109.8,0.0231,3e-05,2.28693]
[1777791642899,43.2,78294.5,109.8,0.02315,3e-05,2.2907]
[1777791645689,43.2,78300.59,109.8,0.02333,3e-05,2.30628]
[1777791650599,43.2,78305.16,109.8,0.02347,3e-05,2.3179]
[1777791657972,43.2,78306.08,109.8,0.0235,3e-05,2.31997]
[1777791664018,43.2,78306.47,109.8,0.0235,3e-05,2.32072]
[1777791669051,43.2,78323.32,109.8,0.02402,3e-05,2.36418]
[1777791673079,43.2,78333.84,109.8,0.02435,3e-05,2.39127]
[1777791678421,43.19,78333.68,109.8,0.02433,3e-05,2.39009]
[1777791685165,43.17,78333.97,109.8,0.02429,3e-05,2.3867]
[1777791690257,43.16,78335.32,109.8,0.0243,3e-05,2.38762]
[1777791695840,43.16,78340.78,109.8,0.02442,3e-05,2.39679]
[1777791703446,43.15,78338.26,109.8,0.02433,3e-05,2.38901]
[1777791710342,43.13,78335.99,109.8,0.02421,3e-05,2.37887]
[1777791715377,43.12,78340.45,109.8,0.02431,3e-05,2.3873]
[1777791715457,43.12,78340.45,109.8,0.02431,3e-05,2.3873]
[1777791721418,43.11,78339.59,109.8,0.02426,3e-05,2.38381]
[1777791726454,43.11,78340.76,109.8,0.02429,3e-05,2.38637]
[1777791726468,43.11,78340.76,109.8,0.02429,3e-05,2.38637]
[1777791732496,43.09,78342.44,109.8,0.02431,3e-05,2.38754]
[1777791738195,43.08,78343.39,109.8,0.02431,3e-05,2.38752]
[1777791743574,43.07,78352.97,109.8,0.02459,3e-05,2.41105]
[1777791749493,43.07,78357.45,109.8,0.02472,3e-05,2.42216]
[1777791754652,43.05,78356.27,109.8,0.02461,3e-05,2.4116]
[1777791759687,43.04,78356.78,109.8,0.02458,3e-05,2.40975]
[1777791768749,43.01,78364.36,109.8,0.02476,3e-05,2.42426]
[1777791774792,42.99,78364.64,109.8,0.02472,3e-05,2.42114]
[1777791779829,42.98,78363.7,109.8,0.02465,3e-05,2.41548]
[1777791784864,42.97,78363.56,109.8,0.02461,3e-05,2.41202]
[1777791789900,42.95,78365.02,109.8,0.02462,3e-05,2.41288]
[1777791796912,42.95,78364.12,109.8,0.02458,3e-05,2.40987]
[1777791801983,42.93,78365.66,109.8,0.02458,3e-05,2.41008]
[1777791807019,42.93,78365.17,109.8,0.02456,3e-05,2.40846]
[1777791812054,42.93,78365.28,109.8,0.02453,3e-05,2.40452]
[1777791819104,42.93,78365.41,109.8,0.02453,3e-05,2.40452]
[1777791825367,42.93,78365.42,109.8,0.02452,3e-05,2.40436]
[1777791826112,42.93,78364.47,109.8,0.02449,3e-05,2.40173]
[1777791831188,42.92,78364.36,109.8,0.02446,3e-05,2.39915]
[1777791838237,42.9,78364.07,109.8,0.02442,3e-05,2.3959]
[1777791843272,42.9,78359.61,109.8,0.02426,3e-05,2.38286]
[1777791848306,42.9,78348.81,109.8,0.02392,3e-05,2.35441]
[1777791853341,42.9,78340.92,109.8,0.02369,3e-05,2.3344]
[1777791854731,42.9,78340.72,109.8,0.02368,3e-05,2.33394]
[1777791860392,42.9,78339.5,109.8,0.02365,3e-05,2.33113]
[1777791867441,42.91,78339.32,109.8,0.02365,3e-05,2.33104]
[1777791870830,42.91,78339.42,109.8,0.02365,3e-05,2.33144]
[1777791870912,42.91,78339.42,109.8,0.02365,3e-05,2.33144]
[1777791871344,42.91,78339.42,109.8,0.02365,3e-05,2.33144]
[1777791871354,42.91,78339.42,109.8,0.02365,3e-05,2.33144]
[1777791871529,42.91,78339.42,109.8,0.02365,3e-05,2.33144]
[1777791880403,42.91,78339.64,109.8,0.02362,3e-05,2.32851]
[1777791882291,42.91,78340.46,109.8,0.02365,3e-05,2.33072]
[1777791884572,42.91,78340.13,109.8,0.02364,3e-05,2.32992]
[1777791891659,42.91,78339.94,109.8,0.02364,3e-05,2.32966]
[1777791895638,42.91,78351.02,109.8,0.02399,3e-05,2.35877]
[1777791897126,42.91,78351.02,109.8,0.02399,3e-05,2.35877]
[1777791902688,42.91,78354.01,109.8,0.02408,3e-05,2.36647]
[1777791908730,42.91,78354.17,109.8,0.02408,3e-05,2.36674]
[1777791916786,42.91,78354.38,109.8,0.02409,3e-05,2.3671]
[1777791921821,42.91,78360.08,109.8,0.02426,3e-05,2.38208]
[1777791926856,42.91,78363.2,109.8,0.02436,3e-05,2.39014]
[1777791931891,42.91,78366.19,109.8,0.02441,3e-05,2.39385]
[1777791936432,42.9,78366.26,109.8,0.02442,3e-05,2.39386]
[1777791941961,42.9,78366.51,109.8,0.02442,3e-05,2.39412]
[1777791946996,42.9,78366.38,109.8,0.02441,3e-05,2.39349]
[1777791952128,42.9,78366.78,109.8,0.02442,3e-05,2.39433]
[1777791952281,42.9,78387.02,109.8,0.02507,3e-05,2.4486]
[1777791952940,42.9,78387.02,109.8,0.02507,3e-05,2.4486]
[1777791953392,42.9,78404.56,109.8,0.02565,3e-05,2.49627]
[1777791956059,42.9,78393.05,109.8,0.02526,3e-05,2.46416]
[1777791961094,42.88,78392.54,109.8,0.02521,3e-05,2.45985]
[1777791966129,42.88,78392.31,109.8,0.02519,3e-05,2.45797]
[1777791972171,42.87,78393.29,109.8,0.0252,3e-05,2.45889]
[1777791977206,42.86,78393.48,109.8,0.02518,3e-05,2.45777]
[1777791983249,42.85,78393.43,109.8,0.02516,3e-05,2.45556]
[1777791988284,42.8,78393.2,109.8,0.02501,3e-05,2.44351]
[1777791992312,42.78,78404.85,109.8,0.0253,3e-05,2.46656]
[1777791997347,42.69,78418.27,109.8,0.02549,3e-05,2.48282]
[1777792002381,42.59,78419.52,109.8,0.02527,3e-05,2.46467]
[1777792007416,42.5,78419.87,109.8,0.02504,3e-05,2.44577]
[1777792012451,42.42,78421.16,109.8,0.02485,3e-05,2.43086]
[1777792017487,42.34,78421.25,109.8,0.02465,3e-05,2.4138]
[1777792022522,42.32,78416.95,109.8,0.02445,3e-05,2.39784]
[1777792027556,42.32,78415.51,109.8,0.02439,3e-05,2.39245]
[1777792032592,42.28,78416.71,109.8,0.02432,3e-05,2.38647]
[1777792037626,42.27,78415.48,109.8,0.02426,3e-05,2.38172]
[1777792042663,42.26,78413.31,109.8,0.02417,3e-05,2.37448]
[1777792044684,42.26,78434.51,109.8,0.02486,3e-05,2.43132]
[1777792048712,42.25,78423.7,109.8,0.02448,3e-05,2.40051]
[1777792053746,42.25,78422.83,109.8,0.0244,3e-05,2.39289]
[1777792059789,42.24,78423.09,109.8,0.0244,3e-05,2.39234]
[1777792064824,42.24,78422.98,109.8,0.02438,3e-05,2.39125]
[1777792071873,42.24,78421.84,109.8,0.02434,3e-05,2.38739]
[1777792076908,42.23,78418.55,109.8,0.02423,3e-05,2.3782]
[1777792081943,42.23,78419.87,109.8,0.02427,3e-05,2.38156]
[1777792085971,42.23,78430.69,109.8,0.02462,3e-05,2.41071]
[1777792091006,42.23,78436.9,109.8,0.02482,3e-05,2.42734]
[1777792096042,42.23,78440.09,109.8,0.02492,3e-05,2.43574]
[1777792101077,42.23,78439.39,109.8,0.02489,3e-05,2.43356]
[1777792106113,42.23,78440.18,109.8,0.02491,3e-05,2.43552]
[1777792111151,42.23,78430.8,109.8,0.02457,3e-05,2.40591]
[1777792116186,42.23,78431.44,109.8,0.02459,3e-05,2.40781]
[1777792121221,42.23,78429.1,109.8,0.02452,3e-05,2.40163]
[1777792128270,42.23,78429.0,109.8,0.02452,3e-05,2.40163]
[1777792135319,42.23,78427.25,109.8,0.02446,3e-05,2.39718]
[1777792140355,42.23,78426.25,109.8,0.02443,3e-05,2.39472]
[1777792145390,42.24,78423.87,109.8,0.02437,3e-05,2.38914]
[1777792150426,42.25,78423.46,109.8,0.02439,3e-05,2.39114]
[1777792155463,42.26,78422.15,109.8,0.02438,3e-05,2.39018]
[1777792161502,42.29,78412.19,109.8,0.02413,3e-05,2.36914]
[1777792168574,42.32,78408.96,109.8,0.02411,3e-05,2.36734]
[1777792171353,42.33,78409.69,109.8,0.02415,3e-05,2.37111]
[1777792171359,42.33,78409.69,109.8,0.02415,3e-05,2.37111]
[1777792171463,42.33,78409.69,109.8,0.02415,3e-05,2.37111]
[1777792171506,42.33,78409.69,109.8,0.02415,3e-05,2.37111]
[1777792178645,42.36,78410.33,109.8,0.02421,3e-05,2.37522]
[1777792183680,42.37,78411.09,109.8,0.02426,3e-05,2.37952]
[1777792188717,42.37,78398.82,109.8,0.02389,3e-05,2.34858]
[1777792193752,42.4,78391.4,109.8,0.02373,3e-05,2.33508]
[1777792198787,42.41,78388.5,109.8,0.02366,3e-05,2.32906]
[1777792203822,42.41,78391.5,109.8,0.02376,3e-05,2.33755]
[1777792209864,42.41,78399.05,109.8,0.02401,3e-05,2.35799]
[1777792214901,42.42,78401.33,109.8,0.02408,3e-05,2.3643]
[1777792219906,42.42,78403.67,109.8,0.02416,3e-05,2.3707]
[1777792224971,42.42,78407.33,109.8,0.02428,3e-05,2.38061]
[1777792230010,42.42,78407.07,109.8,0.02427,3e-05,2.38]
[1777792231099,42.42,78407.07,109.8,0.02427,3e-05,2.38]
[1777792238063,42.4,78406.28,109.8,0.02417,3e-05,2.37077]
[1777792246202,42.39,78406.24,109.8,0.02414,3e-05,2.36856]
[1777792258203,42.35,78406.03,109.8,0.02403,3e-05,2.35926]
[1777792265252,42.34,78406.0,109.8,0.02399,3e-05,2.35569]
[1777792271294,42.32,78406.04,109.8,0.02395,3e-05,2.35284]
[1777792277336,42.31,78406.19,109.8,0.02392,3e-05,2.35033]
[1777792282371,42.3,78406.47,109.8,0.0239,3e-05,2.34866]
[1777792287405,42.29,78406.52,109.8,0.02387,3e-05,2.34641]
[1777792292441,42.28,78407.36,109.8,0.02383,3e-05,2.34238]
[1777792299490,42.26,78407.63,109.8,0.0238,3e-05,2.33985]
[1777792303518,42.26,78397.59,109.8,0.02346,3e-05,2.31147]
[1777792308553,42.18,78391.36,109.8,0.02308,3e-05,2.27956]
[1777792313588,42.11,78390.85,109.8,0.02287,3e-05,2.2619]
[1777792318627,42.04,78388.63,109.8,0.02263,3e-05,2.24161]
[1777792323662,41.98,78388.98,109.8,0.02248,3e-05,2.22941]
[1777792328697,41.93,78388.3,109.8,0.02232,3e-05,2.21555]
[1777792330342,41.91,78387.3,109.8,0.02226,3e-05,2.21068]
[1777792331054,41.91,78387.3,109.8,0.02226,3e-05,2.21068]
[1777792340781,41.84,78380.82,109.8,0.02187,3e-05,2.17829]
[1777792345815,41.8,78380.43,109.8,0.02177,3e-05,2.1692]
[1777792350851,41.77,78377.41,109.8,0.02159,3e-05,2.15442]
[1777792355885,41.74,78379.08,109.8,0.02153,3e-05,2.14874]
[1777792361929,41.71,78378.88,109.8,0.02145,3e-05,2.14172]
[1777792367970,41.68,78375.59,109.8,0.02129,3e-05,2.12816]
[1777792375024,41.66,78375.85,109.8,0.02124,3e-05,2.12356]
[1777792380060,41.64,78376.02,109.8,0.0212,3e-05,2.12027]
[1777792385101,41.63,78370.52,109.8,0.02099,3e-05,2.10297]
[1777792390131,41.62,78369.81,109.8,0.02095,3e-05,2.09915]
[1777792396180,41.6,78363.69,109.8,0.02074,3e-05,2.08152]
[1777792401215,41.6,78362.28,109.8,0.0207,3e-05,2.07798]
[1777792406008,41.6,78362.42,109.8,0.02071,3e-05,2.0783]
[1777792407352,41.61,78361.75,109.8,0.02069,3e-05,2.07716]
[1777792407994,41.61,78361.75,109.8,0.02069,3e-05,2.07716]
[1777792409830,41.61,78352.44,109.8,0.02043,3e-05,2.0548]
[1777792415332,41.62,78349.72,109.8,0.02034,3e-05,2.04581]
[1777792419828,41.62,78352.61,109.8,0.02042,3e-05,2.05299]
[1777792425382,41.63,78350.3,109.8,0.02039,3e-05,2.05036]
[1777792430417,41.64,78349.6,109.8,0.0204,3e-05,2.05112]
[1777792435453,41.65,78350.3,109.8,0.02045,3e-05,2.05526]
[1777792441495,41.67,78350.2,109.8,0.02048,3e-05,2.05786]
[1777792446530,41.68,78349.96,109.8,0.0205,3e-05,2.05961]
[1777792453579,41.69,78350.4,109.8,0.02055,3e-05,2.06389]
[1777792458614,41.7,78351.09,109.8,0.02059,3e-05,2.06782]
[1777792467677,41.72,78351.03,109.8,0.02064,3e-05,2.07163]
[1777792471478,41.73,78350.01,109.8,0.02063,3e-05,2.07042]
[1777792471525,41.73,78350.01,109.8,0.02063,3e-05,2.07042]
[1777792471571,41.73,78350.01,109.8,0.02063,3e-05,2.07042]
[1777792471940,41.73,78350.01,109.8,0.02063,3e-05,2.07042]
[1777792477747,41.74,78348.28,109.8,0.02058,3e-05,2.06561]
[1777792482782,41.75,78348.67,109.8,0.02061,3e-05,2.06874]
[1777792489695,41.76,78348.67,109.8,0.02063,3e-05,2.07003]
[1777792494865,41.78,78348.56,109.8,0.02067,3e-05,2.07357]
[1777792499901,41.79,78347.34,109.8,0.02066,3e-05,2.07265]
[1777792507224,41.8,78345.81,109.8,0.02063,3e-05,2.07015]
[1777792507325,41.8,78345.81,109.8,0.02063,3e-05,2.07015]
[1777792507578,41.8,78345.81,109.8,0.02063,3e-05,2.07015]
[1777792507825,41.8,78345.81,109.8,0.02063,3e-05,2.07015]
[1777792508075,41.8,78345.81,109.8,0.02063,3e-05,2.07015]
[1777792508334,41.81,78345.81,109.8,0.02066,3e-05,2.07224]
[1777792508577,41.81,78345.81,109.8,0.02066,3e-05,2.07224]
[1777792508754,41.81,78345.81,109.8,0.02066,3e-05,2.07224]
[1777792508884,41.81,78345.81,109.8,0.02066,3e-05,2.07224]
[1777792508908,41.81,78345.81,109.8,0.02066,3e-05,2.07224]
[1777792508929,41.81,78345.81,109.8,0.02066,3e-05,2.07224]
[1777792513715,41.81,78357.47,109.8,0.02101,3e-05,2.10267]
[1777792522054,41.81,78362.2,109.8,0.02114,3e-05,2.1138]
[1777792527089,41.81,78362.05,109.8,0.02113,3e-05,2.11282]
[1777792532125,41.8,78361.94,109.8,0.02108,3e-05,2.10829]
[1777792539174,41.8,78362.57,109.8,0.02109,3e-05,2.10913]
[1777792545795,41.8,78362.57,109.8,0.02109,3e-05,2.10913]
[1777792554279,41.79,78362.5,109.8,0.02108,3e-05,2.10756]
[1777792555581,41.79,78362.47,109.8,0.02107,3e-05,2.10739]
[1777792555827,41.79,78362.47,109.8,0.02107,3e-05,2.10739]
[1777792556074,41.79,78362.47,109.8,0.02107,3e-05,2.10739]
[1777792556324,41.79,78362.51,109.8,0.02107,3e-05,2.10741]
[1777792556574,41.79,78362.51,109.8,0.02107,3e-05,2.10741]
[1777792556825,41.79,78362.51,109.8,0.02107,3e-05,2.10741]
[1777792557074,41.79,78362.51,109.8,0.02107,3e-05,2.10741]
[1777792557327,41.79,78362.51,109.8,0.02107,3e-05,2.10732]
[1777792557576,41.79,78362.51,109.8,0.02107,3e-05,2.10732]
[1777792557829,41.79,78362.51,109.8,0.02107,3e-05,2.10732]
[1777792558078,41.79,78362.51,109.8,0.02107,3e-05,2.10732]
[1777792558324,41.79,78362.51,109.8,0.02107,3e-05,2.10724]
[1777792558574,41.79,78362.51,109.8,0.02107,3e-05,2.10724]
[1777792558824,41.79,78362.51,109.8,0.02107,3e-05,2.10724]
[1777792559078,41.79,78362.51,109.8,0.02107,3e-05,2.10724]
[1777792559324,41.79,78362.51,109.8,0.02107,3e-05,2.10716]
[1777792559579,41.79,78362.51,109.8,0.02107,3e-05,2.10716]
[1777792559825,41.79,78362.51,109.8,0.02107,3e-05,2.10716]
[1777792560077,41.79,78362.51,109.8,0.02107,3e-05,2.10716]
[1777792560324,41.79,78362.51,109.8,0.02107,3e-05,2.10708]
[1777792560574,41.79,78362.51,109.8,0.02107,3e-05,2.10708]
[1777792560828,41.79,78362.51,109.8,0.02107,3e-05,2.10708]
[1777792561083,41.79,78362.51,109.8,0.02107,3e-05,2.10708]
[1777792561326,41.79,78362.51,109.8,0.02107,3e-05,2.10699]
[1777792561580,41.79,78362.51,109.8,0.02107,3e-05,2.10699]
[1777792561833,41.79,78362.51,109.8,0.02107,3e-05,2.10699]
[1777792562090,41.79,78362.51,109.8,0.02107,3e-05,2.10699]
[1777792562332,41.79,78355.51,109.8,0.02087,3e-05,2.08955]
[1777792562578,41.79,78355.51,109.8,0.02087,3e-05,2.08955]
[1777792562830,41.79,78355.51,109.8,0.02087,3e-05,2.08955]
[1777792563092,41.79,78355.51,109.8,0.02087,3e-05,2.08955]
[1777792563337,41.79,78353.9,109.8,0.02082,3e-05,2.08552]
[1777792563592,41.79,78353.9,109.8,0.02082,3e-05,2.08552]
[1777792563833,41.79,78353.9,109.8,0.02082,3e-05,2.08552]
[1777792564095,41.79,78353.9,109.8,0.02082,3e-05,2.08552]
[1777792564334,41.79,78352.93,109.8,0.02079,3e-05,2.08309]
[1777792564737,41.79,78352.93,109.8,0.02079,3e-05,2.08309]
[1777792564827,41.79,78352.93,109.8,0.02079,3e-05,2.08309]
[1777792565091,41.79,78352.93,109.8,0.02079,3e-05,2.08309]
[1777792565328,41.79,78352.82,109.8,0.02079,3e-05,2.08277]
[1777792565582,41.79,78352.82,109.8,0.02079,3e-05,2.08277]
[1777792565826,41.79,78352.82,109.8,0.02079,3e-05,2.08277]
[1777792566074,41.79,78352.82,109.8,0.02079,3e-05,2.08277]
[1777792566330,41.79,78352.66,109.8,0.02078,3e-05,2.08234]
[1777792566551,41.79,78352.66,109.8,0.02078,3e-05,2.08234]
[1777792566578,41.79,78352.66,109.8,0.02078,3e-05,2.08234]
[1777792566831,41.79,78352.66,109.8,0.02078,3e-05,2.08234]
[1777792567083,41.79,78352.66,109.8,0.02078,3e-05,2.08234]
[1777792567331,41.79,78352.66,109.8,0.02078,3e-05,2.08229]
[1777792567563,41.79,78352.66,109.8,0.02078,3e-05,2.08229]
[1777792567588,41.79,78352.66,109.8,0.02078,3e-05,2.08229]
[1777792567835,41.79,78352.66,109.8,0.02078,3e-05,2.08229]
[1777792568085,41.79,78352.66,109.8,0.02078,3e-05,2.08229]
[1777792568344,41.79,78352.48,109.8,0.02077,3e-05,2.08181]
[1777792568593,41.79,78352.48,109.8,0.02077,3e-05,2.08181]
[1777792568834,41.79,78352.48,109.8,0.02077,3e-05,2.08181]
[1777792569074,41.79,78352.48,109.8,0.02077,3e-05,2.08181]
[1777792569326,41.79,78352.48,109.8,0.02077,3e-05,2.08181]
[1777792569577,41.79,78351.76,109.8,0.02075,3e-05,2.07999]
[1777792569826,41.79,78351.76,109.8,0.02075,3e-05,2.07999]
[1777792570078,41.79,78351.76,109.8,0.02075,3e-05,2.07999]
[1777792570329,41.79,78351.92,109.8,0.02076,3e-05,2.08034]
[1777792570577,41.79,78351.92,109.8,0.02076,3e-05,2.08034]
[1777792570830,41.79,78351.92,109.8,0.02076,3e-05,2.08034]
[1777792571079,41.79,78351.92,109.8,0.02076,3e-05,2.08034]
[1777792571336,41.79,78351.81,109.8,0.02075,3e-05,2.08003]
[1777792571585,41.79,78351.81,109.8,0.02075,3e-05,2.08003]
[1777792571835,41.79,78351.81,109.8,0.02075,3e-05,2.08003]
[1777792572084,41.79,78351.81,109.8,0.02075,3e-05,2.08003]
[1777792572347,41.79,78351.65,109.8,0.02075,3e-05,2.07959]
[1777792572582,41.79,78351.65,109.8,0.02075,3e-05,2.07959]
[1777792572825,41.79,78351.65,109.8,0.02075,3e-05,2.07959]
[1777792573075,41.79,78351.65,109.8,0.02075,3e-05,2.07959]
[1777792573325,41.79,78351.65,109.8,0.02075,3e-05,2.07959]
[1777792573585,41.79,78351.48,109.8,0.02074,3e-05,2.07913]
[1777792573825,41.79,78351.48,109.8,0.02074,3e-05,2.07913]
[1777792574074,41.79,78351.48,109.8,0.02074,3e-05,2.07913]
[1777792574330,41.79,78351.48,109.8,0.02074,3e-05,2.07913]
[1777792574585,41.79,78351.4,109.8,0.02074,3e-05,2.07889]
[1777792574826,41.79,78351.4,109.8,0.02074,3e-05,2.07889]
[1777792575074,41.79,78351.4,109.8,0.02074,3e-05,2.07889]
[1777792575325,41.79,78351.4,109.8,0.02074,3e-05,2.07889]
[1777792575586,41.79,78351.4,109.8,0.02074,3e-05,2.07885]
[1777792575825,41.79,78351.4,109.8,0.02074,3e-05,2.07885]
[1777792576075,41.79,78351.4,109.8,0.02074,3e-05,2.07885]
[1777792576325,41.79,78351.4,109.8,0.02074,3e-05,2.07885]
[1777792576575,41.79,78351.36,109.8,0.02074,3e-05,2.0787]
[1777792576825,41.79,78351.36,109.8,0.02074,3e-05,2.0787]
[1777792577080,41.79,78351.36,109.8,0.02074,3e-05,2.0787]
[1777792577324,41.79,78351.36,109.8,0.02074,3e-05,2.0787]
[1777792577575,41.79,78351.36,109.8,0.02074,3e-05,2.07866]
[1777792577830,41.79,78351.36,109.8,0.02074,3e-05,2.07866]
[1777792578075,41.79,78351.36,109.8,0.02074,3e-05,2.07866]
[1777792578325,41.79,78351.36,109.8,0.02074,3e-05,2.07866]
[1777792578575,41.79,78351.36,109.8,0.02074,3e-05,2.07861]
[1777792578826,41.79,78351.36,109.8,0.02074,3e-05,2.07861]
[1777792579074,41.79,78351.36,109.8,0.02074,3e-05,2.07861]
[1777792579323,41.79,78351.36,109.8,0.02074,3e-05,2.07861]
[1777792579577,41.79,78351.43,109.8,0.02074,3e-05,2.07874]
[1777792579832,41.79,78351.43,109.8,0.02074,3e-05,2.07874]
[1777792580074,41.79,78351.43,109.8,0.02074,3e-05,2.07874]
[1777792580324,41.79,78351.43,109.8,0.02074,3e-05,2.07874]
[1777792580574,41.79,78351.43,109.8,0.02074,3e-05,2.07869]
[1777792580826,41.79,78351.43,109.8,0.02074,3e-05,2.07869]
[1777792581077,41.79,78351.43,109.8,0.02074,3e-05,2.07869]
[1777792581324,41.79,78351.43,109.8,0.02074,3e-05,2.07869]
[1777792581574,41.79,78351.43,109.8,0.02074,3e-05,2.07864]
[1777792581826,41.79,78351.43,109.8,0.02074,3e-05,2.07864]
[1777792582082,41.79,78351.43,109.8,0.02074,3e-05,2.07864]
[1777792582325,41.79,78351.43,109.8,0.02074,3e-05,2.07864]
[1777792582574,41.79,78351.36,109.8,0.02074,3e-05,2.07842]
[1777792582825,41.79,78351.36,109.8,0.02074,3e-05,2.07842]
[1777792583084,41.79,78351.36,109.8,0.02074,3e-05,2.07842]
[1777792583324,41.79,78351.36,109.8,0.02074,3e-05,2.07842]
[1777792583576,41.79,78351.43,109.8,0.02074,3e-05,2.07854]
[1777792583825,41.79,78351.43,109.8,0.02074,3e-05,2.07854]
[1777792584076,41.79,78351.43,109.8,0.02074,3e-05,2.07854]
[1777792584324,41.79,78351.43,109.8,0.02074,3e-05,2.07854]
[1777792584575,41.79,78351.43,109.8,0.02074,3e-05,2.07849]
[1777792584825,41.79,78351.43,109.8,0.02074,3e-05,2.07849]
[1777792585075,41.79,78351.43,109.8,0.02074,3e-05,2.07849]
[1777792585327,41.79,78351.43,109.8,0.02074,3e-05,2.07849]
[1777792585582,41.79,78351.43,109.8,0.02074,3e-05,2.07844]
[1777792585828,41.79,78351.43,109.8,0.02074,3e-05,2.07844]
[1777792586080,41.79,78351.43,109.8,0.02074,3e-05,2.07844]
[1777792586337,41.79,78351.43,109.8,0.02074,3e-05,2.07844]
[1777792586583,41.79,78351.36,109.8,0.02073,3e-05,2.07822]
[1777792586839,41.79,78351.36,109.8,0.02073,3e-05,2.07822]
[1777792587082,41.79,78351.36,109.8,0.02073,3e-05,2.07822]
[1777792587334,41.79,78351.36,109.8,0.02073,3e-05,2.07822]
[1777792587584,41.79,78350.56,109.8,0.02071,3e-05,2.0762]
[1777792587832,41.79,78350.56,109.8,0.02071,3e-05,2.0762]
[1777792588090,41.79,78350.56,109.8,0.02071,3e-05,2.0762]
[1777792588337,41.79,78350.56,109.8,0.02071,3e-05,2.0762]
[1777792588584,41.79,78348.72,109.8,0.02066,3e-05,2.07163]
[1777792588829,41.79,78348.72,109.8,0.02066,3e-05,2.07163]
[1777792589082,41.79,78348.72,109.8,0.02066,3e-05,2.07163]
[1777792589332,41.79,78348.72,109.8,0.02066,3e-05,2.07163]
[1777792589578,41.79,78347.9,109.8,0.02063,3e-05,2.06957]
[1777792589831,41.79,78347.9,109.8,0.02063,3e-05,2.06957]
[1777792590078,41.79,78347.9,109.8,0.02063,3e-05,2.06957]
[1777792590328,41.79,78347.9,109.8,0.02063,3e-05,2.06957]
[1777792590579,41.79,78347.5,109.8,0.02062,3e-05,2.06855]
[1777792590831,41.79,78347.5,109.8,0.02062,3e-05,2.06855]
[1777792591082,41.79,78347.5,109.8,0.02062,3e-05,2.06855]
[1777792591325,41.79,78347.5,109.8,0.02062,3e-05,2.06855]
[1777792591581,41.79,78345.12,109.8,0.02052,3e-05,2.05905]
[1777792591827,41.79,78345.12,109.8,0.02052,3e-05,2.05905]
[1777792592074,41.79,78345.12,109.8,0.02052,3e-05,2.05905]
[1777792592327,41.79,78345.12,109.8,0.02052,3e-05,2.05905]
[1777792592575,41.78,78344.87,109.8,0.02051,3e-05,2.05841]
[1777792592826,41.78,78344.87,109.8,0.02051,3e-05,2.05841]
[1777792593074,41.78,78344.87,109.8,0.02051,3e-05,2.05841]
[1777792593325,41.78,78344.87,109.8,0.02051,3e-05,2.05841]
[1777792593581,41.78,78344.87,109.8,0.02051,3e-05,2.05838]
[1777792593831,41.78,78344.87,109.8,0.02051,3e-05,2.05838]
[1777792594082,41.78,78344.87,109.8,0.02051,3e-05,2.05838]
[1777792594333,41.78,78344.87,109.8,0.02051,3e-05,2.05838]
[1777792594583,41.78,78342.95,109.8,0.02045,3e-05,2.05367]
[1777792594831,41.78,78342.95,109.8,0.02045,3e-05,2.05367]
[1777792595081,41.78,78342.95,109.8,0.02045,3e-05,2.05367]
[1777792595335,41.78,78342.95,109.8,0.02045,3e-05,2.05367]
[1777792595586,41.78,78342.85,109.8,0.02045,3e-05,2.05323]
[1777792595838,41.78,78342.85,109.8,0.02045,3e-05,2.05323]
[1777792596086,41.78,78342.85,109.8,0.02045,3e-05,2.05323]
[1777792596331,41.78,78342.85,109.8,0.02045,3e-05,2.05323]
[1777792596584,41.78,78342.8,109.8,0.02045,3e-05,2.05291]
[1777792596832,41.78,78342.8,109.8,0.02045,3e-05,2.05291]
[1777792597076,41.78,78342.8,109.8,0.02045,3e-05,2.05291]
[1777792597326,41.78,78342.8,109.8,0.02045,3e-05,2.05291]
[1777792597585,41.78,78342.17,109.8,0.02043,3e-05,2.05119]
[1777792597816,41.78,78342.17,109.8,0.02043,3e-05,2.05119]
[1777792597825,41.78,78342.17,109.8,0.02043,3e-05,2.05119]
[1777792598085,41.78,78342.17,109.8,0.02043,3e-05,2.05119]
[1777792598267,41.78,78342.17,109.8,0.02043,3e-05,2.05119]
[1777792598332,41.78,78342.17,109.8,0.02043,3e-05,2.05119]
[1777792598575,41.78,78339.55,109.8,0.02035,3e-05,2.04466]
[1777792598829,41.78,78339.55,109.8,0.02035,3e-05,2.04466]
[1777792599075,41.78,78339.55,109.8,0.02035,3e-05,2.04466]
[1777792599324,41.78,78339.55,109.8,0.02035,3e-05,2.04466]
[1777792599575,41.78,78339.81,109.8,0.02036,3e-05,2.04524]
[1777792599832,41.78,78339.81,109.8,0.02036,3e-05,2.04524]
[1777792600074,41.78,78339.81,109.8,0.02036,3e-05,2.04524]
[1777792600325,41.78,78339.81,109.8,0.02036,3e-05,2.04524]
[1777792600574,41.78,78339.91,109.8,0.02036,3e-05,2.04542]
[1777792600825,41.78,78339.91,109.8,0.02036,3e-05,2.04542]
[1777792601081,41.78,78339.91,109.8,0.02036,3e-05,2.04542]
[1777792601325,41.78,78339.91,109.8,0.02036,3e-05,2.04542]
[1777792601581,41.78,78340.09,109.8,0.02036,3e-05,2.04579]
[1777792601825,41.78,78340.09,109.8,0.02036,3e-05,2.04579]
[1777792602079,41.78,78340.09,109.8,0.02036,3e-05,2.04579]
[1777792602331,41.78,78340.09,109.8,0.02036,3e-05,2.04579]
[1777792602578,41.78,78342.03,109.8,0.02042,3e-05,2.05044]
[1777792602830,41.78,78342.03,109.8,0.02042,3e-05,2.05044]
[1777792603083,41.78,78342.03,109.8,0.02042,3e-05,2.05044]
[1777792603330,41.78,78342.03,109.8,0.02042,3e-05,2.05044]
[1777792603580,41.78,78344.91,109.8,0.0205,3e-05,2.0573]
[1777792603831,41.78,78344.91,109.8,0.0205,3e-05,2.0573]
[1777792604086,41.78,78344.91,109.8,0.0205,3e-05,2.0573]
[1777792604335,41.78,78344.91,109.8,0.0205,3e-05,2.0573]
[1777792604580,41.78,78344.95,109.8,0.0205,3e-05,2.05737]
[1777792604836,41.78,78344.95,109.8,0.0205,3e-05,2.05737]
[1777792605086,41.78,78344.95,109.8,0.0205,3e-05,2.05737]
[1777792605339,41.78,78344.95,109.8,0.0205,3e-05,2.05737]
[1777792605590,41.78,78347.02,109.8,0.02056,3e-05,2.0624]
[1777792605830,41.78,78347.02,109.8,0.02056,3e-05,2.0624]
[1777792606085,41.78,78347.02,109.8,0.02056,3e-05,2.0624]
[1777792606332,41.78,78347.02,109.8,0.02056,3e-05,2.0624]
[1777792606578,41.78,78347.05,109.8,0.02056,3e-05,2.06243]
[1777792606840,41.78,78347.05,109.8,0.02056,3e-05,2.06243]
[1777792607077,41.78,78347.05,109.8,0.02056,3e-05,2.06243]
[1777792607329,41.78,78347.05,109.8,0.02056,3e-05,2.06243]
[1777792607578,41.78,78347.48,109.8,0.02057,3e-05,2.06344]
[1777792607835,41.78,78347.48,109.8,0.02057,3e-05,2.06344]
[1777792608088,41.78,78347.48,109.8,0.02057,3e-05,2.06344]
[1777792608335,41.78,78347.48,109.8,0.02057,3e-05,2.06344]
[1777792608584,41.78,78341.06,109.8,0.02039,3e-05,2.04771]
[1777792608835,41.78,78341.06,109.8,0.02039,3e-05,2.04771]
[1777792609090,41.78,78341.06,109.8,0.02039,3e-05,2.04771]
[1777792609339,41.78,78341.06,109.8,0.02039,3e-05,2.04771]
[1777792609591,41.78,78340.11,109.8,0.02036,3e-05,2.04522]
[1777792609830,41.78,78340.11,109.8,0.02036,3e-05,2.04522]
[1777792610078,41.78,78340.11,109.8,0.02036,3e-05,2.04522]
[1777792610330,41.78,78340.11,109.8,0.02036,3e-05,2.04522]
[1777792610579,41.78,78339.83,109.8,0.02035,3e-05,2.0444]
[1777792610825,41.78,78339.83,109.8,0.02035,3e-05,2.0444]
[1777792611074,41.78,78339.83,109.8,0.02035,3e-05,2.0444]
[1777792611331,41.78,78339.83,109.8,0.02035,3e-05,2.0444]
[1777792611576,41.78,78339.83,109.8,0.02035,3e-05,2.04427]
[1777792611825,41.78,78339.83,109.8,0.02035,3e-05,2.04427]
[1777792612075,41.78,78339.83,109.8,0.02035,3e-05,2.04427]
[1777792612326,41.78,78339.83,109.8,0.02035,3e-05,2.04427]
[1777792612574,41.78,78339.84,109.8,0.02034,3e-05,2.04418]
[1777792612825,41.78,78339.84,109.8,0.02034,3e-05,2.04418]
[1777792613074,41.78,78339.84,109.8,0.02034,3e-05,2.04418]
[1777792613324,41.78,78339.84,109.8,0.02034,3e-05,2.04418]
[1777792613579,41.77,78339.67,109.8,0.02034,3e-05,2.04364]
[1777792613826,41.77,78339.67,109.8,0.02034,3e-05,2.04364]
[1777792614076,41.77,78339.67,109.8,0.02034,3e-05,2.04364]
[1777792614326,41.77,78339.67,109.8,0.02034,3e-05,2.04364]
[1777792614580,41.77,78339.8,109.8,0.02034,3e-05,2.04384]
[1777792614825,41.77,78339.8,109.8,0.02034,3e-05,2.04384]
[1777792615078,41.77,78339.8,109.8,0.02034,3e-05,2.04384]
[1777792615326,41.77,78339.8,109.8,0.02034,3e-05,2.04384]
[1777792617700,41.77,78338.69,109.8,0.0203,3e-05,2.0408]
[1777792623763,41.92,78338.55,109.8,0.02066,3e-05,2.07073]
[1777792628798,42.03,78338.65,109.8,0.02093,3e-05,2.0935]
[1777792633833,42.12,78338.47,109.8,0.02116,3e-05,2.11349]
[1777792638868,42.13,78338.66,109.8,0.02119,3e-05,2.11591]
[1777792642105,42.14,78338.65,109.8,0.0212,3e-05,2.11665]
[1777792649945,42.15,78338.71,109.8,0.02124,3e-05,2.12022]
[1777792654980,42.16,78339.33,109.8,0.02125,3e-05,2.11995]
[1777792664578,42.17,78339.03,109.8,0.02126,3e-05,2.12071]
[1777792671092,42.19,78341.52,109.8,0.02138,3e-05,2.13136]
[1777792676127,42.2,78342.26,109.8,0.02142,3e-05,2.13497]
[1777792682169,42.21,78341.7,109.8,0.02143,3e-05,2.1357]
[1777792687204,42.22,78342.15,109.8,0.02147,3e-05,2.13858]
[1777792693246,42.23,78342.15,109.8,0.02149,3e-05,2.14067]
[1777792698281,42.24,78347.5,109.8,0.02167,3e-05,2.1557]
[1777792703316,42.24,78346.28,109.8,0.02165,3e-05,2.15428]
[1777792706136,42.25,78347.09,109.8,0.02168,3e-05,2.15697]
[1777792706336,42.25,78347.06,109.8,0.02169,3e-05,2.15722]
[1777792711371,42.26,78345.67,109.8,0.02163,3e-05,2.15208]
[1777792716407,42.27,78345.68,109.8,0.02166,3e-05,2.15421]
[1777792722449,42.28,78346.19,109.8,0.0217,3e-05,2.15801]
[1777792731512,42.3,78346.08,109.8,0.02175,3e-05,2.16146]
[1777792736547,42.31,78345.91,109.8,0.02177,3e-05,2.16308]
[1777792743595,42.32,78345.94,109.8,0.0218,3e-05,2.166]
[1777792748631,42.33,78345.28,109.8,0.02181,3e-05,2.16676]
[1777792753666,42.34,78345.28,109.8,0.02183,3e-05,2.16877]
[1777792759054,42.35,78345.32,109.8,0.02185,3e-05,2.17006]
[1777792766759,42.37,78345.32,109.8,0.0219,3e-05,2.174]
[1777792771594,42.37,78342.82,109.8,0.02184,3e-05,2.1689]
[1777792771598,42.37,78342.82,109.8,0.02184,3e-05,2.1689]
[1777792771614,42.37,78342.82,109.8,0.02184,3e-05,2.1689]
[1777792771972,42.37,78342.82,109.8,0.02184,3e-05,2.1689]
[1777792771976,42.37,78342.82,109.8,0.02184,3e-05,2.1689]
[1777792772003,42.37,78342.82,109.8,0.02184,3e-05,2.1689]
[1777792772128,42.37,78342.82,109.8,0.02184,3e-05,2.1689]
[1777792781864,42.39,78342.32,109.8,0.02184,3e-05,2.16865]
[1777792790927,42.41,78342.62,109.8,0.02189,3e-05,2.17289]
[1777792796969,42.42,78342.48,109.8,0.02192,3e-05,2.17481]
[1777792803908,42.43,78342.62,109.8,0.02194,3e-05,2.17666]
[1777792808922,42.44,78342.51,109.8,0.02196,3e-05,2.17824]
[1777792816107,42.5,78342.59,109.8,0.02211,3e-05,2.19149]
[1777792821143,42.52,78342.75,109.8,0.02217,3e-05,2.19654]
[1777792826178,42.53,78344.98,109.8,0.02226,3e-05,2.20377]
[1777792831213,42.54,78344.94,109.8,0.02224,3e-05,2.20143]
[1777792843296,42.55,78345.05,109.8,0.02229,3e-05,2.20539]
[1777792848331,42.56,78344.97,109.8,0.0223,3e-05,2.20668]
[1777792855817,42.57,78344.76,109.8,0.02231,3e-05,2.20734]
[1777792862274,42.57,78344.76,109.8,0.02233,3e-05,2.20851]
[1777792867545,42.58,78344.76,109.8,0.02235,3e-05,2.21054]
[1777792877806,42.59,78345.36,109.8,0.0224,3e-05,2.21433]
[1777792889661,42.62,78345.41,109.8,0.02246,3e-05,2.21933]
[1777792900699,42.63,78345.3,109.8,0.02245,3e-05,2.21813]
[1777792907982,42.63,78345.3,109.8,0.02245,3e-05,2.21813]
[1777792913451,42.64,78345.3,109.8,0.02249,3e-05,2.22129]
[1777792919403,42.65,78345.34,109.8,0.02251,3e-05,2.22296]
[1777792924543,42.66,78345.34,109.8,0.02252,3e-05,2.22374]
[1777792929901,42.67,78349.63,109.8,0.02267,3e-05,2.23694]
[1777792934938,42.67,78349.73,109.8,0.02269,3e-05,2.23839]
[1777792935707,42.67,78349.73,109.8,0.02269,3e-05,2.23839]
[1777792939793,42.68,78351.03,109.8,0.02274,3e-05,2.24268]
[1777792939889,42.68,78351.03,109.8,0.02274,3e-05,2.24268]
[1777792939973,42.68,78365.05,109.8,0.02318,3e-05,2.279]
[1777792944099,42.68,78369.15,109.8,0.02331,3e-05,2.29013]
[1777792951050,42.69,78370.07,109.8,0.02332,3e-05,2.28994]
[1777792956086,42.69,78369.88,109.8,0.02332,3e-05,2.29032]
[1777792961121,42.69,78370.46,109.8,0.02335,3e-05,2.29274]
[1777792966156,42.7,78371.45,109.8,0.02339,3e-05,2.29623]
[1777792971191,42.7,78371.75,109.8,0.02341,3e-05,2.29794]
[1777792976225,42.71,78376.48,109.8,0.02357,3e-05,2.31109]
[1777792981261,42.71,78376.26,109.8,0.02357,3e-05,2.31137]
[1777792986299,42.71,78376.17,109.8,0.02358,3e-05,2.312]
[1777792991334,42.72,78377.74,109.8,0.02364,3e-05,2.31697]
[1777792998382,42.72,78379.6,109.8,0.02371,3e-05,2.32298]
[1777793003418,42.73,78384.12,109.8,0.02387,3e-05,2.33563]
[1777793008453,42.73,78384.02,109.8,0.02387,3e-05,2.33611]
[1777793013488,42.73,78382.33,109.8,0.02379,3e-05,2.3285]
[1777793018524,42.74,78381.48,109.8,0.02377,3e-05,2.32706]
[1777793026579,42.74,78380.24,109.8,0.02375,3e-05,2.32507]
[1777793032621,42.75,78375.34,109.8,0.0236,3e-05,2.31314]
[1777793036636,42.75,78373.13,109.8,0.02354,3e-05,2.30791]
[1777793036681,42.75,78372.73,109.8,0.02353,3e-05,2.30704]
[1777793036813,42.75,78372.73,109.8,0.02353,3e-05,2.30704]
[1777793038452,42.75,78373.13,109.8,0.02354,3e-05,2.30762]
[1777793038553,42.75,78373.13,109.8,0.02353,3e-05,2.30715]
[1777793043699,42.75,78377.02,109.8,0.02367,3e-05,2.3182]
[1777793052763,42.76,78376.84,109.8,0.02368,3e-05,2.31913]
[1777793057798,42.76,78377.6,109.8,0.02371,3e-05,2.32187]
[1777793062833,42.76,78377.67,109.8,0.02372,3e-05,2.32278]
[1777793067867,42.77,78379.39,109.8,0.02378,3e-05,2.32801]
[1777793071650,42.77,78379.22,109.8,0.02378,3e-05,2.32784]
[1777793072052,42.77,78378.91,109.8,0.02374,3e-05,2.32339]
[1777793072074,42.77,78378.91,109.8,0.02374,3e-05,2.32339]
[1777793072076,42.77,78378.91,109.8,0.02374,3e-05,2.32339]
[1777793072148,42.77,78378.91,109.8,0.02374,3e-05,2.32339]
[1777793072155,42.77,78378.91,109.8,0.02374,3e-05,2.32339]
[1777793072651,42.77,78378.91,109.8,0.02374,3e-05,2.32339]
[1777793078945,42.77,78379.26,109.8,0.02376,3e-05,2.3253]
[1777793083980,42.78,78379.21,109.8,0.02377,3e-05,2.32589]
[1777793087927,42.78,78385.29,109.8,0.02397,3e-05,2.34242]
[1777793089704,42.78,78385.29,109.8,0.02397,3e-05,2.34242]
[1777793092845,42.78,78393.79,109.8,0.02423,3e-05,2.36462]
[1777793093043,42.78,78395.36,109.8,0.02429,3e-05,2.36904]
[1777793094453,42.78,78395.36,109.8,0.02429,3e-05,2.36904]
[1777793094554,42.78,78396.11,109.8,0.0243,3e-05,2.37046]
[1777793096102,42.78,78396.81,109.8,0.02433,3e-05,2.37233]
[1777793096204,42.78,78397.52,109.8,0.02435,3e-05,2.37437]
[1777793096998,42.78,78397.52,109.8,0.02435,3e-05,2.37437]
[1777793097100,42.78,78397.52,109.8,0.02434,3e-05,2.37379]
[1777793098815,42.78,78397.52,109.8,0.02434,3e-05,2.37379]
[1777793099123,42.77,78397.6,109.8,0.02434,3e-05,2.37349]
[1777793101281,42.77,78397.79,109.8,0.02434,3e-05,2.37343]
[1777793101328,42.77,78397.79,109.8,0.02434,3e-05,2.37343]
[1777793101975,42.77,78397.78,109.8,0.02433,3e-05,2.37283]
[1777793102144,42.77,78398.01,109.8,0.02433,3e-05,2.37287]
[1777793102897,42.77,78398.01,109.8,0.02433,3e-05,2.37287]
[1777793103731,42.77,78398.01,109.8,0.02433,3e-05,2.37287]
[1777793105723,42.77,78398.16,109.8,0.02434,3e-05,2.37344]
[1777793105825,42.77,78398.09,109.8,0.02434,3e-05,2.37334]
[1777793111785,42.76,78398.33,109.8,0.02433,3e-05,2.37229]
[1777793115438,42.74,78389.15,109.8,0.02399,3e-05,2.34471]
[1777793115540,42.74,78389.46,109.8,0.024,3e-05,2.34502]
[1777793116195,42.74,78389.46,109.8,0.024,3e-05,2.34502]
[1777793116296,42.74,78389.46,109.8,0.024,3e-05,2.34516]
[1777793123294,42.73,78385.06,109.8,0.02382,3e-05,2.33009]
[1777793129335,42.71,78382.54,109.8,0.0237,3e-05,2.3206]
[1777793134371,42.7,78382.32,109.8,0.02363,3e-05,2.31375]
[1777793139405,42.69,78382.81,109.8,0.02362,3e-05,2.31271]
[1777793144441,42.68,78382.95,109.8,0.02359,3e-05,2.31075]
[1777793150483,42.67,78382.75,109.8,0.02355,3e-05,2.30745]
[1777793155517,42.66,78382.56,109.8,0.02352,3e-05,2.30465]
[1777793160553,42.65,78389.02,109.8,0.02369,3e-05,2.31926]
[1777793165587,42.64,78393.22,109.8,0.0238,3e-05,2.32787]
[1777793170623,42.62,78394.06,109.8,0.02379,3e-05,2.32762]
[1777793175658,42.61,78407.26,109.8,0.02418,3e-05,2.36012]
[1777793180693,42.6,78416.39,109.8,0.02444,3e-05,2.3817]
[1777793185729,42.59,78414.31,109.8,0.02434,3e-05,2.37334]
[1777793191769,42.57,78414.63,109.8,0.02428,3e-05,2.36699]
[1777793196806,42.56,78413.69,109.8,0.02421,3e-05,2.36186]
[1777793202848,42.55,78413.79,109.8,0.02418,3e-05,2.35907]
[1777793208889,42.53,78413.11,109.8,0.02412,3e-05,2.35426]
[1777793213925,42.52,78413.71,109.8,0.02411,3e-05,2.3534]
[1777793218959,42.51,78412.81,109.8,0.02405,3e-05,2.34858]
[1777793223519,42.5,78410.67,109.8,0.02396,3e-05,2.34101]
[1777793223556,42.5,78410.67,109.8,0.02396,3e-05,2.34101]
[1777793223618,42.5,78410.67,109.8,0.02396,3e-05,2.34101]
[1777793223768,42.5,78410.67,109.8,0.02396,3e-05,2.34101]
[1777793223877,42.5,78410.67,109.8,0.02396,3e-05,2.34101]
[1777793225520,42.5,78408.5,109.8,0.02388,3e-05,2.33433]
[1777793226046,42.49,78407.52,109.8,0.02384,3e-05,2.33127]
[1777793226094,42.49,78407.52,109.8,0.02384,3e-05,2.33127]
[1777793226127,42.49,78407.52,109.8,0.02384,3e-05,2.33127]
[1777793226632,42.49,78407.52,109.8,0.02384,3e-05,2.33127]
[1777793226716,42.49,78407.52,109.8,0.02384,3e-05,2.33127]
[1777793226812,42.49,78407.52,109.8,0.02384,3e-05,2.33127]
[1777793227257,42.49,78407.52,109.8,0.02384,3e-05,2.33082]
[1777793228012,42.47,78435.27,109.8,0.02468,3e-05,2.40063]
[1777793231269,42.46,78441.56,109.8,0.02486,3e-05,2.41592]
[1777793231763,42.46,78441.56,109.8,0.02486,3e-05,2.41592]
[1777793232335,42.46,78441.85,109.8,0.02487,3e-05,2.41612]
[1777793236452,42.45,78443.21,109.8,0.02489,3e-05,2.41805]
[1777793236543,42.45,78443.97,109.8,0.0249,3e-05,2.41894]
[1777793243658,42.45,78444.15,109.8,0.02491,3e-05,2.4197]
[1777793247346,42.45,78443.94,109.8,0.02491,3e-05,2.41954]
[1777793253199,42.45,78443.8,109.8,0.02487,3e-05,2.41563]
[1777793260249,42.46,78446.64,109.8,0.02497,3e-05,2.4238]
[1777793265284,42.46,78445.98,109.8,0.02495,3e-05,2.42231]
[1777793271326,42.46,78445.29,109.8,0.02493,3e-05,2.42082]
[1777793272059,42.46,78445.29,109.8,0.02493,3e-05,2.42082]
[1777793272337,42.46,78445.29,109.8,0.02493,3e-05,2.42082]
[1777793272574,42.46,78445.29,109.8,0.02493,3e-05,2.42082]
[1777793279382,42.46,78445.22,109.8,0.02494,3e-05,2.42117]
[1777793286247,42.46,78445.4,109.8,0.02495,3e-05,2.42195]
[1777793291466,42.47,78443.92,109.8,0.0249,3e-05,2.4185]
[1777793294562,42.47,78443.74,109.8,0.0249,3e-05,2.41809]
[1777793298328,42.47,78443.67,109.8,0.0249,3e-05,2.4183]
[1777793300328,42.47,78443.67,109.8,0.0249,3e-05,2.41838]
[1777793307797,42.47,78443.67,109.8,0.02491,3e-05,2.41854]
[1777793314627,42.47,78443.19,109.8,0.02486,3e-05,2.41432]
[1777793319662,42.48,78443.8,109.8,0.02489,3e-05,2.41638]
[1777793324697,42.48,78443.54,109.8,0.02489,3e-05,2.41606]
[1777793330739,42.48,78443.05,109.8,0.02487,3e-05,2.41519]
[1777793334767,42.48,78426.14,109.8,0.02433,3e-05,2.36988]
[1777793335424,42.48,78426.14,109.8,0.02433,3e-05,2.36988]
[1777793335774,42.48,78425.45,109.8,0.02431,3e-05,2.36818]
[1777793336307,42.48,78425.45,109.8,0.02431,3e-05,2.36818]
[1777793336781,42.48,78425.2,109.8,0.02429,3e-05,2.36701]
[1777793337971,42.48,78425.2,109.8,0.02429,3e-05,2.36701]
[1777793343830,42.48,78419.86,109.8,0.02413,3e-05,2.35384]
[1777793348865,42.49,78418.57,109.8,0.0241,3e-05,2.35126]
[1777793354907,42.49,78410.28,109.8,0.02385,3e-05,2.33029]
[1777793359941,42.5,78408.25,109.8,0.0238,3e-05,2.3259]
[1777793364976,42.5,78406.88,109.8,0.02376,3e-05,2.32328]
[1777793370012,42.51,78406.46,109.8,0.02376,3e-05,2.32318]
[1777793376054,42.51,78406.26,109.8,0.02373,3e-05,2.31996]
[1777793382098,42.52,78405.78,109.8,0.02373,3e-05,2.31992]
[1777793389147,42.52,78405.85,109.8,0.02375,3e-05,2.32146]
[1777793396190,42.53,78405.89,109.8,0.02376,3e-05,2.32194]
[1777793401231,42.53,78405.85,109.8,0.02378,3e-05,2.32367]
[1777793407273,42.54,78406.17,109.8,0.0238,3e-05,2.32541]
[1777793412308,42.54,78406.08,109.8,0.0238,3e-05,2.32571]
[1777793417343,42.54,78405.81,109.8,0.0238,3e-05,2.32527]
[1777793423386,42.54,78405.89,109.8,0.0238,3e-05,2.32552]
[1777793428421,42.54,78405.98,109.8,0.0238,3e-05,2.32517]
[1777793439498,42.51,78406.02,109.8,0.02369,3e-05,2.31582]
[1777793444533,42.5,78404.68,109.8,0.0236,3e-05,2.30842]
[1777793449570,42.48,78404.45,109.8,0.02355,3e-05,2.30377]
[1777793454232,42.47,78404.08,109.8,0.02351,3e-05,2.30109]
[1777793454234,42.47,78404.08,109.8,0.02351,3e-05,2.30109]
[1777793459640,42.44,78404.56,109.8,0.02345,3e-05,2.29547]
[1777793460772,42.44,78404.56,109.8,0.02345,3e-05,2.29547]
[1777793466843,42.41,78403.34,109.8,0.02335,3e-05,2.28729]
[1777793470613,42.41,78403.22,109.8,0.02333,3e-05,2.28596]
[1777793472689,42.41,78403.26,109.8,0.02332,3e-05,2.28527]
[1777793476236,42.4,78403.14,109.8,0.02331,3e-05,2.28393]
[1777793481798,42.38,78406.44,109.8,0.02336,3e-05,2.28864]
[1777793492875,42.36,78406.3,109.8,0.02325,3e-05,2.27837]
[1777793504005,42.35,78406.34,109.8,0.02324,3e-05,2.27754]
[1777793504959,42.34,78421.5,109.8,0.02369,3e-05,2.31489]
[1777793509994,42.3,78429.82,109.8,0.02386,3e-05,2.32928]
[1777793511172,42.3,78429.82,109.8,0.02386,3e-05,2.32928]
[1777793517043,42.28,78432.77,109.8,0.02388,3e-05,2.33092]
[1777793522078,42.23,78437.64,109.8,0.02392,3e-05,2.33474]
[1777793527114,42.19,78444.39,109.8,0.02402,3e-05,2.343]
[1777793531284,42.16,78439.56,109.8,0.0238,3e-05,2.32442]
[1777793531777,42.16,78440.85,109.8,0.02382,3e-05,2.32623]
[1777793531783,42.16,78440.85,109.8,0.02382,3e-05,2.32623]
[1777793532285,42.16,78440.85,109.8,0.02382,3e-05,2.32623]
[1777793538624,42.14,78439.09,109.8,0.02371,3e-05,2.31771]
[1777793547254,42.13,78438.34,109.8,0.02367,3e-05,2.31421]
[1777793553296,42.12,78438.15,109.8,0.0236,3e-05,2.30749]
[1777793559338,42.12,78438.15,109.8,0.02359,3e-05,2.30661]
[1777793564373,42.11,78431.54,109.8,0.02337,3e-05,2.2884]
[1777793568401,42.11,78419.34,109.8,0.02298,3e-05,2.25594]
[1777793573436,42.11,78415.37,109.8,0.02285,3e-05,2.24527]
[1777793579478,42.11,78414.79,109.8,0.02283,3e-05,2.24348]
[1777793585520,42.11,78414.26,109.8,0.02281,3e-05,2.24184]
[1777793588909,42.11,78414.23,109.8,0.02281,3e-05,2.24172]
[1777793588930,42.11,78414.21,109.8,0.02281,3e-05,2.2416]
[1777793594590,42.09,78407.04,109.8,0.02254,3e-05,2.21911]
[1777793597224,42.09,78405.96,109.8,0.0225,3e-05,2.21569]
[1777793597325,42.08,78406.6,109.8,0.02251,3e-05,2.21671]
[1777793602646,42.08,78404.61,109.8,0.02245,3e-05,2.21159]
[1777793604563,42.08,78403.37,109.8,0.02241,3e-05,2.20841]
[1777793604566,42.08,78403.37,109.8,0.02241,3e-05,2.20842]
[1777793605443,42.08,78403.37,109.8,0.02241,3e-05,2.20842]
[1777793605667,42.08,78403.0,109.8,0.02239,3e-05,2.20685]
[1777793613724,42.08,78405.86,109.8,0.02245,3e-05,2.21051]
[1777793618759,42.08,78401.56,109.8,0.02232,3e-05,2.19954]
[1777793622004,42.08,78399.33,109.8,0.02225,3e-05,2.19389]
[1777793622105,42.08,78396.76,109.8,0.02217,3e-05,2.18736]
[1777793622869,42.08,78396.76,109.8,0.02217,3e-05,2.18736]
[1777793622900,42.08,78392.72,109.8,0.02204,3e-05,2.17648]
[1777793623684,42.08,78392.72,109.8,0.02204,3e-05,2.17648]
[1777793624407,42.08,78391.56,109.8,0.02201,3e-05,2.1736]
[1777793624801,42.08,78391.22,109.8,0.02199,3e-05,2.17218]
[1777793629009,42.08,78389.39,109.8,0.02194,3e-05,2.16768]
[1777793629110,42.08,78389.39,109.8,0.02194,3e-05,2.16783]
[1777793634871,42.06,78385.64,109.8,0.02179,3e-05,2.15511]
[1777793642375,42.05,78382.12,109.8,0.02166,3e-05,2.14465]
[1777793642375,42.05,78382.12,109.8,0.02166,3e-05,2.14465]
[1777793643547,42.05,78382.12,109.8,0.02164,3e-05,2.14259]
[1777793649976,42.03,78381.83,109.8,0.02158,3e-05,2.13778]
[1777793655011,42.01,78382.27,109.8,0.02157,3e-05,2.13635]
[1777793661058,42.0,78382.27,109.8,0.02153,3e-05,2.13334]
[1777793666092,41.99,78382.12,109.8,0.0215,3e-05,2.13048]
[1777793673261,41.97,78384.02,109.8,0.02147,3e-05,2.12807]
[1777793679303,41.85,78388.29,109.8,0.02131,3e-05,2.11416]
[1777793684337,41.84,78388.4,109.8,0.02128,3e-05,2.11219]
[1777793692394,41.83,78390.03,109.8,0.02129,3e-05,2.11267]
[1777793697429,41.82,78389.41,109.8,0.02124,3e-05,2.10888]
[1777793704477,41.8,78389.37,109.8,0.02121,3e-05,2.10569]
[1777793714548,41.78,78389.37,109.8,0.02115,3e-05,2.10133]
[1777793719583,41.77,78389.12,109.8,0.02112,3e-05,2.0986]
[1777793725625,41.76,78388.47,109.8,0.02107,3e-05,2.09455]
[1777793730660,41.75,78388.52,109.8,0.02105,3e-05,2.09271]
[1777793736703,41.74,78388.62,109.8,0.02099,3e-05,2.0866]
[1777793742744,41.73,78388.69,109.8,0.02096,3e-05,2.08456]
[1777793748787,41.72,78388.88,109.8,0.02094,3e-05,2.08286]
[1777793752223,41.71,78388.75,109.8,0.02093,3e-05,2.08218]
[1777793754295,41.71,78389.23,109.8,0.02094,3e-05,2.08231]
[1777793755055,41.71,78389.27,109.8,0.02093,3e-05,2.08205]
[1777793756227,41.71,78389.3,109.8,0.02093,3e-05,2.08177]
[1777793761880,41.69,78389.59,109.8,0.02091,3e-05,2.08004]
[1777793766914,41.68,78391.94,109.8,0.02096,3e-05,2.08413]
[1777793772955,41.67,78392.09,109.8,0.02094,3e-05,2.0824]
[1777793774324,41.67,78392.09,109.8,0.02094,3e-05,2.0824]
[1777793774425,41.67,78392.09,109.8,0.02093,3e-05,2.08206]
[1777793780010,41.68,78391.87,109.8,0.02095,3e-05,2.08317]
[1777793786050,41.69,78391.83,109.8,0.02096,3e-05,2.08472]
[1777793792092,41.7,78391.67,109.8,0.02094,3e-05,2.08228]
[1777793793001,41.7,78391.67,109.8,0.02094,3e-05,2.08228]
[1777793797971,41.7,78391.74,109.8,0.02096,3e-05,2.08385]
[1777793798950,41.71,78391.74,109.8,0.02097,3e-05,2.08413]
[1777793804180,41.69,78390.43,109.8,0.0209,3e-05,2.07866]
[1777793809214,41.69,78387.87,109.8,0.02081,3e-05,2.07072]
[1777793814249,41.68,78388.9,109.8,0.02082,3e-05,2.07166]
[1777793820444,41.67,78388.53,109.8,0.02079,3e-05,2.06943]
[1777793820499,41.67,78388.53,109.8,0.02078,3e-05,2.06878]
[1777793826334,41.66,78388.51,109.8,0.02076,3e-05,2.06667]
[1777793831369,41.65,78388.94,109.8,0.02075,3e-05,2.06602]
[1777793831791,41.65,78388.94,109.8,0.02075,3e-05,2.06602]
[1777793831894,41.65,78388.94,109.8,0.02075,3e-05,2.06602]
[1777793832301,41.65,78388.94,109.8,0.02075,3e-05,2.06602]
[1777793832600,41.65,78388.94,109.8,0.02075,3e-05,2.06602]
[1777793842448,41.63,78390.27,109.8,0.02074,3e-05,2.06549]
[1777793849497,41.62,78390.32,109.8,0.02072,3e-05,2.0632]
[1777793856545,41.61,78391.93,109.8,0.0207,3e-05,2.0611]
[1777793862644,41.6,78391.81,109.8,0.02068,3e-05,2.05944]
[1777793862645,41.6,78391.81,109.8,0.02068,3e-05,2.05944]
[1777793864214,41.6,78391.81,109.8,0.02067,3e-05,2.05876]
[1777793871075,41.6,78391.77,109.8,0.02066,3e-05,2.05799]
[1777793871077,41.6,78391.77,109.8,0.02066,3e-05,2.05799]
[1777793872381,41.59,78391.97,109.8,0.02064,3e-05,2.05613]
[1777793874450,41.58,78392.5,109.8,0.02065,3e-05,2.05711]
[1777793879708,41.57,78400.4,109.8,0.02085,3e-05,2.07417]
[1777793884743,41.56,78400.1,109.8,0.02082,3e-05,2.07163]
[1777793887612,41.56,78400.25,109.8,0.02082,3e-05,2.07164]
[1777793887652,41.56,78398.02,109.8,0.02075,3e-05,2.0654]
[1777793888882,41.56,78397.29,109.8,0.02073,3e-05,2.0636]
[1777793888920,41.56,78397.29,109.8,0.02074,3e-05,2.06415]
[1777793894813,41.55,78399.79,109.8,0.02079,3e-05,2.06868]
[1777793900855,41.54,78399.91,109.8,0.02077,3e-05,2.06696]
[1777793905890,41.53,78400.08,109.8,0.02075,3e-05,2.0654]
[1777793910925,41.53,78401.01,109.8,0.02076,3e-05,2.06609]
[1777793915960,41.52,78400.7,109.8,0.02069,3e-05,2.06007]
[1777793920995,41.51,78401.29,109.8,0.02069,3e-05,2.05999]
[1777793926030,41.5,78403.33,109.8,0.02073,3e-05,2.06349]
[1777793931065,41.5,78403.68,109.8,0.02073,3e-05,2.06281]
[1777793936806,41.49,78403.83,109.8,0.02072,3e-05,2.06227]
[1777793947177,41.47,78403.73,109.8,0.02067,3e-05,2.05814]
[1777793953467,41.47,78403.92,109.8,0.02067,3e-05,2.05832]
[1777793960267,41.46,78405.09,109.8,0.02067,3e-05,2.05783]
[1777793965303,41.45,78405.69,109.8,0.02067,3e-05,2.05793]
[1777793972352,41.44,78406.04,109.8,0.02062,3e-05,2.05321]
[1777793977386,41.43,78406.37,109.8,0.02061,3e-05,2.05271]
[1777793978275,41.43,78406.37,109.8,0.02061,3e-05,2.05271]
[1777793979625,41.43,78406.37,109.8,0.02061,3e-05,2.05245]
[1777793986450,41.42,78407.69,109.8,0.02062,3e-05,2.05365]
[1777793991485,41.42,78412.57,109.8,0.02075,3e-05,2.06439]
[1777793996519,41.41,78413.56,109.8,0.02076,3e-05,2.06548]
[1777794001554,41.4,78414.4,109.8,0.02077,3e-05,2.0662]
[1777794006590,41.4,78417.84,109.8,0.02086,3e-05,2.07338]
[1777794011624,41.39,78425.21,109.8,0.02105,3e-05,2.0903]
[1777794017667,41.38,78430.85,109.8,0.0212,3e-05,2.10249]
[1777794022703,41.37,78430.87,109.8,0.02118,3e-05,2.10086]
[1777794028745,41.36,78431.34,109.8,0.02117,3e-05,2.10005]
[1777794035794,41.35,78431.38,109.8,0.02111,3e-05,2.09416]
[1777794040829,41.34,78424.41,109.8,0.02088,3e-05,2.07514]
[1777794045864,41.34,78426.03,109.8,0.02091,3e-05,2.07773]
[1777794050899,41.33,78426.23,109.8,0.0209,3e-05,2.07677]
[1777794055933,41.32,78426.27,109.8,0.02088,3e-05,2.07541]
[1777794061630,41.32,78426.31,109.8,0.02087,3e-05,2.07435]
[1777794061645,41.32,78426.24,109.8,0.02086,3e-05,2.0736]
[1777794063665,41.32,78426.4,109.8,0.02087,3e-05,2.074]
[1777794070032,41.33,78427.16,109.8,0.02092,3e-05,2.07855]
[1777794077081,41.34,78426.97,109.8,0.02095,3e-05,2.08065]
[1777794083124,41.35,78426.58,109.8,0.02096,3e-05,2.08159]
[1777794088159,41.36,78422.43,109.8,0.02086,3e-05,2.07284]
[1777794093193,41.36,78422.5,109.8,0.02084,3e-05,2.07098]
[1777794098229,41.37,78426.44,109.8,0.02098,3e-05,2.08244]
[1777794103264,41.38,78429.13,109.8,0.02107,3e-05,2.09072]
[1777794104984,41.38,78429.01,109.8,0.02107,3e-05,2.09072]
[1777794105278,41.38,78429.05,109.8,0.02108,3e-05,2.09112]
[1777794110449,41.38,78429.33,109.8,0.02107,3e-05,2.09052]
[1777794110551,41.37,78429.36,109.8,0.02107,3e-05,2.09027]
[1777794116355,41.38,78433.73,109.8,0.02122,3e-05,2.10301]
[1777794121390,41.39,78433.92,109.8,0.02124,3e-05,2.10487]
[1777794128438,41.4,78434.08,109.8,0.02127,3e-05,2.10711]
[1777794131919,41.4,78434.85,109.8,0.0213,3e-05,2.10956]
[1777794131977,41.4,78434.7,109.8,0.0213,3e-05,2.10942]
[1777794132658,41.4,78434.7,109.8,0.0213,3e-05,2.10942]
[1777794133167,41.4,78434.7,109.8,0.0213,3e-05,2.10967]
[1777794137018,41.4,78434.7,109.8,0.0213,3e-05,2.10992]
[1777794138831,41.41,78434.6,109.8,0.02131,3e-05,2.11064]
[1777794144550,41.42,78434.84,109.8,0.02134,3e-05,2.11292]
[1777794149586,41.42,78435.01,109.8,0.02136,3e-05,2.11453]
[1777794150362,41.42,78435.01,109.8,0.02136,3e-05,2.11453]
[1777794155630,41.43,78435.05,109.8,0.02134,3e-05,2.11231]
[1777794160664,41.43,78435.69,109.8,0.02137,3e-05,2.1151]
[1777794165700,41.44,78435.5,109.8,0.02138,3e-05,2.11577]
[1777794177683,41.45,78437.63,109.8,0.02148,3e-05,2.12401]
[1777794183826,41.55,78437.66,109.8,0.02174,3e-05,2.14568]
[1777794188861,41.56,78439.75,109.8,0.02181,3e-05,2.15186]
[1777794193896,41.56,78439.86,109.8,0.02182,3e-05,2.15296]
[1777794198931,41.57,78439.47,109.8,0.02182,3e-05,2.15281]
[1777794204973,41.57,78439.57,109.8,0.02184,3e-05,2.15407]
[1777794205325,41.57,78439.57,109.8,0.02184,3e-05,2.15407]
[1777794208087,41.57,78431.49,109.8,0.0216,3e-05,2.13401]
[1777794209001,41.57,78431.53,109.8,0.0216,3e-05,2.1343]
[1777794215829,41.57,78430.57,109.8,0.02152,3e-05,2.12638]
[1777794215910,41.56,78429.65,109.8,0.02147,3e-05,2.12277]
[1777794221336,41.56,78428.93,109.8,0.02146,3e-05,2.12176]
[1777794223286,41.57,78428.61,109.8,0.02146,3e-05,2.12156]
[1777794229792,41.57,78428.21,109.8,0.02146,3e-05,2.12156]
[1777794235183,41.58,78428.02,109.8,0.02147,3e-05,2.1225]
[1777794240238,41.58,78426.96,109.8,0.02145,3e-05,2.12082]
[1777794245262,41.59,78424.03,109.8,0.02138,3e-05,2.11466]
[1777794252310,41.6,78423.34,109.8,0.02138,3e-05,2.1144]
[1777794257346,41.6,78422.86,109.8,0.02137,3e-05,2.11424]
[1777794262381,41.61,78423.21,109.8,0.0214,3e-05,2.11618]
[1777794267416,41.61,78423.23,109.8,0.02141,3e-05,2.11727]
[1777794272451,41.62,78421.91,109.8,0.02135,3e-05,2.11124]
[1777794274916,41.62,78421.94,109.8,0.02135,3e-05,2.11153]
[1777794275726,41.62,78421.94,109.8,0.02135,3e-05,2.11174]
[1777794275764,41.62,78408.7,109.8,0.02096,3e-05,2.0788]
[1777794276182,41.62,78408.7,109.8,0.02096,3e-05,2.0788]
[1777794276480,41.62,78394.43,109.8,0.02055,3e-05,2.04377]
[1777794277519,41.62,78394.43,109.8,0.02055,3e-05,2.04377]
[1777794277619,41.62,78388.2,109.8,0.02038,3e-05,2.02883]
[1777794278559,41.62,78388.2,109.8,0.02038,3e-05,2.02883]
[1777794278660,41.62,78387.22,109.8,0.02035,3e-05,2.02617]
[1777794284536,41.63,78385.45,109.8,0.02032,3e-05,2.02397]
[1777794289570,41.64,78381.67,109.8,0.02023,3e-05,2.0165]
[1777794294605,41.65,78374.09,109.8,0.02004,3e-05,2.0]
[1777794300649,41.66,78378.76,109.8,0.0202,3e-05,2.01357]
[1777794303670,41.66,78388.69,109.8,0.0205,3e-05,2.03881]
[1777794308705,41.67,78388.66,109.8,0.02051,3e-05,2.04034]
[1777794313739,41.68,78389.13,109.8,0.02055,3e-05,2.04311]
[1777794318775,41.69,78388.77,109.8,0.02056,3e-05,2.04383]
[1777794323810,41.7,78390.25,109.8,0.02062,3e-05,2.04906]
[1777794328846,41.7,78390.99,109.8,0.02066,3e-05,2.05242]
[1777794333880,41.71,78395.82,109.8,0.02078,3e-05,2.0621]
[1777794338917,41.72,78396.72,109.8,0.02082,3e-05,2.06571]
[1777794343952,41.72,78396.65,109.8,0.02084,3e-05,2.0669]
[1777794355030,41.74,78396.78,109.8,0.02087,3e-05,2.07016]
[1777794362079,41.75,78396.89,109.8,0.0209,3e-05,2.07226]
[1777794367114,41.75,78397.85,109.8,0.02094,3e-05,2.07592]
[1777794375170,41.76,78397.85,109.8,0.02097,3e-05,2.07792]
[1777794375414,41.76,78397.85,109.8,0.02097,3e-05,2.07792]
[1777794378544,41.76,78397.88,109.8,0.02097,3e-05,2.07849]
[1777794384233,41.77,78398.65,109.8,0.02102,3e-05,2.08211]
[1777794389270,41.78,78390.21,109.8,0.02078,3e-05,2.06243]
[1777794394306,41.79,78390.14,109.8,0.02076,3e-05,2.05993]
[1777794396317,41.79,78389.98,109.8,0.02076,3e-05,2.05981]
[1777794396689,41.79,78377.72,109.8,0.02041,3e-05,2.03031]
[1777794402367,41.78,78374.31,109.8,0.0203,3e-05,2.02059]
[1777794407402,41.77,78370.54,109.8,0.02017,3e-05,2.00978]
[1777794413445,41.77,78370.0,109.8,0.02014,3e-05,2.00689]
[1777794418403,41.76,78373.86,109.8,0.02024,3e-05,2.01516]
[1777794418481,41.76,78373.54,109.8,0.02022,3e-05,2.0141]
[1777794423516,41.77,78375.03,109.8,0.02029,3e-05,2.01935]
[1777794430567,41.78,78375.0,109.8,0.02031,3e-05,2.02148]
[1777794431987,41.78,78375.0,109.8,0.02031,3e-05,2.02148]
[1777794432016,41.78,78375.0,109.8,0.02031,3e-05,2.02148]
[1777794433214,41.78,78375.0,109.8,0.02031,3e-05,2.02179]
[1777794433710,41.78,78373.43,109.8,0.02027,3e-05,2.01829]
[1777794442651,41.8,78374.29,109.8,0.02033,3e-05,2.02342]
[1777794447686,41.8,78374.22,109.8,0.02035,3e-05,2.02474]
[1777794452934,41.81,78374.15,109.8,0.02033,3e-05,2.02209]
[1777794452935,41.81,78374.15,109.8,0.02033,3e-05,2.02209]
[1777794457901,41.81,78374.15,109.8,0.02033,3e-05,2.02268]
[1777794464771,41.82,78373.04,109.8,0.02033,3e-05,2.02262]
[1777794470849,41.84,78372.85,109.8,0.02036,3e-05,2.02446]
[1777794475884,41.84,78372.92,109.8,0.02037,3e-05,2.02604]
[1777794481926,41.85,78373.17,109.8,0.0204,3e-05,2.02833]
[1777794494010,41.87,78373.24,109.8,0.02044,3e-05,2.03176]
[1777794499045,41.87,78371.93,109.8,0.02042,3e-05,2.02991]
[1777794501981,41.87,78371.93,109.8,0.02042,3e-05,2.02991]
[1777794507101,41.88,78363.17,109.8,0.0202,3e-05,2.01094]
[1777794512135,41.89,78362.56,109.8,0.02016,3e-05,2.00734]
[1777794517171,41.9,78361.37,109.8,0.02015,3e-05,2.00599]
[1777794524219,41.91,78362.35,109.8,0.0202,3e-05,2.01047]
[1777794529254,41.92,78362.2,109.8,0.02021,3e-05,2.01161]
[1777794539325,41.93,78361.03,109.8,0.02022,3e-05,2.01175]
[1777794544362,41.94,78359.75,109.8,0.0202,3e-05,2.01018]
[1777794549397,41.95,78359.1,109.8,0.0202,3e-05,2.01011]
[1777794557453,41.96,78359.74,109.8,0.02024,3e-05,2.01403]
[1777794569537,41.98,78360.49,109.8,0.02031,3e-05,2.0193]
[1777794574573,41.98,78370.23,109.8,0.02057,3e-05,2.04098]
[1777794576586,41.99,78380.13,109.8,0.02086,3e-05,2.06571]
[1777794578395,41.99,78381.15,109.8,0.02089,3e-05,2.06843]
[1777794583634,41.99,78381.13,109.8,0.02091,3e-05,2.06964]
[1777794588670,42.0,78381.57,109.8,0.02093,3e-05,2.07175]
[1777794594321,42.0,78382.33,109.8,0.02096,3e-05,2.07426]
[1777794595047,42.0,78382.3,109.8,0.02097,3e-05,2.07461]
[1777794595148,42.0,78382.3,109.8,0.02097,3e-05,2.07483]
[1777794598113,42.0,78382.3,109.8,0.02097,3e-05,2.07483]
[1777794598122,42.0,78382.3,109.8,0.02097,3e-05,2.07483]
[1777794600740,42.0,78382.53,109.8,0.02096,3e-05,2.07379]
[1777794600932,42.0,78382.53,109.8,0.02096,3e-05,2.07379]
[1777794603122,41.99,78382.53,109.8,0.02095,3e-05,2.073]
[1777794603364,41.99,78382.53,109.8,0.02095,3e-05,2.073]
[1777794604137,41.99,78382.53,109.8,0.02094,3e-05,2.07221]
[1777794608182,41.98,78382.83,109.8,0.02093,3e-05,2.07139]
[1777794609033,41.98,78383.3,109.8,0.02094,3e-05,2.07217]
[1777794612266,41.98,78382.96,109.8,0.02092,3e-05,2.07056]
[1777794614039,41.97,78382.96,109.8,0.02091,3e-05,2.0698]
[1777794615940,41.97,78382.96,109.8,0.0209,3e-05,2.06905]
[1777794622916,41.95,78382.85,109.8,0.02086,3e-05,2.06543]
[1777794624753,41.95,78382.85,109.8,0.02086,3e-05,2.06543]
[1777794625983,41.95,78382.85,109.8,0.02085,3e-05,2.06469]
[1777794633994,41.93,78381.7,109.8,0.02074,3e-05,2.0549]
[1777794639029,41.92,78381.8,109.8,0.02072,3e-05,2.05336]
[1777794644122,41.92,78382.41,109.8,0.02073,3e-05,2.05379]
[1777794646964,41.91,78382.38,109.8,0.02071,3e-05,2.05264]
[1777794647867,41.91,78382.38,109.8,0.0207,3e-05,2.05193]
[1777794648244,41.91,78382.38,109.8,0.0207,3e-05,2.05193]
[1777794653278,41.91,78382.38,109.8,0.0207,3e-05,2.05157]
[1777794654448,41.9,78382.38,109.8,0.02068,3e-05,2.0498]
[1777794654493,41.9,78382.38,109.8,0.02068,3e-05,2.0498]
[1777794655689,41.9,78380.39,109.8,0.02061,3e-05,2.04423]
[1777794656297,41.9,78380.39,109.8,0.02061,3e-05,2.04423]
[1777794656789,41.89,78379.62,109.8,0.02059,3e-05,2.042]
[1777794662191,41.88,78378.43,109.8,0.02053,3e-05,2.03708]
[1777794667226,41.88,78379.71,109.8,0.02054,3e-05,2.03852]
[1777794673268,41.87,78379.9,109.8,0.02053,3e-05,2.03696]
[1777794681324,41.85,78379.83,109.8,0.02049,3e-05,2.03411]
[1777794692401,41.84,78379.48,109.8,0.0204,3e-05,2.02597]
[1777794697436,41.83,78379.55,109.8,0.02039,3e-05,2.02455]
[1777794698416,41.83,78379.55,109.8,0.02039,3e-05,2.02455]
[1777794703480,41.82,78379.45,109.8,0.02036,3e-05,2.02242]
[1777794708806,41.82,78379.45,109.8,0.02036,3e-05,2.02242]
[1777794710022,41.81,78379.45,109.8,0.02034,3e-05,2.02054]
[1777794713727,41.81,78379.52,109.8,0.02033,3e-05,2.0201]
[1777794720297,41.8,78378.57,109.8,0.02029,3e-05,2.01626]
[1777794727307,41.79,78378.54,109.8,0.02027,3e-05,2.01438]
[1777794729687,41.78,78382.57,109.8,0.02036,3e-05,2.02236]
[1777794732295,41.78,78383.06,109.8,0.02037,3e-05,2.02293]
[1777794737256,41.77,78383.26,109.8,0.02035,3e-05,2.02185]
[1777794737724,41.77,78384.29,109.8,0.02038,3e-05,2.02374]
[1777794737846,41.77,78384.29,109.8,0.02038,3e-05,2.02374]
[1777794739642,41.77,78384.29,109.8,0.02037,3e-05,2.02342]
[1777794739736,41.77,78384.29,109.8,0.02037,3e-05,2.02342]
[1777794747321,41.75,78383.54,109.8,0.02032,3e-05,2.01917]
[1777794747653,41.75,78383.77,109.8,0.02033,3e-05,2.01943]
[1777794747870,41.75,78383.77,109.8,0.02033,3e-05,2.01943]
[1777794748790,41.75,78383.76,109.8,0.02032,3e-05,2.01911]
[1777794749012,41.75,78383.76,109.8,0.02032,3e-05,2.01911]
[1777794754838,41.74,78383.45,109.8,0.02025,3e-05,2.01265]
[1777794762894,41.73,78383.32,109.8,0.02022,3e-05,2.01011]
[1777794767402,41.73,78383.32,109.8,0.02022,3e-05,2.01011]
[1777794772502,41.72,78382.99,109.8,0.02019,3e-05,2.00769]
[1777794776905,41.71,78381.95,109.8,0.02014,3e-05,2.00334]
[1777794777382,41.71,78381.95,109.8,0.02014,3e-05,2.00334]
[1777794777903,41.71,78381.95,109.8,0.02014,3e-05,2.00308]
[1777794782572,41.71,78381.82,109.8,0.02012,3e-05,2.00174]
[1777794782718,41.71,78379.51,109.8,0.02006,3e-05,1.9959]
[1777794782855,41.71,78379.51,109.8,0.02006,3e-05,1.9959]
[1777794787530,41.7,78378.88,109.8,0.02003,3e-05,1.99339]
[1777794796527,41.69,78378.82,109.8,0.02001,3e-05,1.99177]
[1777794797606,41.69,78378.82,109.8,0.02,3e-05,1.99079]
[1777794798440,41.69,78378.69,109.8,0.01999,3e-05,1.99024]
[1777794802694,41.68,78379.38,109.8,0.02,3e-05,1.99117]
[1777794808214,41.67,78379.19,109.8,0.01997,3e-05,1.98875]
[1777794814257,41.67,78379.1,109.8,0.01992,3e-05,1.98346]
[1777794815141,41.67,78379.1,109.8,0.01992,3e-05,1.98346]
[1777794816778,41.67,78379.1,109.8,0.01991,3e-05,1.98299]
[1777794816983,41.67,78379.1,109.8,0.01991,3e-05,1.98299]
[1777794817699,41.66,78379.2,109.8,0.01991,3e-05,1.98299]
[1777794818607,41.66,78379.2,109.8,0.01991,3e-05,1.98299]
[1777794822917,41.66,78381.08,109.8,0.01995,3e-05,1.98633]
[1777794826661,41.66,78381.36,109.8,0.01995,3e-05,1.98652]
[1777794826690,41.65,78381.39,109.8,0.01995,3e-05,1.98611]
[1777794826776,41.65,78381.39,109.8,0.01995,3e-05,1.98611]
[1777794826981,41.65,78381.39,109.8,0.01995,3e-05,1.98611]
[1777794833390,41.65,78384.17,109.8,0.02001,3e-05,1.99112]
[1777794838425,41.64,78384.55,109.8,0.02,3e-05,1.99082]
[1777794843460,41.63,78384.26,109.8,0.01998,3e-05,1.98893]
[1777794848498,41.63,78383.36,109.8,0.01994,3e-05,1.98561]
[1777794853532,41.62,78383.78,109.8,0.01994,3e-05,1.9855]
[1777794858567,41.62,78382.29,109.8,0.01988,3e-05,1.98082]
[1777794865617,41.61,78380.81,109.8,0.01983,3e-05,1.97578]
[1777794866106,41.61,78380.81,109.8,0.01983,3e-05,1.97578]
[1777794867998,41.61,78383.25,109.8,0.01989,3e-05,1.98123]
[1777794873673,41.6,78382.19,109.8,0.01981,3e-05,1.97379]
[1777794878966,41.6,78382.19,109.8,0.01981,3e-05,1.97379]
[1777794879056,41.6,78382.19,109.8,0.0198,3e-05,1.97258]
[1777794879947,41.6,78382.19,109.8,0.0198,3e-05,1.97258]
[1777794880725,41.6,78382.23,109.8,0.0198,3e-05,1.97308]
[1777794889789,41.59,78381.62,109.8,0.01976,3e-05,1.96984]
[1777794894825,41.58,78382.09,109.8,0.01976,3e-05,1.97001]
[1777794900221,41.58,78379.97,109.8,0.0197,3e-05,1.96415]
[1777794905903,41.57,78378.17,109.8,0.01963,3e-05,1.95858]
[1777794910938,41.57,78377.96,109.8,0.01961,3e-05,1.95701]
[1777794915974,41.56,78377.51,109.8,0.01959,3e-05,1.95504]
[1777794921008,41.56,78374.51,109.8,0.0195,3e-05,1.94704]
[1777794926337,41.56,78373.09,109.8,0.01945,3e-05,1.94301]
[1777794932086,41.55,78372.53,109.8,0.01939,3e-05,1.93699]
[1777794937121,41.55,78372.69,109.8,0.01938,3e-05,1.93661]
[1777794939753,41.55,78372.69,109.8,0.01938,3e-05,1.93661]
[1777794939784,41.55,78372.69,109.8,0.01938,3e-05,1.93661]
[1777794941011,41.55,78372.67,109.8,0.01938,3e-05,1.9361]
[1777794943477,41.54,78372.63,109.8,0.01937,3e-05,1.9357]
[1777794950212,41.54,78372.34,109.8,0.01935,3e-05,1.93379]
[1777794955247,41.53,78372.19,109.8,0.01934,3e-05,1.93267]
[1777794957115,41.53,78372.19,109.8,0.01934,3e-05,1.93267]
[1777794957794,41.53,78372.19,109.8,0.01934,3e-05,1.93267]
[1777794957852,41.53,78372.23,109.8,0.01933,3e-05,1.93246]
[1777794957927,41.53,78372.23,109.8,0.01933,3e-05,1.93246]
[1777794957976,41.53,78372.23,109.8,0.01933,3e-05,1.93246]
[1777794958498,41.53,78372.23,109.8,0.01933,3e-05,1.93246]
[1777794958608,41.53,78372.23,109.8,0.01933,3e-05,1.93246]
[1777794958719,41.53,78372.23,109.8,0.01933,3e-05,1.93246]
[1777794958796,41.53,78372.23,109.8,0.01933,3e-05,1.93246]
[1777794958921,41.53,78372.19,109.8,0.01933,3e-05,1.93221]
[1777794963599,41.53,78372.08,109.8,0.01932,3e-05,1.93135]
[1777794969347,41.52,78372.85,109.8,0.01933,3e-05,1.9321]
[1777794973680,41.52,78372.85,109.8,0.01933,3e-05,1.9321]
[1777794973816,41.52,78372.85,109.8,0.01933,3e-05,1.9321]
[1777794974315,41.52,78372.46,109.8,0.01931,3e-05,1.93056]
[1777794976003,41.52,78372.43,109.8,0.01931,3e-05,1.93034]
[1777794976693,41.52,78372.43,109.8,0.01931,3e-05,1.93034]
[1777794978309,41.52,78372.39,109.8,0.0193,3e-05,1.9298]
[1777794979060,41.52,78372.39,109.8,0.0193,3e-05,1.92965]
[1777794979719,41.52,78372.39,109.8,0.0193,3e-05,1.92965]
[1777794980573,41.52,78372.11,109.8,0.01929,3e-05,1.92884]
[1777794980792,41.52,78372.11,109.8,0.01929,3e-05,1.92884]
[1777794982578,41.51,78372.11,109.8,0.01929,3e-05,1.92869]
[1777794983510,41.51,78372.11,109.8,0.01928,3e-05,1.9284]
[1777794984221,41.51,78372.11,109.8,0.01928,3e-05,1.92825]
[1777794985024,41.51,78371.31,109.8,0.01926,3e-05,1.92621]
[1777794986755,41.51,78370.75,109.8,0.01924,3e-05,1.92475]
[1777794987603,41.51,78364.76,109.8,0.01908,3e-05,1.91051]
[1777794988641,41.51,78362.61,109.8,0.01902,3e-05,1.90535]
[1777794994521,41.51,78362.02,109.8,0.01896,3e-05,1.8997]
[1777795003848,41.5,78361.83,109.8,0.01895,3e-05,1.89895]
[1777795009626,41.5,78362.8,109.8,0.01896,3e-05,1.89994]
[1777795015667,41.49,78362.59,109.8,0.01895,3e-05,1.89879]
[1777795024731,41.49,78362.06,109.8,0.01892,3e-05,1.89657]
[1777795030772,41.49,78361.88,109.8,0.01891,3e-05,1.89551]
[1777795035808,41.48,78361.47,109.8,0.01889,3e-05,1.89402]
[1777795040843,41.48,78360.69,109.8,0.01886,3e-05,1.89168]
[1777795044084,41.48,78360.35,109.8,0.01885,3e-05,1.89078]
[1777795045569,41.48,78359.0,109.8,0.01881,3e-05,1.88734]
[1777795047071,41.48,78358.79,109.8,0.01881,3e-05,1.88666]
[1777795049020,41.48,78358.86,109.8,0.01881,3e-05,1.88664]
[1777795055951,41.47,78359.02,109.8,0.01877,3e-05,1.88289]
[1777795057166,41.47,78359.02,109.8,0.01877,3e-05,1.88289]
[1777795059068,41.47,78359.18,109.8,0.01877,3e-05,1.8831]
[1777795066021,41.47,78362.23,109.8,0.01885,3e-05,1.88951]
[1777795071056,41.47,78362.43,109.8,0.01885,3e-05,1.88952]
[1777795077344,41.47,78362.33,109.8,0.01884,3e-05,1.88891]
[1777795083081,41.46,78362.57,109.8,0.01884,3e-05,1.88873]
[1777795091809,41.46,78362.5,109.8,0.01883,3e-05,1.88819]
[1777795093587,41.46,78362.5,109.8,0.01882,3e-05,1.88763]
[1777795099574,41.46,78362.5,109.8,0.01882,3e-05,1.88734]
[1777795105762,41.45,78362.5,109.8,0.01881,3e-05,1.88659]
[1777795111338,41.45,78362.37,109.8,0.01877,3e-05,1.88202]
[1777795118387,41.45,78362.66,109.8,0.01877,3e-05,1.88206]
[1777795125436,41.44,78362.04,109.8,0.01874,3e-05,1.88]
[1777795130471,41.44,78361.17,109.8,0.01871,3e-05,1.87756]
[1777795132488,41.44,78361.14,109.8,0.01871,3e-05,1.87741]
[1777795138527,41.44,78360.5,109.8,0.01869,3e-05,1.87536]
[1777795143637,41.44,78361.1,109.8,0.0187,3e-05,1.87644]
[1777795151868,41.43,78361.07,109.8,0.0187,3e-05,1.87621]
[1777795161688,41.43,78360.71,109.8,0.01868,3e-05,1.87433]
[1777795169744,41.43,78355.14,109.8,0.01853,3e-05,1.8613]
[1777795175786,41.43,78355.97,109.8,0.01851,3e-05,1.85963]
[1777795180821,41.43,78355.93,109.8,0.01851,3e-05,1.85947]
[1777795187870,41.43,78355.94,109.8,0.01851,3e-05,1.85941]
[1777795192904,41.43,78358.04,109.8,0.01857,3e-05,1.8642]
[1777795195266,41.43,78359.03,109.8,0.01859,3e-05,1.86645]
[1777795200600,41.43,78359.12,109.8,0.01859,3e-05,1.86662]
[1777795200046,41.43,78359.12,109.8,0.01859,3e-05,1.86662]
[1777795209754,41.43,78359.12,109.8,0.01859,3e-05,1.86662]
[1777795212171,41.43,78359.54,109.8,0.0186,3e-05,1.86752]
[1777795215369,41.43,78359.57,109.8,0.01861,3e-05,1.86759]
[1777795216052,41.43,78359.57,109.8,0.01861,3e-05,1.86759]
[1777795217084,41.43,78358.95,109.8,0.01859,3e-05,1.86616]
[1777795222120,41.43,78359.51,109.8,0.0186,3e-05,1.86745]
[1777795231183,41.43,78359.35,109.8,0.01857,3e-05,1.86359]
[1777795232972,41.43,78359.35,109.8,0.01857,3e-05,1.86359]
[1777795233017,41.43,78359.35,109.8,0.01857,3e-05,1.86359]
[1777795233114,41.43,78359.35,109.8,0.01857,3e-05,1.86359]
[1777795233161,41.43,78359.35,109.8,0.01857,3e-05,1.86359]
[1777795234554,41.43,78361.42,109.8,0.01862,3e-05,1.86838]
[1777795235679,41.43,78363.47,109.8,0.01868,3e-05,1.87313]
[1777795241253,41.43,78372.7,109.8,0.01893,3e-05,1.89463]
[1777795246288,41.43,78374.34,109.8,0.01897,3e-05,1.89848]
[1777795251322,41.43,78373.95,109.8,0.01897,3e-05,1.89876]
[1777795258372,41.47,78374.97,109.8,0.0191,3e-05,1.90953]
[1777795267750,41.5,78375.0,109.8,0.01916,3e-05,1.91439]
[1777795267760,41.5,78375.0,109.8,0.01916,3e-05,1.91439]
[1777795274276,41.56,78374.97,109.8,0.0193,3e-05,1.92632]
[1777795280529,41.61,78375.26,109.8,0.01942,3e-05,1.93663]
[1777795285564,41.64,78374.47,109.8,0.01947,3e-05,1.94077]
[1777795292613,41.68,78374.7,109.8,0.01954,3e-05,1.94616]
[1777795301675,41.73,78374.84,109.8,0.01966,3e-05,1.95619]
[1777795308434,41.75,78374.86,109.8,0.01971,3e-05,1.96073]
[1777795314774,41.78,78374.72,109.8,0.01979,3e-05,1.96746]
[1777795322830,41.82,78374.47,109.8,0.01987,3e-05,1.97375]
[1777795327865,41.84,78369.26,109.8,0.01977,3e-05,1.96563]
[1777795333907,41.86,78368.4,109.8,0.01981,3e-05,1.96869]
[1777795339949,41.89,78375.39,109.8,0.02007,3e-05,1.99038]
[1777795344984,41.91,78374.48,109.8,0.02009,3e-05,1.9922]
[1777795355057,41.95,78375.61,109.8,0.02018,3e-05,1.99918]
[1777795362247,41.96,78375.52,109.8,0.02019,3e-05,2.00053]
[1777795368148,42.0,78375.52,109.8,0.0203,3e-05,2.00907]
[1777795380051,42.01,78377.51,109.8,0.02039,3e-05,2.01693]
[1777795385146,42.05,78377.51,109.8,0.02048,3e-05,2.02439]
[1777795388375,42.07,78377.51,109.8,0.02052,3e-05,2.02783]
[1777795388804,42.07,78377.51,109.8,0.02052,3e-05,2.02783]
[1777795389016,42.07,78377.51,109.8,0.02052,3e-05,2.02783]
[1777795389118,42.07,78377.51,109.8,0.02053,3e-05,2.02882]
[1777795394956,41.99,78377.51,109.8,0.02033,3e-05,2.01204]
[1777795400665,41.98,78377.84,109.8,0.02032,3e-05,2.01095]
[1777795401385,41.98,78377.73,109.8,0.02031,3e-05,2.01036]
[1777795404162,41.98,78377.73,109.8,0.02031,3e-05,2.01005]
[1777795409439,41.96,78377.87,109.8,0.02028,3e-05,2.00791]
[1777795422530,41.94,78377.87,109.8,0.0202,3e-05,2.00036]
[1777795424618,41.94,78377.87,109.8,0.0202,3e-05,2.00036]
[1777795430586,41.93,78379.24,109.8,0.02021,3e-05,2.00134]
[1777795434407,41.93,78379.25,109.8,0.0202,3e-05,2.00049]
[1777795436366,41.93,78379.33,109.8,0.0202,3e-05,2.00039]
[1777795438313,41.92,78379.42,109.8,0.02019,3e-05,1.99975]
[1777795443677,41.91,78380.3,109.8,0.0202,3e-05,2.00017]
[1777795445691,41.91,78391.93,109.8,0.02052,3e-05,2.02779]
[1777795450726,41.9,78393.67,109.8,0.02055,3e-05,2.03039]
[1777795454754,41.9,78403.93,109.8,0.02083,3e-05,2.0542]
[1777795459789,41.89,78409.73,109.8,0.02098,3e-05,2.06663]
[1777795464823,41.88,78413.98,109.8,0.02108,3e-05,2.07521]
[1777795471873,41.87,78415.29,109.8,0.02105,3e-05,2.072]
[1777795476908,41.82,78418.19,109.8,0.02103,3e-05,2.07041]
[1777795481943,41.8,78422.23,109.8,0.02109,3e-05,2.07518]
[1777795486978,41.71,78431.26,109.8,0.02113,3e-05,2.07849]
[1777795492013,41.62,78433.01,109.8,0.02096,3e-05,2.06466]
[1777795495035,41.58,78422.18,109.8,0.02056,3e-05,2.03078]
[1777795500069,41.58,78426.3,109.8,0.02066,3e-05,2.03948]
[1777795505105,41.57,78427.44,109.8,0.02068,3e-05,2.04077]
[1777795510140,41.55,78428.03,109.8,0.02064,3e-05,2.03793]
[1777795515175,41.5,78436.71,109.8,0.02078,3e-05,2.04955]
[1777795520212,41.43,78438.56,109.8,0.02065,3e-05,2.03892]
[1777795525247,41.42,78443.21,109.8,0.02077,3e-05,2.04889]
[1777795530282,41.41,78445.01,109.8,0.0208,3e-05,2.05174]
[1777795535316,41.4,78445.11,109.8,0.02075,3e-05,2.04664]
[1777795540352,41.4,78451.24,109.8,0.02091,3e-05,2.06023]
[1777795545386,41.39,78450.04,109.8,0.02085,3e-05,2.05546]
[1777795548288,41.38,78450.41,109.8,0.02085,3e-05,2.05568]
[1777795548614,41.38,78450.35,109.8,0.02085,3e-05,2.05518]
[1777795554450,41.33,78450.44,109.8,0.02071,3e-05,2.0439]
[1777795561499,41.32,78449.29,109.8,0.02065,3e-05,2.03875]
[1777795566533,41.29,78448.14,109.8,0.02057,3e-05,2.03152]
[1777795572575,41.29,78448.25,109.8,0.02055,3e-05,2.02993]
[1777795574979,41.29,78448.25,109.8,0.02055,3e-05,2.02993]
[1777795575081,41.28,78448.25,109.8,0.02054,3e-05,2.02932]
[1777795580910,41.29,78448.25,109.8,0.02055,3e-05,2.03023]
[1777795581012,41.29,78448.12,109.8,0.02056,3e-05,2.03082]
[1777795582864,41.29,78445.64,109.8,0.02048,3e-05,2.02437]
[1777795582965,41.29,78445.31,109.8,0.02047,3e-05,2.02325]
[1777795583986,41.29,78445.31,109.8,0.02047,3e-05,2.02325]
[1777795584086,41.3,78445.28,109.8,0.0205,3e-05,2.02629]
[1777795585916,41.3,78445.28,109.8,0.0205,3e-05,2.02629]
[1777795586018,41.3,78445.0,109.8,0.02049,3e-05,2.02498]
[1777795587945,41.3,78443.99,109.8,0.02046,3e-05,2.0228]
[1777795588045,41.3,78442.13,109.8,0.02041,3e-05,2.01852]
[1777795593519,41.3,78440.39,109.8,0.02031,3e-05,2.0091]
[1777795598813,41.29,78441.39,109.8,0.02032,3e-05,2.01015]
[1777795598844,41.29,78441.39,109.8,0.02032,3e-05,2.00986]
[1777795599979,41.29,78441.39,109.8,0.02032,3e-05,2.00986]
[1777795602045,41.29,78441.42,109.8,0.02032,3e-05,2.01027]
[1777795603463,41.29,78441.42,109.8,0.02033,3e-05,2.01092]
[1777795608829,41.3,78443.84,109.8,0.02043,3e-05,2.01912]
[1777795611255,41.31,78443.89,109.8,0.02043,3e-05,2.01955]
[1777795616885,41.32,78442.25,109.8,0.02041,3e-05,2.01763]
[1777795620000,41.32,78439.69,109.8,0.02034,3e-05,2.01195]
[1777795620101,41.32,78439.69,109.8,0.02035,3e-05,2.01227]
[1777795622003,41.32,78439.87,109.8,0.02035,3e-05,2.01242]
[1777795622104,41.32,78441.26,109.8,0.02039,3e-05,2.01554]
[1777795625833,41.32,78441.33,109.8,0.0204,3e-05,2.01664]
[1777795625948,41.32,78441.3,109.8,0.0204,3e-05,2.01687]
[1777795628047,41.32,78441.3,109.8,0.0204,3e-05,2.01687]
[1777795628148,41.32,78441.3,109.8,0.02039,3e-05,2.01626]
[1777795634003,41.33,78441.26,109.8,0.02042,3e-05,2.018]
[1777795639039,41.34,78444.0,109.8,0.02051,3e-05,2.02626]
[1777795641083,41.34,78444.48,109.8,0.02053,3e-05,2.02774]
[1777795641184,41.34,78445.95,109.8,0.02058,3e-05,2.03166]
[1777795648103,41.33,78446.14,109.8,0.02056,3e-05,2.0298]
[1777795653137,41.25,78446.98,109.8,0.02036,3e-05,2.01258]
[1777795658173,41.18,78450.35,109.8,0.02029,3e-05,2.00672]
[1777795664771,41.13,78452.52,109.8,0.02022,3e-05,2.00116]
[1777795670258,41.09,78459.61,109.8,0.02032,3e-05,2.0096]
[1777795675293,41.04,78455.49,109.8,0.02007,3e-05,1.98873]
[1777795680327,41.03,78454.93,109.8,0.02004,3e-05,1.98623]
[1777795685363,41.02,78455.42,109.8,0.02004,3e-05,1.98633]
[1777795690398,41.02,78456.28,109.8,0.02005,3e-05,1.98735]
[1777795695433,41.01,78456.3,109.8,0.02004,3e-05,1.9863]
[1777795700467,41.01,78456.38,109.8,0.02003,3e-05,1.98541]
[1777795705504,41.0,78457.01,109.8,0.02004,3e-05,1.98611]
[1777795710539,41.0,78460.43,109.8,0.02012,3e-05,1.99319]
[1777795712553,41.0,78475.03,109.8,0.02051,3e-05,2.02521]
[1777795717587,40.93,78474.67,109.8,0.02034,3e-05,2.01137]
[1777795722623,40.88,78474.95,109.8,0.02021,3e-05,2.00041]
[1777795727657,40.84,78475.51,109.8,0.02015,3e-05,1.99483]
[1777795732693,40.84,78476.37,109.8,0.02016,3e-05,1.99595]
[1777795738735,40.8,78478.99,109.8,0.02013,3e-05,1.99397]
[1777795743770,40.77,78479.51,109.8,0.02008,3e-05,1.98927]
[1777795749812,40.76,78479.33,109.8,0.02006,3e-05,1.98774]
[1777795755226,40.76,78480.45,109.8,0.02008,3e-05,1.98981]
[1777795756861,40.76,78464.07,109.8,0.01961,3e-05,1.94918]
[1777795761896,40.76,78473.02,109.8,0.01986,3e-05,1.97047]
[1777795766930,40.75,78471.74,109.8,0.01981,3e-05,1.96661]
[1777795773979,40.75,78468.59,109.8,0.01968,3e-05,1.9544]
[1777795781029,40.74,78468.13,109.8,0.01965,3e-05,1.95247]
[1777795785057,40.74,78449.48,109.8,0.01912,3e-05,1.90699]
[1777795790092,40.74,78449.11,109.8,0.01911,3e-05,1.90595]
[1777795795127,40.74,78450.07,109.8,0.01913,3e-05,1.90805]
[1777795800162,40.74,78449.06,109.8,0.0191,3e-05,1.90541]
[1777795807211,40.74,78449.06,109.8,0.0191,3e-05,1.90508]
[1777795813254,40.74,78449.53,109.8,0.01911,3e-05,1.9059]
[1777795818289,40.74,78450.02,109.8,0.01912,3e-05,1.90679]
[1777795823324,40.73,78449.75,109.8,0.01911,3e-05,1.90586]
[1777795828359,40.73,78449.74,109.8,0.0191,3e-05,1.90555]
[1777795833394,40.73,78449.74,109.8,0.01907,3e-05,1.9017]
[1777795838429,40.73,78449.74,109.8,0.01906,3e-05,1.90143]
[1777795844470,40.73,78449.67,109.8,0.01906,3e-05,1.90093]
[1777795849506,40.73,78442.97,109.8,0.01887,3e-05,1.88471]
[1777795855548,40.73,78440.48,109.8,0.0188,3e-05,1.87866]
[1777795862597,40.73,78440.29,109.8,0.01879,3e-05,1.87805]
[1777795867631,40.72,78439.73,109.8,0.01877,3e-05,1.87661]
[1777795872673,40.72,78437.98,109.8,0.01872,3e-05,1.87239]
[1777795877708,40.72,78437.97,109.8,0.01872,3e-05,1.87233]
[1777795882743,40.72,78437.73,109.8,0.01872,3e-05,1.87176]
[1777795887778,40.72,78434.34,109.8,0.01862,3e-05,1.86385]
[1777795892813,40.72,78433.62,109.8,0.01857,3e-05,1.85874]
[1777795897849,40.73,78439.11,109.8,0.01872,3e-05,1.87176]
[1777795902062,40.73,78437.52,109.8,0.01868,3e-05,1.86802]
[1777795902573,40.73,78437.52,109.8,0.01868,3e-05,1.86802]
[1777795903511,40.73,78435.73,109.8,0.01863,3e-05,1.86382]
[1777795903534,40.73,78435.73,109.8,0.01863,3e-05,1.86382]
[1777795908926,40.73,78434.96,109.8,0.01861,3e-05,1.86217]
[1777795913961,40.73,78434.69,109.8,0.01861,3e-05,1.86167]
[1777795918996,40.73,78434.11,109.8,0.01859,3e-05,1.86044]
[1777795924031,40.73,78434.5,109.8,0.0186,3e-05,1.8615]
[1777795929067,40.73,78434.29,109.8,0.0186,3e-05,1.86113]
[1777795934102,40.73,78434.66,109.8,0.01861,3e-05,1.86212]
[1777795939137,40.73,78434.67,109.8,0.01861,3e-05,1.86225]
[1777795946185,40.73,78434.57,109.8,0.01861,3e-05,1.86216]
[1777795951221,40.73,78434.6,109.8,0.01858,3e-05,1.85883]
[1777795957263,40.73,78435.32,109.8,0.0186,3e-05,1.86068]
[1777795962298,40.73,78435.28,109.8,0.0186,3e-05,1.86069]
[1777795974383,40.73,78435.23,109.8,0.0186,3e-05,1.86081]
[1777795986468,40.73,78434.44,109.8,0.01858,3e-05,1.85912]
[1777795993518,40.74,78434.83,109.8,0.0186,3e-05,1.86014]
[1777795999560,40.74,78434.71,109.8,0.01859,3e-05,1.85992]
[1777796005602,40.74,78436.31,109.8,0.01864,3e-05,1.86375]
[1777796007616,40.74,78450.37,109.8,0.01903,3e-05,1.89707]
[1777796012651,40.73,78452.72,109.8,0.01905,3e-05,1.89882]
[1777796019700,40.73,78452.64,109.8,0.01905,3e-05,1.89823]
[1777796024735,40.73,78452.64,109.8,0.01904,3e-05,1.89796]
[1777796029770,40.73,78451.5,109.8,0.01901,3e-05,1.89495]
[1777796031784,40.73,78440.8,109.8,0.01871,3e-05,1.86948]
[1777796035332,40.73,78440.95,109.8,0.01872,3e-05,1.86983]
[1777796035358,40.73,78440.95,109.8,0.01872,3e-05,1.86983]
[1777796035396,40.73,78440.95,109.8,0.01872,3e-05,1.86983]
[1777796036783,40.73,78441.88,109.8,0.01874,3e-05,1.87204]
[1777796043082,40.73,78441.53,109.8,0.01873,3e-05,1.87122]
[1777796048642,40.73,78440.5,109.8,0.01871,3e-05,1.86886]
[1777796053937,40.73,78440.8,109.8,0.01872,3e-05,1.86975]
[1777796054286,40.73,78440.8,109.8,0.01872,3e-05,1.86975]
[1777796059338,40.73,78441.03,109.8,0.01872,3e-05,1.87045]
[1777796063287,40.73,78441.03,109.8,0.01872,3e-05,1.87048]
[1777796065229,40.73,78441.12,109.8,0.01873,3e-05,1.87085]
[1777796066125,40.73,78443.82,109.8,0.0188,3e-05,1.87728]
[1777796072067,40.73,78445.8,109.8,0.01883,3e-05,1.87862]
[1777796077102,40.73,78444.29,109.8,0.01879,3e-05,1.87517]
[1777796082137,40.73,78443.69,109.8,0.01877,3e-05,1.8739]
[1777796087334,40.74,78443.79,109.8,0.01878,3e-05,1.87424]
[1777796093213,40.74,78444.23,109.8,0.01879,3e-05,1.87558]
[1777796101446,40.74,78444.26,109.8,0.01879,3e-05,1.87581]
[1777796109326,40.74,78444.95,109.8,0.01882,3e-05,1.87796]
[1777796113566,40.74,78444.95,109.8,0.01882,3e-05,1.87796]
[1777796120405,40.76,78446.1,109.8,0.01889,3e-05,1.88417]
[1777796121456,40.76,78446.1,109.8,0.01889,3e-05,1.88417]
[1777796123135,40.76,78446.1,109.8,0.01889,3e-05,1.8842]
[1777796128984,40.76,78446.07,109.8,0.01889,3e-05,1.88424]
[1777796132502,40.76,78445.65,109.8,0.01888,3e-05,1.88347]
[1777796135864,40.76,78445.51,109.8,0.01885,3e-05,1.87969]
[1777796141557,40.76,78446.74,109.8,0.01888,3e-05,1.88275]
[1777796146592,40.76,78451.73,109.8,0.01902,3e-05,1.89451]
[1777796151627,40.76,78454.02,109.8,0.01908,3e-05,1.89938]
[1777796159683,40.75,78457.58,109.8,0.01917,3e-05,1.90731]
[1777796164718,40.75,78464.08,109.8,0.01934,3e-05,1.92201]
[1777796169753,40.74,78465.06,109.8,0.01936,3e-05,1.92333]
[1777796174788,40.74,78465.22,109.8,0.01936,3e-05,1.92335]
[1777796177104,40.74,78465.25,109.8,0.01936,3e-05,1.92327]
[1777796186872,40.74,78465.29,109.8,0.01935,3e-05,1.92264]
[1777796191906,40.74,78465.21,109.8,0.01931,3e-05,1.91851]
[1777796196942,40.73,78470.58,109.8,0.01946,3e-05,1.93113]
[1777796197986,40.73,78470.58,109.8,0.01946,3e-05,1.93113]
[1777796202585,40.73,78471.11,109.8,0.01947,3e-05,1.932]
[1777796202815,40.73,78471.11,109.8,0.01947,3e-05,1.932]
[1777796203583,40.73,78471.11,109.8,0.01946,3e-05,1.93192]
[1777796204115,40.73,78471.48,109.8,0.01947,3e-05,1.93273]
[1777796212048,40.73,78471.32,109.8,0.01946,3e-05,1.93169]
[1777796217083,40.73,78471.3,109.8,0.01946,3e-05,1.93125]
[1777796222118,40.72,78471.16,109.8,0.01945,3e-05,1.93054]
[1777796227152,40.72,78471.53,109.8,0.01945,3e-05,1.93098]
[1777796233195,40.72,78471.67,109.8,0.01945,3e-05,1.93088]
[1777796238230,40.72,78460.27,109.8,0.01913,3e-05,1.90311]
[1777796243265,40.72,78459.88,109.8,0.01911,3e-05,1.90204]
[1777796248299,40.72,78458.93,109.8,0.01909,3e-05,1.89964]
[1777796254214,40.72,78458.91,109.8,0.01905,3e-05,1.89591]
[1777796259377,40.72,78458.95,109.8,0.01905,3e-05,1.89589]
[1777796264412,40.72,78454.82,109.8,0.01893,3e-05,1.88594]
[1777796270454,40.72,78456.66,109.8,0.01898,3e-05,1.89024]
[1777796275489,40.72,78457.71,109.8,0.01901,3e-05,1.89265]
[1777796278953,40.71,78458.21,115.6,0.01903,3e-05,1.8938]
[1777796279000,40.71,78458.21,115.6,0.01903,3e-05,1.8938]
[1777796284610,40.71,78458.18,115.6,0.01902,3e-05,1.89359]
[1777796290421,40.71,78458.18,115.6,0.01902,3e-05,1.89347]
[1777796297655,40.71,78458.37,115.6,0.01902,3e-05,1.8937]
[1777796299102,40.71,78458.37,115.6,0.01902,3e-05,1.8937]
[1777796300051,40.71,78458.41,115.6,0.01902,3e-05,1.89377]
[1777796305711,40.71,78458.02,115.6,0.01901,3e-05,1.89267]
[1777796310361,40.71,78456.99,115.6,0.01898,3e-05,1.89013]
[1777796321823,40.65,78457.55,115.6,0.01882,3e-05,1.87608]
[1777796327865,40.62,78457.71,115.6,0.01875,3e-05,1.87015]
[1777796331750,40.61,78460.26,115.6,0.01879,3e-05,1.87306]
[1777796332289,40.6,78460.26,115.6,0.01878,3e-05,1.87202]
[1777796335061,40.6,78460.26,115.6,0.01878,3e-05,1.87205]
[1777796341968,40.56,78458.87,115.6,0.01865,3e-05,1.86156]
[1777796347003,40.54,78460.1,115.6,0.01863,3e-05,1.85939]
[1777796350627,40.53,78460.1,115.6,0.0186,3e-05,1.85736]
[1777796354062,40.52,78460.07,115.6,0.01858,3e-05,1.85542]
[1777796354937,40.52,78460.36,115.6,0.01859,3e-05,1.85617]
[1777796360099,40.52,78461.12,115.6,0.0186,3e-05,1.85728]
[1777796365073,40.52,78461.03,115.6,0.0186,3e-05,1.8572]
[1777796378225,40.45,78458.29,115.6,0.01834,3e-05,1.83458]
[1777796383260,40.43,78455.92,115.6,0.01822,3e-05,1.82426]
[1777796386996,40.42,78453.0,115.6,0.01812,3e-05,1.81557]
[1777796392323,40.42,78449.19,115.6,0.01801,3e-05,1.80564]
[1777796399372,40.46,78448.45,115.6,0.01809,3e-05,1.81268]
[1777796404407,40.49,78448.42,115.6,0.01815,3e-05,1.81785]
[1777796409442,40.49,78449.62,115.6,0.01819,3e-05,1.82147]
[1777796410449,40.49,78459.68,115.6,0.01847,3e-05,1.8452]
[1777796415484,40.49,78463.14,115.6,0.01857,3e-05,1.85392]
[1777796420519,40.5,78465.2,115.6,0.01863,3e-05,1.85931]
[1777796425553,40.5,78465.93,115.6,0.01866,3e-05,1.86148]
[1777796430589,40.5,78468.09,115.6,0.01872,3e-05,1.86705]
[1777796435624,40.5,78468.18,115.6,0.0187,3e-05,1.86413]
[1777796440659,40.5,78469.04,115.6,0.01872,3e-05,1.86654]
[1777796447708,40.51,78468.83,115.6,0.01872,3e-05,1.86653]
[1777796452744,40.51,78468.36,115.6,0.01871,3e-05,1.86574]
[1777796457779,40.51,78460.65,115.6,0.01851,3e-05,1.84788]
[1777796463822,40.51,78459.52,115.6,0.01848,3e-05,1.8458]
[1777796468859,40.52,78459.45,115.6,0.01848,3e-05,1.84593]
[1777796469866,40.52,78459.45,115.6,0.01849,3e-05,1.84612]
[1777796479614,40.51,78459.09,115.6,0.01847,3e-05,1.84478]
[1777796490266,40.52,78459.37,115.6,0.01849,3e-05,1.8462]
[1777796498061,40.52,78458.61,115.6,0.01845,3e-05,1.84226]
[1777796502834,40.53,78459.25,115.6,0.01847,3e-05,1.84414]
[1777796502871,40.53,78459.25,115.6,0.01847,3e-05,1.84414]
[1777796504151,40.53,78459.89,115.6,0.01849,3e-05,1.84574]
[1777796504164,40.53,78459.89,115.6,0.01849,3e-05,1.84574]
[1777796513166,40.53,78459.7,115.6,0.01849,3e-05,1.84617]
[1777796518202,40.53,78457.85,115.6,0.01845,3e-05,1.84228]
[1777796523237,40.54,78456.68,115.6,0.01842,3e-05,1.84006]
[1777796528272,40.54,78452.02,115.6,0.0183,3e-05,1.82977]
[1777796530374,40.54,78450.02,115.6,0.01825,3e-05,1.82524]
[1777796538342,40.51,78449.66,115.6,0.01817,3e-05,1.81831]
[1777796546398,40.47,78449.22,115.6,0.01807,3e-05,1.81013]
[1777796556467,40.21,78449.22,115.6,0.01743,3e-05,1.75422]
[1777796561503,39.99,78449.11,115.6,0.01694,3e-05,1.71177]
[1777796566538,39.86,78449.18,115.6,0.01664,3e-05,1.68631]
[1777796571572,39.71,78449.21,115.6,0.01632,3e-05,1.65809]
[1777796577615,39.56,78449.05,115.6,0.01597,2e-05,1.62763]
[1777796587245,39.53,78449.12,115.6,0.01592,2e-05,1.62315]
[1777796592440,39.43,78449.12,115.6,0.01569,2e-05,1.60307]
[1777796597247,39.39,78443.17,116.1,0.01547,2e-05,1.58382]
[1777796597957,39.39,78443.1,116.1,0.01546,2e-05,1.58328]
[1777796603797,39.39,78442.72,116.1,0.01545,2e-05,1.58247]
[1777796607341,39.39,78442.76,116.1,0.01545,2e-05,1.58255]
[1777796607342,39.39,78442.76,116.1,0.01545,2e-05,1.58255]
[1777796619253,39.39,78442.76,116.1,0.01545,2e-05,1.58255]
[1777796625000,39.39,78441.48,116.1,0.01539,2e-05,1.57662]
[1777796631152,39.39,78439.36,116.1,0.01534,2e-05,1.57208]
[1777796631153,39.39,78439.36,116.1,0.01534,2e-05,1.57208]
[1777796637028,39.39,78439.53,116.1,0.01535,2e-05,1.57245]
[1777796642065,39.39,78441.05,116.1,0.01538,2e-05,1.5757]
[1777796650121,39.39,78441.95,116.1,0.01541,2e-05,1.57763]
[1777796654972,39.39,78441.95,116.1,0.01541,2e-05,1.57763]
[1777796654973,39.39,78441.95,116.1,0.01541,2e-05,1.57763]
[1777796660418,39.39,78441.88,116.1,0.0154,2e-05,1.57748]
[1777796666881,39.39,78440.73,116.1,0.01538,2e-05,1.57502]
[1777796666881,39.39,78440.73,116.1,0.01538,2e-05,1.57502]
[1777796672279,39.39,78440.5,116.1,0.01534,2e-05,1.57135]
[1777796677314,39.39,78440.53,116.1,0.01534,2e-05,1.57141]
[1777796682349,39.39,78440.56,116.1,0.01534,2e-05,1.57148]
[1777796688391,39.39,78440.94,116.1,0.01535,2e-05,1.57229]
[1777796699470,39.39,78441.53,116.1,0.01537,2e-05,1.57355]
[1777796705514,39.39,78441.79,116.1,0.01537,2e-05,1.57411]
[1777796713874,39.39,78441.76,116.1,0.01537,2e-05,1.57405]
[1777796719612,39.39,78441.72,116.1,0.01537,2e-05,1.57396]
[1777796724670,39.39,78441.83,116.1,0.01537,2e-05,1.5742]
[1777796732495,39.39,78441.69,116.1,0.01537,2e-05,1.5739]
[1777796737773,39.39,78441.65,116.1,0.01534,2e-05,1.57063]
[1777796750596,39.39,78441.69,116.1,0.01534,2e-05,1.57072]
[1777796763920,39.39,78441.78,116.1,0.01534,2e-05,1.57091]
[1777796768955,39.39,78441.74,116.1,0.01534,2e-05,1.57083]
[1777796773990,39.39,78441.48,116.1,0.01533,2e-05,1.57027]
[1777796779031,39.39,78440.9,116.1,0.01532,2e-05,1.56903]
[1777796784066,39.39,78440.87,116.1,0.01532,2e-05,1.56897]
[1777796794136,39.39,78440.9,116.1,0.01529,2e-05,1.56586]
[1777796802898,39.39,78441.22,116.1,0.0153,2e-05,1.56654]
[1777796809241,39.39,78441.25,116.1,0.0153,2e-05,1.56661]
[1777796814276,39.39,78441.36,116.1,0.0153,2e-05,1.56684]
[1777796819311,39.39,78441.14,116.1,0.0153,2e-05,1.56637]
[1777796824346,39.39,78440.91,116.1,0.01529,2e-05,1.56588]
[1777796829388,39.39,78435.84,116.1,0.01517,2e-05,1.55509]
[1777796834422,39.39,78435.17,116.1,0.01515,2e-05,1.55367]
[1777796839456,39.39,78431.95,116.1,0.01508,2e-05,1.54686]
[1777796846506,39.39,78431.45,116.1,0.01507,2e-05,1.5458]
[1777796851541,39.39,78427.65,116.1,0.01495,2e-05,1.53466]
[1777796856577,39.39,78427.68,116.1,0.01495,2e-05,1.53472]
[1777796861617,39.39,78424.7,116.1,0.01488,2e-05,1.52847]
[1777796864635,39.39,78411.93,116.1,0.01458,2e-05,1.50191]
[1777796870676,39.39,78412.32,116.1,0.01459,2e-05,1.50272]
[1777796875712,39.39,78411.9,116.1,0.01458,2e-05,1.50185]
[1777796880747,39.39,78411.05,116.1,0.01456,2e-05,1.50009]
[1777796886792,39.39,78417.71,116.1,0.01471,2e-05,1.51389]
[1777796891826,39.39,78418.58,116.1,0.01473,2e-05,1.5157]
[1777796897269,39.39,78418.0,116.1,0.01472,2e-05,1.51449]
[1777796897755,39.39,78418.0,116.1,0.01472,2e-05,1.51449]
[1777796897962,39.39,78418.0,116.1,0.01472,2e-05,1.51449]
[1777796897998,39.39,78418.0,116.1,0.01472,2e-05,1.51449]
[1777796907938,39.36,78418.4,116.1,0.01466,2e-05,1.50963]
[1777796913981,39.34,78417.75,116.1,0.01458,2e-05,1.5018]
[1777796919016,39.33,78417.64,116.1,0.01455,2e-05,1.4988]
[1777796924050,39.31,78417.34,116.1,0.01451,2e-05,1.49544]
[1777796929086,39.3,78416.43,116.1,0.01446,2e-05,1.49087]
[1777796934121,39.28,78415.25,116.1,0.0144,2e-05,1.48577]
[1777796940163,39.26,78416.26,116.1,0.01439,2e-05,1.48468]
[1777796945198,39.25,78416.22,116.1,0.01436,2e-05,1.48197]
[1777796951239,39.23,78415.4,116.1,0.01431,2e-05,1.47718]
[1777796952544,39.23,78415.4,116.1,0.01431,2e-05,1.47718]
[1777796957611,39.22,78415.2,116.1,0.01427,2e-05,1.47421]
[1777796965338,39.19,78412.83,116.1,0.01417,2e-05,1.46489]
[1777796970113,39.18,78412.97,116.1,0.01415,2e-05,1.46321]
[1777796975855,39.17,78414.17,116.1,0.01412,2e-05,1.46018]
[1777796985478,39.14,78414.96,116.1,0.01408,2e-05,1.45651]
[1777796990512,39.13,78414.14,116.1,0.01403,2e-05,1.45248]
[1777796995548,39.11,78414.62,116.1,0.01402,2e-05,1.45111]
[1777797001590,39.1,78414.44,116.1,0.01398,2e-05,1.44798]
[1777797006625,39.09,78415.01,116.1,0.01397,2e-05,1.44685]
[1777797017702,39.06,78414.91,116.1,0.01391,2e-05,1.44168]
[1777797022806,39.05,78415.02,116.1,0.0139,2e-05,1.44012]
[1777797029786,39.03,78415.02,116.1,0.01386,2e-05,1.43661]
[1777797035827,39.01,78414.99,116.1,0.0138,2e-05,1.43098]
[1777797039105,39.01,78414.99,116.1,0.0138,2e-05,1.43098]
[1777797046906,38.99,78414.96,116.1,0.01375,2e-05,1.42631]
[1777797052948,38.98,78414.89,116.1,0.01372,2e-05,1.4237]
[1777797057983,38.96,78422.96,116.1,0.01388,2e-05,1.43788]
[1777797065036,38.95,78422.45,116.1,0.01383,2e-05,1.43342]
[1777797073649,38.95,78422.45,116.1,0.01383,2e-05,1.43342]
[1777797073649,38.95,78422.45,116.1,0.01383,2e-05,1.43342]
[1777797081421,38.92,78421.95,116.1,0.01376,2e-05,1.42783]
[1777797085304,38.9,78422.08,116.1,0.01373,2e-05,1.42481]
[1777797092055,38.89,78422.48,116.1,0.01371,2e-05,1.42326]
[1777797093398,38.88,78422.54,116.1,0.01368,2e-05,1.41964]
[1777797093406,38.88,78422.54,116.1,0.01367,2e-05,1.41926]
[1777797099273,38.88,78422.23,116.1,0.01367,2e-05,1.41864]
[1777797102980,38.88,78422.31,116.1,0.01367,2e-05,1.4188]
[1777797103049,38.88,78422.31,116.1,0.01367,2e-05,1.4188]
[1777797104267,38.88,78422.38,116.1,0.01367,2e-05,1.41894]
[1777797113373,38.88,78421.56,116.1,0.01365,2e-05,1.4173]
[1777797118408,38.88,78421.91,116.1,0.01366,2e-05,1.418]
[1777797123442,38.88,78420.1,116.1,0.01362,2e-05,1.41438]
[1777797128478,38.88,78419.82,116.1,0.01361,2e-05,1.41382]
[1777797135527,38.88,78419.64,116.1,0.01361,2e-05,1.41346]
[1777797140562,38.88,78419.17,116.1,0.0136,2e-05,1.41253]
[1777797146605,38.88,78419.17,116.1,0.0136,2e-05,1.41253]
[1777797151640,38.88,78419.21,116.1,0.01357,2e-05,1.40964]
[1777797156675,38.88,78419.35,116.1,0.01357,2e-05,1.40992]
[1777797169766,38.88,78419.3,116.1,0.01357,2e-05,1.40982]
[1777797175807,38.88,78419.08,116.1,0.01357,2e-05,1.40938]
[1777797180843,38.88,78418.38,116.1,0.01355,2e-05,1.40798]
[1777797185878,38.88,78418.07,116.1,0.01355,2e-05,1.40737]
[1777797190913,38.88,78416.37,116.1,0.01351,2e-05,1.40399]
[1777797195948,38.88,78408.37,116.1,0.01333,2e-05,1.38817]
[1777797197761,38.88,78408.55,116.1,0.01334,2e-05,1.38853]
[1777797197796,38.88,78408.55,116.1,0.01334,2e-05,1.38853]
[1777797198012,38.88,78408.55,116.1,0.01334,2e-05,1.38853]
[1777797198050,38.88,78408.55,116.1,0.01334,2e-05,1.38853]
[1777797204912,38.88,78404.51,116.1,0.01325,2e-05,1.38059]
[1777797210048,38.88,78404.63,116.1,0.01325,2e-05,1.38083]
[1777797216089,38.88,78403.37,116.1,0.0132,2e-05,1.37543]
[1777797221125,38.88,78403.45,116.1,0.0132,2e-05,1.37559]
[1777797228174,38.88,78401.83,116.1,0.01317,2e-05,1.37243]
[1777797233210,38.88,78400.28,116.1,0.01313,2e-05,1.36941]
[1777797238244,38.88,78399.56,116.1,0.01312,2e-05,1.368]
[1777797243278,38.88,78399.47,116.1,0.01312,2e-05,1.36783]
[1777797248313,38.88,78398.57,116.1,0.0131,2e-05,1.36608]
[1777797249619,38.88,78398.57,116.1,0.0131,2e-05,1.36608]
[1777797255363,38.88,78398.8,116.1,0.0131,2e-05,1.36653]
[1777797258510,38.88,78395.64,116.1,0.01303,2e-05,1.36039]
[1777797265432,38.88,78394.04,116.1,0.013,2e-05,1.35729]
[1777797270468,38.88,78389.88,116.1,0.01291,2e-05,1.34927]
[1777797275503,38.88,78389.0,116.1,0.01287,2e-05,1.34469]
[1777797276338,38.88,78389.0,116.1,0.01287,2e-05,1.34469]
[1777797276510,38.88,78388.68,116.1,0.01286,2e-05,1.34408]
[1777797281697,38.88,78388.38,116.1,0.01285,2e-05,1.3435]
[1777797281698,38.88,78388.38,116.1,0.01285,2e-05,1.3435]
[1777797288594,38.81,78385.82,116.1,0.01266,2e-05,1.32565]
[1777797293628,38.8,78383.59,116.1,0.0126,2e-05,1.3206]
[1777797299671,38.8,78383.9,116.1,0.0126,2e-05,1.32024]
[1777797304705,38.79,78384.92,116.1,0.01261,2e-05,1.32139]
[1777797309741,38.79,78384.62,116.1,0.0126,2e-05,1.32002]
[1777797314776,38.78,78384.69,116.1,0.01259,2e-05,1.31937]
[1777797321825,38.78,78384.62,116.1,0.01257,2e-05,1.31814]
[1777797328874,38.77,78384.47,116.1,0.01256,2e-05,1.31678]
[1777797333909,38.76,78393.09,116.1,0.01269,2e-05,1.32802]
[1777797338944,38.71,78393.7,116.1,0.01261,2e-05,1.3208]
[1777797345993,38.69,78393.51,116.1,0.01258,2e-05,1.31791]
[1777797346460,38.69,78393.51,116.1,0.01258,2e-05,1.31791]
[1777797359085,38.68,78393.6,116.1,0.01256,2e-05,1.31613]
[1777797362106,38.68,78406.21,116.1,0.01281,2e-05,1.33978]
[1777797369155,38.67,78408.23,116.1,0.01284,2e-05,1.34233]
[1777797376206,38.66,78408.16,116.1,0.01283,2e-05,1.34085]
[1777797381241,38.66,78408.39,116.1,0.01282,2e-05,1.34033]
[1777797387284,38.65,78409.02,116.1,0.01282,2e-05,1.34038]
[1777797393088,38.65,78409.02,116.1,0.01278,2e-05,1.33654]
[1777797398638,38.64,78408.97,116.1,0.01277,2e-05,1.33531]
[1777797404119,38.63,78408.97,116.1,0.01276,2e-05,1.33438]
[1777797415486,38.62,78409.03,116.1,0.01273,2e-05,1.33211]
[1777797421723,38.62,78409.03,116.1,0.01273,2e-05,1.33211]
[1777797426986,38.61,78409.03,116.1,0.01271,2e-05,1.33031]
[1777797433855,38.61,78409.23,116.1,0.01271,2e-05,1.3298]
[1777797440661,38.6,78408.98,116.1,0.01268,2e-05,1.32756]
[1777797452067,38.59,78408.98,116.1,0.01268,2e-05,1.32703]
[1777797460890,38.58,78409.05,116.1,0.01263,2e-05,1.3224]
[1777797465917,38.57,78409.05,116.1,0.01261,2e-05,1.32072]
[1777797471880,38.56,78408.84,116.1,0.0126,2e-05,1.31915]
[1777797478115,38.56,78408.84,116.1,0.01259,2e-05,1.31881]
[1777797483964,38.55,78408.8,116.1,0.01257,2e-05,1.3171]
[1777797492022,38.55,78409.23,116.1,0.01257,2e-05,1.31662]
[1777797497834,38.54,78412.95,116.1,0.01264,2e-05,1.32305]
[1777797497863,38.54,78412.95,116.1,0.01264,2e-05,1.32305]
[1777797498064,38.54,78412.95,116.1,0.01264,2e-05,1.32305]
[1777797498097,38.54,78412.95,116.1,0.01264,2e-05,1.32305]
[1777797505113,38.53,78413.09,116.1,0.01262,2e-05,1.32177]
[1777797513169,38.53,78413.4,116.1,0.01259,2e-05,1.31816]
[1777797518203,38.52,78413.23,116.1,0.01258,2e-05,1.31703]
[1777797523239,38.52,78413.17,116.1,0.01257,2e-05,1.31612]
[1777797528274,38.51,78413.21,116.1,0.01256,2e-05,1.31542]
[1777797533309,38.51,78413.8,116.1,0.01256,2e-05,1.31577]
[1777797538344,38.5,78416.0,116.1,0.0126,2e-05,1.31917]
[1777797545393,38.5,78415.73,116.1,0.01258,2e-05,1.31753]
[1777797552443,38.49,78415.72,116.1,0.01257,2e-05,1.31642]
[1777797558094,38.49,78415.72,116.1,0.01256,2e-05,1.31565]
[1777797563194,38.48,78415.72,116.1,0.01255,2e-05,1.31489]
[1777797568354,38.48,78415.75,116.1,0.01255,2e-05,1.31435]
[1777797572825,38.47,78415.59,116.1,0.01251,2e-05,1.31032]
[1777797581647,38.46,78415.59,116.1,0.01249,2e-05,1.3089]
[1777797583849,38.46,78415.59,116.1,0.01249,2e-05,1.3089]
[1777797590544,38.46,78415.85,116.1,0.01249,2e-05,1.30896]
[1777797596753,38.45,78415.39,116.1,0.01247,2e-05,1.30641]
[1777797601788,38.45,78415.22,116.1,0.01245,2e-05,1.30542]
[1777797606828,38.44,78414.94,116.1,0.01244,2e-05,1.30423]
[1777797611863,38.44,78415.01,116.1,0.01244,2e-05,1.30371]
[1777797616885,38.44,78414.97,116.1,0.01243,2e-05,1.30325]
[1777797623766,38.44,78414.9,116.1,0.01242,2e-05,1.30273]
[1777797632081,38.43,78414.94,116.1,0.01241,2e-05,1.30164]
[1777797638047,38.42,78410.87,116.1,0.01229,2e-05,1.28973]
[1777797646103,38.42,78409.91,116.1,0.01226,2e-05,1.28704]
[1777797652145,38.41,78409.63,116.1,0.01225,2e-05,1.28587]
[1777797657337,38.41,78411.08,116.1,0.01227,2e-05,1.28818]
[1777797665571,38.41,78411.01,116.1,0.01227,2e-05,1.2885]
[1777797668094,38.42,78410.93,116.1,0.01228,2e-05,1.28919]
[1777797673297,38.42,78410.35,116.1,0.01228,2e-05,1.28895]
[1777797680009,38.42,78410.35,116.1,0.01228,2e-05,1.28895]
[1777797686388,38.43,78410.31,116.1,0.0123,2e-05,1.29071]
[1777797691423,38.44,78410.53,116.1,0.01228,2e-05,1.28901]
[1777797697465,38.44,78410.35,116.1,0.01229,2e-05,1.28953]
[1777797703593,38.44,78410.3,116.1,0.01229,2e-05,1.28957]
[1777797711091,38.45,78409.96,116.1,0.0123,2e-05,1.28993]
[1777797717340,38.46,78409.96,116.1,0.01231,2e-05,1.29134]
[1777797724654,38.45,78409.83,116.1,0.0123,2e-05,1.29063]
[1777797734724,38.45,78410.39,116.1,0.0123,2e-05,1.29054]
[1777797743434,38.45,78410.39,116.1,0.0123,2e-05,1.29023]
[1777797748823,38.44,78410.33,116.1,0.01228,2e-05,1.28898]
[1777797753858,38.44,78408.9,116.1,0.01222,2e-05,1.283]
[1777797760907,38.43,78409.1,116.1,0.01222,2e-05,1.28274]
[1777797768050,38.43,78408.98,116.1,0.01222,2e-05,1.28242]
[1777797774879,38.43,78409.38,116.1,0.01222,2e-05,1.28228]
[1777797783064,38.42,78410.59,116.1,0.01223,2e-05,1.28355]
[1777797790113,38.42,78414.71,116.1,0.01231,2e-05,1.29066]
[1777797796155,38.41,78419.71,116.1,0.0124,2e-05,1.29942]
[1777797797874,38.41,78420.17,116.1,0.01241,2e-05,1.30017]
[1777797797954,38.41,78420.17,116.1,0.01241,2e-05,1.30017]
[1777797798112,38.41,78420.17,116.1,0.01241,2e-05,1.30017]
[1777797798150,38.41,78420.17,116.1,0.01241,2e-05,1.30017]
[1777797806225,38.41,78421.71,116.1,0.01243,2e-05,1.30197]
[1777797811261,38.4,78428.85,116.1,0.01255,2e-05,1.31204]
[1777797816295,38.4,78438.26,116.1,0.01273,2e-05,1.32931]
[1777797821331,38.39,78436.87,116.1,0.0127,2e-05,1.32579]
[1777797828372,38.39,78436.83,116.1,0.01269,2e-05,1.32555]
[1777797836436,38.38,78436.04,116.1,0.01265,2e-05,1.32183]
[1777797837344,38.38,78436.04,116.1,0.01265,2e-05,1.32183]
[1777797842478,38.38,78435.9,116.1,0.01265,2e-05,1.32192]
[1777797848520,38.38,78428.71,116.1,0.01251,2e-05,1.30886]
[1777797854562,38.39,78429.17,116.1,0.01253,2e-05,1.31047]
[1777797860604,38.39,78429.07,116.1,0.01253,2e-05,1.311]
[1777797866647,38.4,78430.29,116.1,0.01257,2e-05,1.31404]
[1777797874704,38.4,78429.56,116.1,0.01254,2e-05,1.31072]
[1777797879739,38.41,78429.78,116.1,0.01255,2e-05,1.31174]
[1777797888007,38.41,78430.17,116.1,0.01256,2e-05,1.31272]
[1777797896329,38.41,78430.17,116.1,0.01257,2e-05,1.31387]
[1777797901893,38.42,78430.17,116.1,0.01258,2e-05,1.31511]
[1777797911964,38.43,78430.59,116.1,0.01261,2e-05,1.31701]
[1777797920020,38.43,78430.65,116.1,0.01262,2e-05,1.31799]
[1777797929083,38.44,78430.65,116.1,0.01263,2e-05,1.31894]
[1777797936132,38.44,78430.56,116.1,0.01261,2e-05,1.31666]
[1777797941167,38.45,78430.91,116.1,0.01262,2e-05,1.31786]
[1777797946202,38.45,78430.95,116.1,0.01263,2e-05,1.31847]
[1777797953251,38.45,78430.86,116.1,0.01263,2e-05,1.31903]
[1777797960300,38.46,78430.97,116.1,0.01264,2e-05,1.31996]
[1777797966342,38.46,78430.89,116.1,0.01265,2e-05,1.32042]
[1777797971377,38.46,78430.84,116.1,0.01265,2e-05,1.32082]
[1777797971972,38.46,78430.84,116.1,0.01265,2e-05,1.32082]
[1777797977419,38.47,78430.92,116.1,0.01266,2e-05,1.32158]
[1777797982453,38.47,78430.92,116.1,0.01267,2e-05,1.32206]
[1777797987703,38.47,78430.95,116.1,0.01267,2e-05,1.32251]
[1777797990924,38.47,78430.95,116.1,0.01267,2e-05,1.3227]
[1777797998035,38.48,78430.99,116.1,0.01266,2e-05,1.32059]
[1777798003634,38.48,78430.43,116.1,0.01265,2e-05,1.31991]
[1777798018707,38.49,78430.46,116.1,0.01267,2e-05,1.32184]
[1777798023743,38.49,78430.5,116.1,0.01268,2e-05,1.3224]
[1777798034501,38.49,78430.46,116.1,0.01268,2e-05,1.32261]
[1777798038060,38.5,78430.5,116.1,0.01269,2e-05,1.32354]
[1777798044891,38.5,78430.51,116.1,0.0127,2e-05,1.32439]
[1777798050242,38.51,78430.54,116.1,0.0127,2e-05,1.3249]
[1777798055967,38.51,78432.84,116.1,0.01273,2e-05,1.327]
[1777798062902,38.51,78434.43,116.1,0.01277,2e-05,1.3304]
[1777798075101,38.52,78432.61,116.1,0.01275,2e-05,1.32825]
[1777798080136,38.52,78430.87,116.1,0.01271,2e-05,1.32537]
[1777798083157,38.52,78443.78,116.1,0.01299,2e-05,1.35063]
[1777798089199,38.53,78449.85,116.1,0.01312,2e-05,1.3627]
[1777798094233,38.53,78452.87,116.1,0.01319,2e-05,1.36875]
[1777798098002,38.53,78452.87,116.1,0.01319,2e-05,1.36875]
[1777798098055,38.53,78452.87,116.1,0.01319,2e-05,1.36875]
[1777798098156,38.53,78452.87,116.1,0.01319,2e-05,1.3688]
[1777798098215,38.53,78452.87,116.1,0.01319,2e-05,1.3688]
[1777798104304,38.53,78452.87,116.1,0.01319,2e-05,1.36883]
[1777798107325,38.53,78442.7,116.1,0.01297,2e-05,1.34891]
[1777798113366,38.53,78442.85,116.1,0.01295,2e-05,1.3465]
[1777798118401,38.53,78442.61,116.1,0.01295,2e-05,1.34627]
[1777798123437,38.53,78442.8,116.1,0.01296,2e-05,1.3469]
[1777798136528,38.53,78442.65,116.1,0.01296,2e-05,1.34735]
[1777798146598,38.54,78442.65,116.1,0.01297,2e-05,1.34797]
[1777798151634,38.54,78440.85,116.1,0.01293,2e-05,1.34481]
[1777798156668,38.54,78439.27,116.1,0.0129,2e-05,1.34207]
[1777798161704,38.54,78438.77,116.1,0.0129,2e-05,1.34142]
[1777798166739,38.55,78437.08,116.1,0.01286,2e-05,1.33844]
[1777798171774,38.55,78430.3,116.1,0.0127,2e-05,1.3228]
[1777798178823,38.55,78429.56,116.1,0.01269,2e-05,1.3219]
[1777798183858,38.55,78427.73,116.1,0.01265,2e-05,1.31876]
[1777798185352,38.55,78428.55,116.1,0.01267,2e-05,1.3204]
[1777798195942,38.56,78427.36,116.1,0.01265,2e-05,1.31893]
[1777798200977,38.56,78426.43,116.1,0.01264,2e-05,1.31752]
[1777798207019,38.56,78427.0,116.1,0.01266,2e-05,1.31907]
[1777798214067,38.57,78427.36,116.1,0.01267,2e-05,1.32032]
[1777798219103,38.57,78436.22,116.1,0.01286,2e-05,1.33778]
[1777798221447,38.57,78436.8,116.1,0.01287,2e-05,1.33902]
[1777798227159,38.57,78439.19,116.1,0.01293,2e-05,1.34428]
[1777798234208,38.57,78439.22,116.1,0.01291,2e-05,1.34193]
[1777798240250,38.58,78439.18,116.1,0.01291,2e-05,1.34202]
[1777798245284,38.58,78439.47,116.1,0.01292,2e-05,1.34274]
[1777798253341,38.58,78439.47,116.1,0.01292,2e-05,1.34292]
[1777798258376,38.58,78436.92,116.1,0.01287,2e-05,1.33808]
[1777798263411,38.58,78435.24,116.1,0.01284,2e-05,1.335]
[1777798268446,38.58,78434.65,116.1,0.01283,2e-05,1.33408]
[1777798273952,38.58,78434.45,116.1,0.01282,2e-05,1.33389]
[1777798280531,38.58,78434.17,116.1,0.01282,2e-05,1.3338]
[1777798287581,38.59,78430.73,116.1,0.01275,2e-05,1.3276]
[1777798292616,38.59,78429.4,116.1,0.0127,2e-05,1.32256]
[1777798297650,38.59,78429.46,116.1,0.01271,2e-05,1.3231]
[1777798302686,38.59,78428.86,116.1,0.0127,2e-05,1.32238]
[1777798307721,38.6,78428.59,116.1,0.0127,2e-05,1.32228]
[1777798312961,38.6,78428.55,116.1,0.0127,2e-05,1.32246]
[1777798317964,38.6,78428.41,116.1,0.01271,2e-05,1.32269]
[1777798323838,38.6,78429.29,116.1,0.01273,2e-05,1.32495]
[1777798332904,38.61,78428.95,116.1,0.01273,2e-05,1.325]
[1777798337938,38.61,78424.67,116.1,0.01265,2e-05,1.31718]
[1777798342974,38.61,78424.41,116.1,0.01264,2e-05,1.31708]
[1777798350023,38.62,78424.71,116.1,0.01266,2e-05,1.31818]
[1777798357072,38.62,78423.59,116.1,0.01261,2e-05,1.31368]
[1777798364121,38.62,78423.36,116.1,0.01261,2e-05,1.31374]
[1777798370163,38.62,78423.41,116.1,0.01262,2e-05,1.31427]
[1777798375198,38.63,78422.84,116.1,0.01261,2e-05,1.31356]
[1777798381240,38.63,78423.24,116.1,0.01262,2e-05,1.3148]
[1777798390303,38.63,78423.05,116.1,0.01263,2e-05,1.31516]
[1777798398085,38.64,78423.01,116.1,0.01263,2e-05,1.31542]
[1777798398127,38.64,78423.01,116.1,0.01263,2e-05,1.31542]
[1777798398232,38.64,78423.01,116.1,0.01263,2e-05,1.31542]
[1777798398743,38.64,78422.29,116.1,0.01262,2e-05,1.31438]
[1777798404402,38.64,78422.54,116.1,0.01263,2e-05,1.31522]
[1777798410443,38.64,78422.77,116.1,0.01264,2e-05,1.31619]
[1777798416747,38.64,78422.81,116.1,0.01262,2e-05,1.31357]
[1777798422559,38.65,78421.9,116.1,0.01261,2e-05,1.31266]
[1777798431592,38.65,78421.66,116.1,0.01261,2e-05,1.31314]
[1777798436676,38.66,78421.48,116.1,0.01261,2e-05,1.31308]
[1777798445692,38.66,78421.81,116.1,0.01263,2e-05,1.31473]
[1777798451734,38.66,78421.7,116.1,0.01263,2e-05,1.31507]
[1777798456769,38.67,78421.34,116.1,0.01263,2e-05,1.31484]
[1777798461804,38.67,78416.75,116.1,0.01254,2e-05,1.3066]
[1777798466838,38.67,78417.42,116.1,0.01256,2e-05,1.30837]
[1777798471874,38.68,78417.19,116.1,0.01253,2e-05,1.30553]
[1777798477915,38.68,78417.23,116.1,0.01254,2e-05,1.30615]
[1777798488995,38.68,78417.26,116.1,0.01255,2e-05,1.30714]
[1777798494031,38.69,78416.18,116.1,0.01253,2e-05,1.30548]
[1777798499066,38.69,78414.71,116.1,0.01251,2e-05,1.30309]
[1777798504101,38.69,78414.93,116.1,0.01252,2e-05,1.3039]
[1777798506475,38.69,78414.27,116.1,0.0125,2e-05,1.30274]
[1777798517192,38.7,78414.47,116.1,0.01252,2e-05,1.30429]
[1777798522227,38.7,78414.18,116.1,0.01252,2e-05,1.3043]
[1777798529192,38.7,78414.14,116.1,0.01252,2e-05,1.30457]
[1777798534312,38.71,78413.99,116.1,0.01251,2e-05,1.30252]
[1777798543705,38.71,78414.03,116.1,0.01251,2e-05,1.30312]
[1777798549416,38.72,78414.84,116.1,0.01254,2e-05,1.30609]
[1777798555635,38.72,78414.93,116.1,0.01255,2e-05,1.30678]
[1777798562513,38.73,78414.65,116.1,0.01256,2e-05,1.30743]
[1777798567549,38.74,78413.02,116.1,0.01253,2e-05,1.30497]
[1777798573661,38.74,78412.98,116.1,0.01254,2e-05,1.30527]
[1777798580640,38.75,78412.68,116.1,0.01255,2e-05,1.30609]
[1777798585675,38.75,78412.3,116.1,0.01254,2e-05,1.30597]
[1777798590709,38.76,78403.9,116.1,0.01239,2e-05,1.29205]
[1777798595745,38.8,78399.69,116.1,0.01236,2e-05,1.28856]
[1777798600780,38.84,78398.44,116.1,0.01241,2e-05,1.29312]
[1777798605781,38.85,78398.13,116.1,0.01241,2e-05,1.29307]
[1777798610851,38.85,78398.42,116.1,0.01242,2e-05,1.29439]
[1777798615886,38.86,78398.39,116.1,0.01243,2e-05,1.29497]
[1777798621930,38.86,78398.39,116.1,0.01244,2e-05,1.29571]
[1777798626965,38.86,78399.18,116.1,0.01246,2e-05,1.2978]
[1777798635021,38.87,78397.53,116.1,0.01244,2e-05,1.29566]
[1777798640056,38.87,78398.82,116.1,0.01247,2e-05,1.29868]
[1777798646098,38.88,78397.04,116.1,0.01244,2e-05,1.29604]
[1777798651133,38.88,78396.8,116.1,0.01242,2e-05,1.29333]
[1777798656169,38.88,78397.07,116.1,0.01243,2e-05,1.29443]
[1777798663219,38.89,78396.64,116.1,0.01243,2e-05,1.29446]
[1777798668254,38.89,78396.29,116.1,0.01243,2e-05,1.2944]
[1777798673289,38.9,78399.63,116.1,0.0125,2e-05,1.30127]
[1777798678323,38.9,78400.05,116.1,0.01252,2e-05,1.30257]
[1777798683360,38.9,78399.25,116.1,0.01251,2e-05,1.30155]
[1777798691416,38.91,78398.71,116.1,0.01251,2e-05,1.30129]
[1777798696451,38.91,78398.67,116.1,0.01251,2e-05,1.30166]
[1777798698169,38.91,78398.67,116.1,0.01251,2e-05,1.30166]
[1777798698218,38.91,78398.67,116.1,0.01251,2e-05,1.30166]
[1777798698750,38.91,78398.3,116.1,0.0125,2e-05,1.30114]
[1777798699099,38.91,78398.3,116.1,0.0125,2e-05,1.30114]
[1777798708534,38.91,78397.87,116.1,0.0125,2e-05,1.3012]
[1777798713570,38.92,78393.94,116.1,0.0124,2e-05,1.29139]
[1777798718612,38.92,78393.13,116.1,0.01239,2e-05,1.29038]
[1777798724654,38.92,78391.88,116.1,0.01237,2e-05,1.28868]
[1777798732709,38.93,78392.0,116.1,0.01238,2e-05,1.28977]
[1777798737745,38.93,78391.74,116.1,0.01239,2e-05,1.28994]
[1777798742780,38.94,78392.75,116.1,0.01241,2e-05,1.29236]
[1777798747816,38.94,78392.57,116.1,0.01241,2e-05,1.29255]
[1777798752158,38.94,78391.07,116.1,0.01239,2e-05,1.28995]
[1777798752817,38.94,78391.14,116.1,0.01239,2e-05,1.29029]
[1777798753053,38.94,78391.14,116.1,0.01239,2e-05,1.29029]
[1777798759082,38.95,78390.88,116.1,0.01239,2e-05,1.29044]
[1777798764935,38.95,78390.31,116.1,0.01239,2e-05,1.29013]
[1777798765815,38.95,78390.31,116.1,0.01239,2e-05,1.29013]
[1777798772991,38.95,78389.95,116.1,0.01236,2e-05,1.28748]
[1777798778026,38.96,78389.17,116.1,0.01235,2e-05,1.28658]
[1777798783061,38.96,78389.16,116.1,0.01236,2e-05,1.28713]
[1777798788177,38.96,78388.5,116.1,0.01235,2e-05,1.28636]
[1777798793370,38.97,78388.39,116.1,0.01235,2e-05,1.2866]
[1777798799174,38.97,78386.06,116.1,0.01232,2e-05,1.2832]
[1777798804375,38.98,78391.5,116.1,0.01243,2e-05,1.29378]
[1777798811257,38.98,78387.07,116.1,0.01235,2e-05,1.28637]
[1777798819314,38.99,78386.28,116.1,0.01235,2e-05,1.28575]
[1777798825357,38.99,78386.39,116.1,0.01235,2e-05,1.28659]
[1777798830392,38.99,78384.31,116.1,0.01232,2e-05,1.28325]
[1777798835427,39.0,78384.56,116.1,0.0123,2e-05,1.28144]
[1777798840462,39.0,78383.85,116.1,0.01229,2e-05,1.28069]
[1777798851540,39.01,78383.49,116.1,0.0123,2e-05,1.28128]
[1777798856575,39.01,78383.6,116.1,0.01231,2e-05,1.28204]
[1777798861610,39.01,78383.09,116.1,0.01231,2e-05,1.28164]
[1777798866646,39.02,78377.58,116.1,0.0122,2e-05,1.27205]
[1777798871323,39.04,78372.97,116.1,0.01215,2e-05,1.26746]
[1777798876718,39.05,78367.79,116.1,0.01206,2e-05,1.25883]
[1777798881754,39.05,78374.37,116.1,0.0122,2e-05,1.27161]
[1777798886788,39.05,78374.85,116.1,0.01221,2e-05,1.27312]
[1777798891825,39.06,78374.7,116.1,0.01219,2e-05,1.27063]
[1777798896860,39.06,78374.68,116.1,0.0122,2e-05,1.27121]
[1777798904342,39.06,78374.68,116.1,0.0122,2e-05,1.27121]
[1777798909549,39.07,78372.98,116.1,0.01218,2e-05,1.26956]
[1777798921032,39.08,78371.75,116.1,0.01217,2e-05,1.26897]
[1777798926067,39.08,78371.58,116.1,0.01218,2e-05,1.26932]
[1777798931103,39.09,78369.03,116.1,0.01213,2e-05,1.26528]
[1777798936138,39.09,78368.51,116.1,0.01213,2e-05,1.26501]
[1777798941172,39.1,78367.02,116.1,0.01211,2e-05,1.26297]
[1777798946209,39.1,78366.87,116.1,0.01211,2e-05,1.26338]
[1777798951337,39.1,78366.94,116.1,0.01212,2e-05,1.26392]
[1777798957286,39.11,78366.34,116.1,0.01209,2e-05,1.26112]
[1777798958391,39.11,78366.34,116.7,0.01209,2e-05,1.26112]
[1777798958402,39.11,78366.34,116.7,0.01209,2e-05,1.26112]
[1777798958410,39.11,78366.34,116.9,0.01209,2e-05,1.26112]
[1777798958516,39.11,78366.31,116.9,0.01209,2e-05,1.26121]
[1777798964335,39.11,78359.9,116.9,0.01196,2e-05,1.24953]
[1777798972390,39.11,78359.07,116.9,0.01195,2e-05,1.24802]
[1777798975657,39.11,78359.11,116.9,0.01195,2e-05,1.2481]
[1777798981454,39.11,78356.13,116.9,0.01189,2e-05,1.2427]
[1777798986329,39.11,78363.02,116.9,0.01203,2e-05,1.2552]
[1777798986370,39.11,78363.02,116.9,0.01203,2e-05,1.2552]
[1777798989333,39.11,78372.35,116.9,0.01221,2e-05,1.27229]
[1777798994545,39.11,78372.26,116.9,0.01221,2e-05,1.27212]
[1777798999581,39.11,78379.2,116.9,0.01235,2e-05,1.28495]
[1777799004615,39.11,78380.24,116.9,0.01237,2e-05,1.28688]
[1777799010659,39.11,78373.02,116.9,0.01223,2e-05,1.27352]
[1777799015694,39.11,78372.08,116.9,0.01218,2e-05,1.26897]
[1777799020728,39.11,78371.75,116.9,0.01218,2e-05,1.26836]
[1777799026771,39.11,78373.08,116.9,0.0122,2e-05,1.27081]
[1777799032817,39.11,78373.54,116.9,0.01221,2e-05,1.27166]
[1777799039866,39.11,78373.74,116.9,0.01222,2e-05,1.27202]
[1777799046914,39.11,78373.61,116.9,0.01221,2e-05,1.27178]
[1777799051951,39.11,78373.13,116.9,0.0122,2e-05,1.2709]
[1777799056985,39.11,78371.98,116.9,0.01218,2e-05,1.26879]
[1777799063029,39.11,78372.28,116.9,0.01219,2e-05,1.26934]
[1777799075113,39.11,78372.24,116.9,0.01216,2e-05,1.26645]
[1777799080148,39.11,78366.9,116.9,0.01205,2e-05,1.25667]
[1777799085183,39.11,78364.66,116.9,0.01201,2e-05,1.25259]
[1777799086455,39.11,78364.66,116.9,0.01201,2e-05,1.25259]
[1777799092231,39.11,78368.98,116.9,0.01209,2e-05,1.26047]
[1777799097267,39.11,78375.79,116.9,0.01223,2e-05,1.27297]
[1777799102301,39.11,78380.23,116.9,0.01232,2e-05,1.28118]
[1777799103493,39.11,78380.23,116.9,0.01232,2e-05,1.28118]
[1777799112372,39.11,78380.6,116.9,0.01233,2e-05,1.28186]
[1777799117407,39.11,78380.52,116.9,0.01233,2e-05,1.28172]
[1777799120534,39.11,78380.48,116.9,0.01233,2e-05,1.28164]
[1777799129491,39.11,78380.99,116.9,0.01234,2e-05,1.28259]
[1777799134526,39.11,78381.05,116.9,0.01231,2e-05,1.27986]
[1777799142582,39.11,78380.99,116.9,0.01231,2e-05,1.27975]
[1777799148624,39.11,78380.73,116.9,0.01231,2e-05,1.27927]
[1777799154667,39.11,78380.81,116.9,0.01231,2e-05,1.27941]
[1777799160708,39.11,78380.8,116.9,0.01231,2e-05,1.2794]
[1777799167758,39.11,78388.49,116.9,0.01246,2e-05,1.29369]
[1777799171612,39.11,78388.4,116.9,0.01246,2e-05,1.29352]
[1777799178242,39.11,78394.8,116.9,0.01259,2e-05,1.30552]
[1777799183870,39.11,78394.89,116.9,0.0126,2e-05,1.30569]
[1777799188648,39.11,78394.8,116.9,0.01259,2e-05,1.30552]
[1777799193941,39.11,78394.63,116.9,0.01256,2e-05,1.30232]
[1777799199983,39.11,78394.66,116.9,0.01257,2e-05,1.30238]
[1777799205019,39.11,78394.66,116.9,0.01257,2e-05,1.30238]
[1777799205648,39.11,78394.66,116.9,0.01257,2e-05,1.30238]
[1777799212068,39.11,78397.16,116.9,0.01262,2e-05,1.30708]
[1777799217103,39.11,78398.66,116.9,0.01265,2e-05,1.30991]
[1777799222138,39.11,78401.77,116.9,0.01271,2e-05,1.31578]
[1777799227175,39.11,78404.96,116.9,0.01278,2e-05,1.32183]
[1777799232210,39.11,78404.61,116.9,0.01277,2e-05,1.32117]
[1777799237245,39.11,78405.26,116.9,0.01279,2e-05,1.3224]
[1777799239728,39.11,78405.36,116.9,0.01279,2e-05,1.32259]
[1777799245300,39.11,78405.27,116.9,0.01279,2e-05,1.32242]
[1777799254418,39.11,78405.27,116.9,0.01279,2e-05,1.32242]
[1777799260972,39.11,78406.18,116.9,0.01278,2e-05,1.32125]
[1777799270476,39.11,78406.14,116.9,0.01278,2e-05,1.32117]
[1777799277525,39.11,78406.65,116.9,0.01279,2e-05,1.32214]
[1777799283567,39.11,78406.93,116.9,0.01279,2e-05,1.32267]
[1777799288602,39.11,78410.63,116.9,0.01287,2e-05,1.32972]
[1777799293637,39.11,78416.92,116.9,0.01301,2e-05,1.34178]
[1777799298080,39.11,78411.82,116.9,0.0129,2e-05,1.332]
[1777799298826,39.11,78411.89,116.9,0.0129,2e-05,1.33213]
[1777799305721,39.11,78411.89,116.9,0.0129,2e-05,1.33213]
[1777799309918,39.11,78421.6,116.9,0.01311,2e-05,1.3508]
[1777799316797,39.11,78428.83,116.9,0.01324,2e-05,1.36187]
[1777799321832,39.11,78430.27,116.9,0.01327,2e-05,1.36468]
[1777799326868,39.11,78430.41,116.9,0.01327,2e-05,1.36495]
[1777799331903,39.11,78430.31,116.9,0.01327,2e-05,1.36476]
[1777799336940,39.11,78430.93,116.9,0.01328,2e-05,1.36597]
[1777799341974,39.11,78433.36,116.9,0.01333,2e-05,1.37072]
[1777799348016,39.11,78433.39,116.9,0.01334,2e-05,1.37077]
[1777799353056,39.11,78433.19,116.9,0.01333,2e-05,1.37038]
[1777799359013,39.11,78433.36,116.9,0.01333,2e-05,1.37072]
[1777799364128,39.11,78433.49,116.9,0.01334,2e-05,1.37097]
[1777799369362,39.11,78433.49,116.9,0.01334,2e-05,1.37097]
[1777799376212,39.11,78433.63,116.9,0.01331,2e-05,1.36827]
[1777799381297,39.11,78433.52,116.9,0.01331,2e-05,1.36805]
[1777799388297,39.11,78433.56,116.9,0.01331,2e-05,1.36813]
[1777799395346,39.11,78433.53,116.9,0.01331,2e-05,1.36807]
[1777799401388,39.11,78433.76,116.9,0.01332,2e-05,1.36852]
[1777799406423,39.11,78433.8,116.9,0.01332,2e-05,1.3686]
[1777799411459,39.11,78430.63,116.9,0.01325,2e-05,1.36241]
[1777799416493,39.11,78427.33,116.9,0.01318,2e-05,1.356]
[1777799421529,39.11,78426.59,116.9,0.01316,2e-05,1.35456]
[1777799426563,39.11,78426.3,116.9,0.01315,2e-05,1.354]
[1777799431598,39.11,78426.47,116.9,0.01313,2e-05,1.35138]
[1777799440662,39.11,78426.64,116.9,0.01313,2e-05,1.3517]
[1777799451741,39.11,78426.93,116.9,0.01314,2e-05,1.35227]
[1777799458790,39.11,78427.1,116.9,0.01314,2e-05,1.3526]
[1777799465839,39.11,78425.65,116.9,0.01311,2e-05,1.34979]
[1777799468656,39.11,78425.65,116.9,0.01311,2e-05,1.34979]
[1777799469358,39.11,78425.65,116.9,0.01311,2e-05,1.34979]
[1777799475909,39.11,78421.25,116.9,0.01302,2e-05,1.3413]
[1777799480944,39.11,78421.61,116.9,0.01302,2e-05,1.34199]
[1777799485978,39.11,78421.72,116.9,0.01303,2e-05,1.34221]
[1777799490008,39.11,78411.83,116.9,0.01282,2e-05,1.32327]
[1777799495042,39.11,78411.33,116.9,0.01278,2e-05,1.31941]
[1777799501085,39.11,78411.73,116.9,0.01279,2e-05,1.32017]
[1777799507126,39.11,78411.86,116.9,0.01279,2e-05,1.32042]
[1777799513168,39.11,78411.92,116.9,0.01279,2e-05,1.32053]
[1777799520218,39.11,78411.99,116.9,0.01279,2e-05,1.32066]
[1777799527267,39.11,78412.06,116.9,0.01279,2e-05,1.3208]
[1777799538346,39.11,78411.83,116.9,0.01279,2e-05,1.32036]
[1777799543380,39.11,78411.83,116.9,0.01279,2e-05,1.32036]
[1777799550431,39.11,78411.92,116.9,0.01279,2e-05,1.32053]
[1777799560500,39.11,78411.92,116.9,0.01276,2e-05,1.31762]
[1777799565535,39.11,78412.13,116.9,0.01277,2e-05,1.31802]
[1777799570570,39.11,78411.75,116.9,0.01276,2e-05,1.3173]
[1777799579592,39.11,78411.83,116.9,0.01276,2e-05,1.31745]
[1777799587709,39.11,78411.82,116.9,0.01276,2e-05,1.31743]
[1777799596771,39.11,78412.33,116.9,0.01277,2e-05,1.3184]
[1777799606841,39.11,78411.39,116.9,0.01275,2e-05,1.31662]
[1777799611877,39.11,78411.72,116.9,0.01273,2e-05,1.31434]
[1777799617918,39.11,78411.57,116.9,0.01273,2e-05,1.31405]
[1777799625975,39.11,78411.57,116.9,0.01273,2e-05,1.31405]
[1777799635039,39.11,78411.46,116.9,0.01273,2e-05,1.31385]
[1777799640074,39.11,78406.06,116.9,0.01261,2e-05,1.30365]
[1777799645109,39.11,78403.44,116.9,0.01256,2e-05,1.29872]
[1777799651151,39.11,78401.5,116.9,0.01252,2e-05,1.29508]
[1777799660214,39.11,78401.33,116.9,0.01252,2e-05,1.29476]
[1777799664969,39.11,78401.52,116.9,0.01252,2e-05,1.29512]
[1777799664970,39.11,78401.52,116.9,0.01252,2e-05,1.29512]
[1777799664974,39.11,78401.52,116.9,0.01252,2e-05,1.29512]
[1777799670283,39.11,78402.86,116.9,0.01255,2e-05,1.29763]
[1777799675319,39.11,78402.89,116.9,0.01252,2e-05,1.29481]
[1777799680353,39.11,78402.46,116.9,0.01251,2e-05,1.29401]
[1777799685389,39.11,78401.2,116.9,0.01249,2e-05,1.29165]
[1777799695459,39.11,78400.91,116.9,0.01248,2e-05,1.29111]
[1777799701501,39.11,78401.19,116.9,0.01249,2e-05,1.29163]
[1777799706536,39.11,78401.04,116.9,0.01248,2e-05,1.29135]
[1777799718620,39.11,78400.93,116.9,0.01248,2e-05,1.29114]
[1777799723656,39.11,78400.54,116.9,0.01247,2e-05,1.29041]
[1777799729699,39.11,78399.37,116.9,0.01245,2e-05,1.28823]
[1777799734733,39.11,78398.7,116.9,0.01241,2e-05,1.28412]
[1777799739768,39.11,78398.41,116.9,0.0124,2e-05,1.28358]
[1777799745810,39.11,78398.57,116.9,0.01241,2e-05,1.28387]
[1777799750845,39.11,78398.33,116.9,0.0124,2e-05,1.28343]
[1777799757894,39.11,78398.57,116.9,0.01241,2e-05,1.28387]
[1777799766957,39.11,78398.0,116.9,0.01239,2e-05,1.28281]
[1777799771992,39.11,78398.0,116.9,0.01239,2e-05,1.28281]
[1777799777027,39.11,78398.54,116.9,0.0124,2e-05,1.28382]
[1777799789111,39.11,78399.01,116.9,0.01241,2e-05,1.28469]
[1777799794146,39.11,78399.01,116.9,0.01239,2e-05,1.28183]
[1777799797825,39.11,78399.01,116.9,0.01239,2e-05,1.28183]
[1777799798174,39.11,78399.22,116.9,0.01239,2e-05,1.28222]
[1777799804216,39.11,78399.37,116.9,0.0124,2e-05,1.2825]
[1777799809251,39.11,78399.13,116.9,0.01239,2e-05,1.28205]
[1777799811485,39.11,78399.35,116.9,0.01239,2e-05,1.28246]
[1777799811587,39.11,78399.33,116.9,0.01239,2e-05,1.28243]
[1777799814394,39.11,78399.3,116.9,0.01239,2e-05,1.28237]
[1777799814395,39.11,78399.3,116.9,0.01239,2e-05,1.28237]
[1777799822361,39.11,78399.3,116.9,0.01239,2e-05,1.28237]
[1777799829409,39.11,78399.4,116.9,0.0124,2e-05,1.28256]
[1777799839480,39.11,78401.26,116.9,0.01243,2e-05,1.28602]
[1777799844515,39.11,78402.82,116.9,0.01247,2e-05,1.28893]
[1777799851564,39.11,78402.59,116.9,0.01243,2e-05,1.28563]
[1777799856599,39.11,78400.63,116.9,0.01239,2e-05,1.28198]
[1777799865662,39.11,78400.95,116.9,0.0124,2e-05,1.28258]
[1777799870696,39.11,78400.9,116.9,0.0124,2e-05,1.28248]
[1777799881774,39.11,78401.08,116.9,0.0124,2e-05,1.28282]
[1777799888822,39.11,78400.89,116.9,0.0124,2e-05,1.28247]
[1777799902920,39.11,78401.08,116.9,0.0124,2e-05,1.28282]
[1777799907956,39.11,78401.08,116.9,0.0124,2e-05,1.28282]
[1777799915007,39.11,78401.01,116.9,0.01238,2e-05,1.27983]
[1777799920333,39.11,78400.94,116.9,0.01237,2e-05,1.2797]
[1777799927089,39.11,78400.97,116.9,0.01237,2e-05,1.27975]
[1777799932406,39.11,78400.97,116.9,0.01237,2e-05,1.27975]
[1777799947229,39.11,78400.97,116.9,0.01237,2e-05,1.27975]
[1777799953736,39.11,78400.97,116.9,0.01237,2e-05,1.27975]
[1777799962335,39.11,78402.78,116.9,0.01241,2e-05,1.28312]
[1777799967370,39.11,78404.7,116.9,0.01245,2e-05,1.2867]
[1777799972405,39.11,78406.16,116.9,0.01246,2e-05,1.28655]
[1777799977441,39.11,78405.92,116.9,0.01245,2e-05,1.2861]
[1777799982475,39.11,78405.31,116.9,0.01244,2e-05,1.28496]
[1777799987509,39.11,78405.17,116.9,0.01243,2e-05,1.2847]
[1777799994559,39.11,78405.07,116.9,0.01243,2e-05,1.28452]
[1777799999593,39.11,78411.28,116.9,0.01256,2e-05,1.29613]
[1777800004921,39.11,78411.38,116.9,0.01256,2e-05,1.29632]
[1777800009961,39.11,78412.02,116.9,0.01258,2e-05,1.29752]
[1777800015705,39.11,78411.43,116.9,0.01256,2e-05,1.29641]
[1777800022755,39.11,78411.87,116.9,0.01257,2e-05,1.29724]
[1777800029805,39.11,78411.54,116.9,0.01257,2e-05,1.29662]
[1777800038868,39.11,78411.57,116.9,0.01254,2e-05,1.29379]
[1777800044909,39.11,78411.44,116.9,0.01254,2e-05,1.29355]
[1777800049945,39.11,78412.56,116.9,0.01256,2e-05,1.29565]
[1777800061022,39.11,78412.3,116.9,0.01256,2e-05,1.29516]
[1777800067064,39.11,78412.3,116.9,0.01256,2e-05,1.29516]
[1777800076127,39.11,78412.3,116.9,0.01256,2e-05,1.29516]
[1777800088211,39.11,78412.41,116.9,0.01256,2e-05,1.29537]
[1777800099288,39.11,78412.55,116.9,0.01253,2e-05,1.29274]
[1777800109358,39.11,78412.62,116.9,0.01254,2e-05,1.29287]
[1777800119428,39.11,78412.54,116.9,0.01253,2e-05,1.29272]
[1777800130505,39.11,78412.74,116.9,0.01254,2e-05,1.2931]
[1777800137554,39.11,78412.61,116.9,0.01254,2e-05,1.29285]
[1777800142588,39.11,78412.66,116.9,0.01254,2e-05,1.29295]
[1777800149638,39.11,78412.1,116.9,0.01252,2e-05,1.2919]
[1777800154673,39.11,78414.71,116.9,0.01255,2e-05,1.2939]
[1777800158701,39.11,78425.3,116.9,0.01277,2e-05,1.3139]
[1777800163736,39.11,78425.21,116.9,0.01277,2e-05,1.31372]
[1777800169780,39.11,78425.58,116.9,0.01278,2e-05,1.31443]
[1777800174833,39.11,78425.18,116.9,0.01277,2e-05,1.31367]
[1777800179868,39.11,78425.89,116.9,0.01279,2e-05,1.31502]
[1777800186808,39.11,78428.32,116.9,0.01284,2e-05,1.31964]
[1777800191958,39.11,78432.4,116.9,0.01293,2e-05,1.32744]
[1777800196992,39.11,78434.94,116.9,0.01298,2e-05,1.33231]
[1777800200690,39.11,78441.76,116.9,0.01313,2e-05,1.34545]
[1777800205054,39.11,78460.73,116.9,0.01354,2e-05,1.38257]
[1777800206114,39.11,78460.73,116.9,0.01354,2e-05,1.38257]
[1777800206167,39.11,78464.66,116.9,0.01363,2e-05,1.39036]
[1777800211407,39.11,78465.71,116.9,0.01363,2e-05,1.38941]
[1777800217141,39.11,78465.19,116.9,0.01361,2e-05,1.38838]
[1777800222175,39.11,78472.54,116.9,0.01378,2e-05,1.40303]
[1777800227211,39.11,78476.63,116.9,0.01387,2e-05,1.41123]
[1777800232246,39.11,78475.1,116.9,0.01384,2e-05,1.40816]
[1777800237281,39.11,78474.67,116.9,0.01383,2e-05,1.40729]
[1777800242316,39.11,78475.29,116.9,0.01384,2e-05,1.40854]
[1777800247351,39.11,78470.35,116.9,0.01373,2e-05,1.39865]
[1777800252388,39.11,78470.81,116.9,0.01374,2e-05,1.39957]
[1777800257424,39.11,78471.28,116.9,0.01375,2e-05,1.40051]
[1777800262459,39.11,78471.23,116.9,0.01375,2e-05,1.40041]
[1777800267494,39.11,78470.67,116.9,0.01374,2e-05,1.39929]
[1777800276557,39.11,78470.67,116.9,0.01371,2e-05,1.39624]
[1777800281592,39.11,78470.79,116.9,0.01371,2e-05,1.39648]
[1777800286627,39.11,78463.22,116.9,0.01354,2e-05,1.38145]
[1777800294683,39.11,78467.55,116.9,0.01364,2e-05,1.39003]
[1777800296726,39.11,78478.95,116.9,0.0139,2e-05,1.41283]
[1777800301763,39.11,78485.74,116.9,0.01405,2e-05,1.42655]
[1777800306798,39.11,78486.8,116.9,0.01407,2e-05,1.4287]
[1777800312839,39.11,78487.07,116.9,0.01408,2e-05,1.42925]
[1777800317875,39.11,78488.04,116.9,0.0141,2e-05,1.43122]
[1777800322910,39.11,78489.11,116.9,0.01413,2e-05,1.4334]
[1777800327946,39.11,78482.11,116.9,0.01397,2e-05,1.4192]
[1777800330966,39.11,78492.65,116.9,0.01421,2e-05,1.44062]
[1777800333988,39.11,78505.71,116.9,0.01449,2e-05,1.46436]
[1777800339023,39.11,78513.28,116.9,0.01466,2e-05,1.48007]
[1777800344058,39.11,78500.91,116.9,0.01437,2e-05,1.45411]
[1777800350099,39.11,78498.11,116.9,0.0143,2e-05,1.44836]
[1777800355136,39.11,78498.06,116.9,0.0143,2e-05,1.44825]
[1777800360171,39.11,78492.46,116.9,0.01417,2e-05,1.43679]
[1777800365206,39.11,78500.05,116.9,0.01435,2e-05,1.45234]
[1777800370241,39.11,78503.87,116.9,0.01444,2e-05,1.46022]
[1777800375276,39.11,78505.35,116.9,0.01447,2e-05,1.46328]
[1777800381318,39.11,78499.03,116.9,0.01433,2e-05,1.45025]
[1777800387360,39.11,78499.65,116.9,0.01434,2e-05,1.45152]
[1777800392395,39.11,78500.62,116.9,0.01433,2e-05,1.45039]
[1777800398437,39.11,78500.38,116.9,0.01433,2e-05,1.4499]
[1777800403472,39.11,78498.98,116.9,0.01429,2e-05,1.44702]
[1777800408508,39.11,78498.39,116.9,0.01428,2e-05,1.44581]
[1777800413542,39.11,78498.35,116.9,0.01428,2e-05,1.44573]
[1777800418672,39.11,78498.83,116.9,0.01429,2e-05,1.44671]
[1777800424619,39.11,78494.74,116.9,0.0142,2e-05,1.43834]
[1777800429654,39.11,78493.27,116.9,0.01416,2e-05,1.43534]
[1777800434689,39.11,78493.13,116.9,0.01416,2e-05,1.43506]
[1777800440731,39.11,78493.63,116.9,0.01417,2e-05,1.43608]
[1777800445769,39.11,78498.09,116.9,0.01427,2e-05,1.4452]
[1777800450803,39.11,78495.48,116.9,0.01421,2e-05,1.43985]
[1777800456845,39.11,78493.98,116.9,0.01415,2e-05,1.43368]
[1777800461880,39.11,78497.3,116.9,0.01423,2e-05,1.44046]
[1777800467018,39.11,78500.9,116.9,0.01431,2e-05,1.44784]
[1777800472957,39.11,78514.74,116.9,0.01464,2e-05,1.47648]
[1777800477991,39.11,78513.75,116.9,0.01461,2e-05,1.47435]
[1777800483027,39.11,78513.22,116.9,0.0146,2e-05,1.47319]
[1777800490077,39.11,78512.46,116.9,0.01458,2e-05,1.47147]
[1777800495112,39.11,78513.51,116.9,0.0146,2e-05,1.47352]
[1777800500147,39.1,78514.25,116.9,0.01462,2e-05,1.47488]
[1777800505181,39.1,78515.2,116.9,0.01463,2e-05,1.47585]
[1777800510217,39.1,78514.31,116.9,0.0146,2e-05,1.47376]
[1777800515252,39.1,78514.18,116.9,0.01457,2e-05,1.47012]
[1777800521295,39.1,78515.06,116.9,0.01459,2e-05,1.4717]
[1777800526329,39.09,78515.23,116.9,0.01459,2e-05,1.47183]
[1777800532372,39.09,78515.67,116.9,0.0146,2e-05,1.47246]
[1777800539421,39.09,78515.5,116.9,0.01459,2e-05,1.47176]
[1777800544466,39.09,78511.62,116.9,0.01449,2e-05,1.4635]
[1777800549501,39.09,78510.58,116.9,0.01447,2e-05,1.4612]
[1777800554536,39.09,78509.92,116.9,0.01445,2e-05,1.45972]
[1777800559571,39.09,78500.28,116.9,0.01422,2e-05,1.43985]
[1777800564606,39.09,78498.71,116.9,0.01419,2e-05,1.43664]
[1777800569641,39.09,78494.93,116.9,0.0141,2e-05,1.42893]
[1777800570366,39.09,78494.93,116.9,0.0141,2e-05,1.42893]
[1777800570763,39.09,78494.93,116.9,0.0141,2e-05,1.42893]
[1777800570648,39.09,78494.33,116.9,0.01409,2e-05,1.42771]
[1777800571655,39.09,78494.14,116.9,0.01405,2e-05,1.42423]
[1777800579711,39.09,78494.51,116.9,0.01406,2e-05,1.42498]
[1777800584746,39.09,78493.8,116.9,0.01404,2e-05,1.42354]
[1777800589781,39.09,78495.29,116.9,0.01408,2e-05,1.42656]
[1777800596006,39.09,78495.13,116.9,0.01408,2e-05,1.42624]
[1777800601865,39.09,78495.41,116.9,0.01408,2e-05,1.42681]
[1777800606911,39.09,78495.08,116.9,0.01407,2e-05,1.42614]
[1777800613960,39.09,78495.01,116.9,0.01407,2e-05,1.426]
[1777800618994,39.09,78492.73,116.9,0.01402,2e-05,1.42137]
[1777800623023,39.09,78480.4,116.9,0.01374,2e-05,1.39656]
[1777800628058,39.09,78478.04,116.9,0.01369,2e-05,1.39185]
[1777800633093,39.09,78476.55,116.9,0.01362,2e-05,1.38584]
[1777800638128,39.09,78487.63,116.9,0.01387,2e-05,1.40799]
[1777800643163,39.09,78491.49,116.9,0.01396,2e-05,1.41577]
[1777800648201,39.09,78501.2,116.9,0.01419,2e-05,1.4355]
[1777800653256,39.09,78497.95,116.9,0.01411,2e-05,1.42887]
[1777800659932,39.09,78502.96,116.9,0.01423,2e-05,1.4391]
[1777800665327,39.09,78498.85,116.9,0.01413,2e-05,1.43071]
[1777800670362,39.09,78487.13,116.9,0.01386,2e-05,1.40699]
[1777800676404,39.09,78484.12,116.9,0.01379,2e-05,1.40095]
[1777800681439,39.09,78483.99,116.9,0.01379,2e-05,1.40069]
[1777800686474,39.09,78482.8,116.9,0.01376,2e-05,1.3983]
[1777800691508,39.09,78482.2,116.9,0.01372,2e-05,1.39405]
[1777800696544,39.09,78482.72,116.9,0.01373,2e-05,1.39509]
[1777800701579,39.09,78475.68,116.9,0.01358,2e-05,1.38108]
[1777800706614,39.09,78475.14,116.9,0.01356,2e-05,1.38001]
[1777800711651,39.09,78470.77,116.9,0.01347,2e-05,1.37137]
[1777800716688,39.09,78469.37,116.9,0.01343,2e-05,1.36862]
[1777800721723,39.09,78469.31,116.9,0.01343,2e-05,1.3685]
[1777800726761,39.09,78471.93,116.9,0.01349,2e-05,1.37366]
[1777800731796,39.09,78473.74,116.9,0.01353,2e-05,1.37724]
[1777800736830,39.09,78473.92,116.9,0.01354,2e-05,1.37759]
[1777800741866,39.09,78473.78,116.9,0.01353,2e-05,1.37732]
[1777800746900,39.09,78470.59,116.9,0.01346,2e-05,1.37102]
[1777800751966,39.09,78468.8,116.9,0.01339,2e-05,1.36448]
[1777800757001,39.09,78465.64,116.9,0.01332,2e-05,1.35829]
[1777800762036,39.09,78464.07,116.9,0.01329,2e-05,1.35522]
[1777800767071,39.09,78463.47,116.9,0.01328,2e-05,1.35405]
[1777800772106,39.09,78461.66,116.9,0.01324,2e-05,1.35052]
[1777800777140,39.09,78464.34,116.9,0.0133,2e-05,1.35575]
[1777800782177,39.09,78468.66,116.9,0.01339,2e-05,1.36421]
[1777800787211,39.09,78471.46,116.9,0.01345,2e-05,1.36971]
[1777800792247,39.09,78468.01,116.9,0.01338,2e-05,1.36293]
[1777800797282,39.09,78460.6,116.9,0.01321,2e-05,1.34846]
[1777800802318,39.09,78458.96,116.9,0.01318,2e-05,1.34527]
[1777800807353,39.09,78453.72,116.9,0.01306,2e-05,1.33513]
[1777800813394,39.09,78452.24,116.9,0.013,2e-05,1.32931]
[1777800819439,39.09,78450.96,116.9,0.01298,2e-05,1.32685]
[1777800824474,39.09,78450.88,116.9,0.01297,2e-05,1.32669]
[1777800829508,39.09,78449.0,116.9,0.01293,2e-05,1.32309]
[1777800834544,39.09,78449.5,116.9,0.01294,2e-05,1.32405]
[1777800840586,39.09,78449.65,116.9,0.01295,2e-05,1.32433]
[1777800845621,39.09,78449.49,116.9,0.01294,2e-05,1.32403]
[1777800850656,39.09,78454.8,116.9,0.01306,2e-05,1.33424]
[1777800855693,39.09,78455.94,116.9,0.01308,2e-05,1.33644]
[1777800860729,39.09,78459.64,116.9,0.01316,2e-05,1.34361]
[1777800865764,39.09,78460.91,116.9,0.01319,2e-05,1.34607]
[1777800869792,39.09,78471.96,116.9,0.01344,2e-05,1.36768]
[1777800874826,39.09,78478.48,116.9,0.01355,2e-05,1.37752]
[1777800879861,39.09,78480.08,116.9,0.01359,2e-05,1.38069]
[1777800884897,39.09,78490.34,116.9,0.01382,2e-05,1.40115]
[1777800889933,39.09,78498.29,116.9,0.014,2e-05,1.41717]
[1777800894968,39.09,78501.05,116.9,0.01406,2e-05,1.42277]
[1777800900012,39.09,78500.66,116.9,0.01406,2e-05,1.42198]
[1777800905039,39.09,78498.33,116.9,0.014,2e-05,1.41725]
[1777800908064,39.09,78500.2,116.9,0.01404,2e-05,1.42104]
[1777800909067,39.09,78502.44,116.9,0.0141,2e-05,1.42559]
[1777800914102,39.09,78503.83,116.9,0.01413,2e-05,1.42842]
[1777800919995,39.09,78505.71,116.9,0.01417,2e-05,1.43226]
[1777800925180,39.09,78513.39,116.9,0.01435,2e-05,1.448]
[1777800930216,39.09,78515.18,116.9,0.01439,2e-05,1.45169]
[1777800935251,39.09,78516.81,116.9,0.0144,2e-05,1.45191]
[1777800941294,39.09,78517.07,116.9,0.01441,2e-05,1.45244]
[1777800946329,39.09,78517.34,116.9,0.01441,2e-05,1.453]
[1777800951363,39.09,78515.65,116.9,0.01437,2e-05,1.44951]
[1777800956399,39.09,78516.48,116.9,0.01439,2e-05,1.45123]
[1777800961435,39.09,78516.39,116.9,0.01439,2e-05,1.45104]
[1777800966470,39.09,78516.33,116.9,0.01439,2e-05,1.45092]
[1777800971505,39.09,78516.22,116.9,0.01439,2e-05,1.45069]
[1777800975963,39.09,78515.85,116.9,0.01438,2e-05,1.44993]
[1777800982584,39.09,78515.78,116.9,0.01438,2e-05,1.44978]
[1777800990640,39.09,78515.99,116.9,0.01438,2e-05,1.45022]
[1777800995675,39.09,78512.29,116.9,0.01427,2e-05,1.43947]
[1777800998020,39.09,78512.25,116.9,0.01427,2e-05,1.43939]
[1777801003731,39.09,78516.07,116.9,0.01435,2e-05,1.44724]
[1777801008783,39.09,78516.64,116.9,0.01437,2e-05,1.44841]
[1777801014807,39.09,78516.47,116.9,0.01436,2e-05,1.44806]
[1777801020849,39.09,78514.51,116.9,0.01432,2e-05,1.44403]
[1777801025885,39.09,78512.63,116.9,0.01427,2e-05,1.44017]
[1777801033941,39.09,78514.26,116.9,0.01431,2e-05,1.44352]
[1777801041997,39.09,78514.4,116.9,0.01432,2e-05,1.4438]
[1777801050384,39.09,78514.44,116.9,0.01432,2e-05,1.44389]
[1777801056097,39.09,78514.41,116.9,0.01429,2e-05,1.44069]
[1777801061131,39.09,78513.29,116.9,0.01426,2e-05,1.43839]
[1777801067260,39.09,78514.39,116.9,0.01429,2e-05,1.44065]
[1777801070245,39.09,78515.5,116.9,0.01431,2e-05,1.44293]
[1777801075314,39.09,78514.83,116.9,0.0143,2e-05,1.44155]
[1777801081355,39.09,78514.97,116.9,0.0143,2e-05,1.44184]
[1777801088404,39.09,78515.01,116.9,0.0143,2e-05,1.44192]
[1777801093440,39.09,78514.95,116.9,0.0143,2e-05,1.4418]
[1777801100489,39.09,78514.79,116.9,0.01429,2e-05,1.44147]
[1777801105523,39.09,78514.94,116.9,0.0143,2e-05,1.44178]
[1777801111587,39.09,78513.97,116.9,0.01425,2e-05,1.43666]
[1777801117622,39.09,78515.21,116.9,0.01427,2e-05,1.4392]
[1777801119948,39.09,78514.97,116.9,0.01427,2e-05,1.43871]
[1777801120372,39.09,78518.48,116.9,0.01435,2e-05,1.44592]
[1777801125678,39.09,78520.55,116.9,0.0144,2e-05,1.45019]
[1777801130244,39.09,78522.5,116.9,0.01445,2e-05,1.45421]
[1777801135400,39.09,78518.31,116.9,0.01435,2e-05,1.44557]
[1777801140784,39.09,78522.26,116.9,0.01444,2e-05,1.45372]
[1777801145819,39.09,78522.1,116.9,0.01444,2e-05,1.45339]
[1777801150859,39.09,78524.6,116.9,0.0145,2e-05,1.45856]
[1777801155155,39.09,78535.13,116.9,0.01475,2e-05,1.48052]
[1777801155894,39.09,78545.99,116.9,0.01501,2e-05,1.50343]
[1777801157831,39.09,78546.51,116.9,0.01502,2e-05,1.50454]
[1777801162943,39.09,78547.72,116.9,0.01505,2e-05,1.50711]
[1777801167980,39.09,78557.97,116.9,0.01531,2e-05,1.52903]
[1777801168986,39.09,78571.16,116.9,0.01564,3e-05,1.55761]
[1777801174050,39.09,78580.39,116.9,0.01584,3e-05,1.57452]
[1777801174690,39.09,78580.39,116.9,0.01584,3e-05,1.57452]
[1777801175038,39.09,78594.95,116.9,0.01622,3e-05,1.60683]
[1777801180072,39.09,78596.06,116.9,0.01625,3e-05,1.60931]
[1777801184100,39.09,78578.56,116.9,0.01579,3e-05,1.5705]
[1777801189135,39.09,78574.8,116.9,0.0157,3e-05,1.56226]
[1777801190142,39.09,78587.95,116.9,0.01603,3e-05,1.59123]
[1777801195177,39.09,78585.82,116.9,0.01598,3e-05,1.58651]
[1777801200212,39.09,78593.06,116.9,0.01617,3e-05,1.60261]
[1777801205247,39.09,78591.7,116.9,0.01613,3e-05,1.59957]
[1777801206744,39.09,78591.77,116.9,0.01613,3e-05,1.59973]
[1777801208182,39.09,78588.19,116.9,0.01604,3e-05,1.59177]
[1777801213305,39.09,78572.84,116.9,0.01565,3e-05,1.55797]
[1777801218340,39.09,78567.4,116.9,0.01551,3e-05,1.54613]
[1777801223375,39.09,78565.36,116.9,0.01546,3e-05,1.54171]
[1777801228410,39.09,78564.59,116.9,0.01544,3e-05,1.54004]
[1777801233445,39.09,78556.01,116.9,0.01519,2e-05,1.51832]
[1777801239487,39.09,78550.34,116.9,0.01506,2e-05,1.50622]
[1777801244522,39.09,78554.65,116.9,0.01516,2e-05,1.51541]
[1777801249557,39.09,78551.26,116.9,0.01508,2e-05,1.50818]
[1777801258620,39.09,78550.16,116.9,0.01505,2e-05,1.50584]
[1777801263655,39.09,78548.71,116.9,0.01502,2e-05,1.50276]
[1777801268689,39.09,78548.69,116.9,0.01502,2e-05,1.50271]
[1777801274732,39.09,78548.07,116.9,0.015,2e-05,1.5014]
[1777801279766,39.09,78546.21,116.9,0.01495,2e-05,1.49745]
[1777801284801,39.09,78544.49,116.9,0.01491,2e-05,1.49382]
[1777801289837,39.09,78547.46,116.9,0.01498,2e-05,1.5001]
[1777801294871,39.09,78547.55,116.9,0.01496,2e-05,1.49707]
[1777801299907,39.09,78545.1,116.9,0.0149,2e-05,1.49189]
[1777801304942,39.09,78544.92,116.9,0.01489,2e-05,1.49151]
[1777801313006,39.09,78543.95,116.9,0.01487,2e-05,1.48946]
[1777801318040,39.09,78544.0,116.9,0.01487,2e-05,1.48957]
[1777801324084,39.09,78544.07,116.9,0.01487,2e-05,1.48972]
[1777801329119,39.09,78540.6,116.9,0.01479,2e-05,1.48241]
[1777801334154,39.09,78540.18,116.9,0.01478,2e-05,1.48153]
[1777801341203,39.09,78538.33,116.9,0.01473,2e-05,1.47765]
[1777801347245,39.09,78536.74,116.9,0.01469,2e-05,1.47432]
[1777801355301,39.09,78536.73,116.9,0.01466,2e-05,1.47111]
[1777801360336,39.09,78536.61,116.9,0.01466,2e-05,1.47086]
[1777801365371,39.09,78535.92,116.9,0.01464,2e-05,1.46942]
[1777801369485,39.09,78536.09,116.9,0.01465,2e-05,1.46977]
[1777801375441,39.09,78520.34,116.9,0.01428,2e-05,1.43718]
[1777801380476,39.09,78518.41,116.9,0.01423,2e-05,1.43323]
[1777801381317,39.09,78518.41,116.9,0.01423,2e-05,1.43323]
[1777801386518,39.09,78522.26,116.9,0.01432,2e-05,1.44112]
[1777801391553,39.09,78521.61,116.9,0.0143,2e-05,1.43979]
[1777801395153,39.09,78529.68,116.9,0.0145,2e-05,1.45644]
[1777801400616,39.09,78530.04,116.9,0.0145,2e-05,1.45719]
[1777801406664,39.09,78529.79,116.9,0.0145,2e-05,1.45667]
[1777801414720,39.09,78529.73,116.9,0.01447,2e-05,1.45338]
[1777801419754,39.09,78529.95,116.9,0.01447,2e-05,1.45384]
[1777801424790,39.09,78528.88,116.9,0.01445,2e-05,1.45162]
[1777801433853,39.09,78528.2,116.9,0.01443,2e-05,1.45022]
[1777801438888,39.09,78524.43,116.9,0.01434,2e-05,1.44244]
[1777801443923,39.09,78524.5,116.9,0.01434,2e-05,1.44259]
[1777801455000,39.09,78524.57,116.9,0.01434,2e-05,1.44273]
[1777801464065,39.09,78524.39,116.9,0.01434,2e-05,1.44236]
[1777801474135,39.09,78524.32,116.9,0.01431,2e-05,1.43907]
[1777801479170,39.09,78521.52,116.9,0.01424,2e-05,1.43333]
[1777801485212,39.09,78515.75,116.9,0.01411,2e-05,1.42155]
[1777801493268,39.09,78515.65,116.9,0.01411,2e-05,1.42134]
[1777801498303,39.09,78515.09,116.9,0.01409,2e-05,1.42021]
[1777801503338,39.09,78513.83,116.9,0.01406,2e-05,1.41764]
[1777801509379,39.09,78511.52,116.9,0.01401,2e-05,1.41296]
[1777801514414,39.09,78511.13,116.9,0.014,2e-05,1.41217]
[1777801519450,39.09,78511.13,116.9,0.014,2e-05,1.41217]
[1777801526501,39.09,78511.2,116.9,0.014,2e-05,1.41231]
[1777801531536,39.09,78510.93,116.9,0.01397,2e-05,1.40866]
[1777801536571,39.09,78510.74,116.9,0.01396,2e-05,1.40828]
[1777801541606,39.09,78510.62,116.9,0.01396,2e-05,1.40804]
[1777801547648,39.09,78510.4,116.9,0.01395,2e-05,1.40759]
[1777801552683,39.09,78502.32,116.9,0.01377,2e-05,1.39135]
[1777801557718,39.09,78493.32,116.9,0.01357,2e-05,1.37343]
[1777801562754,39.09,78494.43,116.9,0.01359,2e-05,1.37563]
[1777801570810,39.09,78494.15,116.9,0.01359,2e-05,1.37507]
[1777801575845,39.09,78494.15,116.9,0.01359,2e-05,1.37507]
[1777801580879,39.09,78494.26,116.9,0.01359,2e-05,1.37529]
[1777801585915,39.09,78494.29,116.9,0.01359,2e-05,1.37535]
[1777801590950,39.09,78490.87,116.9,0.01351,2e-05,1.36858]
[1777801595985,39.09,78491.02,116.9,0.01349,2e-05,1.36584]
[1777801602028,39.09,78490.61,116.9,0.01348,2e-05,1.36503]
[1777801606629,39.09,78489.87,116.9,0.01346,2e-05,1.36357]
[1777801606730,39.09,78489.84,116.9,0.01346,2e-05,1.36351]
[1777801612098,39.09,78488.81,116.9,0.01344,2e-05,1.36148]
[1777801618140,39.09,78487.17,116.9,0.0134,2e-05,1.35826]
[1777801626196,39.09,78487.55,116.9,0.01341,2e-05,1.359]
[1777801631231,39.09,78488.52,116.9,0.01343,2e-05,1.36091]
[1777801636266,39.09,78487.08,116.9,0.0134,2e-05,1.35808]
[1777801642308,39.09,78487.84,116.9,0.01341,2e-05,1.35957]
[1777801647343,39.09,78495.1,116.9,0.01358,2e-05,1.3739]
[1777801649247,39.09,78495.1,116.9,0.01358,2e-05,1.3739]
[1777801649357,39.09,78495.17,116.9,0.01358,2e-05,1.37404]
[1777801650631,39.09,78495.17,116.9,0.01358,2e-05,1.37404]
[1777801653741,39.09,78495.18,116.9,0.01355,2e-05,1.37101]
[1777801653842,39.09,78495.22,116.9,0.01355,2e-05,1.37109]
[1777801656518,39.09,78495.18,116.9,0.01355,2e-05,1.37101]
[1777801656619,39.09,78495.15,116.9,0.01355,2e-05,1.37095]
[1777801658038,39.09,78495.15,116.9,0.01355,2e-05,1.37095]
[1777801658420,39.09,78495.08,116.9,0.01355,2e-05,1.37081]
[1777801661071,39.09,78495.04,116.9,0.01355,2e-05,1.37073]
[1777801661441,39.09,78495.08,116.9,0.01355,2e-05,1.37081]
[1777801663939,39.09,78495.18,116.9,0.01355,2e-05,1.37101]
[1777801664619,39.09,78495.18,116.9,0.01355,2e-05,1.37101]
[1777801665490,39.09,78495.18,116.9,0.01355,2e-05,1.37101]
[1777801665591,39.09,78495.18,116.9,0.01355,2e-05,1.37101]
[1777801672518,39.09,78495.11,116.9,0.01355,2e-05,1.37087]
[1777801675044,39.09,78495.2,116.9,0.01355,2e-05,1.37105]
[1777801675747,39.09,78495.2,116.9,0.01355,2e-05,1.37105]
[1777801682588,39.09,78507.07,116.9,0.01382,2e-05,1.3947]
[1777801688630,39.09,78508.29,116.9,0.01385,2e-05,1.39715]
[1777801693664,39.09,78508.33,116.9,0.01385,2e-05,1.39723]
[1777801698700,39.09,78508.86,116.9,0.01386,2e-05,1.3983]
[1777801704744,39.09,78511.37,116.9,0.01392,2e-05,1.40335]
[1777801711794,39.09,78511.33,116.9,0.01389,2e-05,1.40017]
[1777801720857,39.09,78511.33,116.9,0.01389,2e-05,1.40017]
[1777801727648,39.09,78511.33,116.9,0.01389,2e-05,1.40017]
[1777801733678,39.09,78511.33,116.9,0.01389,2e-05,1.40017]
[1777801745025,39.09,78511.33,116.9,0.01389,2e-05,1.40017]
[1777801750060,39.09,78511.37,116.9,0.01389,2e-05,1.40025]
[1777801758117,39.09,78511.3,116.9,0.01389,2e-05,1.40011]
[1777801766172,39.09,78510.99,116.9,0.01388,2e-05,1.39949]
[1777801771208,39.09,78511.03,116.9,0.01385,2e-05,1.39648]
[1777801778256,39.09,78511.4,116.9,0.01386,2e-05,1.39722]
[1777801784298,39.09,78511.36,116.9,0.01386,2e-05,1.39714]
[1777801790341,39.09,78512.63,116.9,0.01389,2e-05,1.39969]
[1777801795376,39.09,78515.28,116.9,0.01395,2e-05,1.40504]
[1777801801420,39.09,78513.9,116.9,0.01392,2e-05,1.40225]
[1777801806455,39.09,78511.82,116.9,0.01387,2e-05,1.39806]
[1777801814511,39.09,78512.54,116.9,0.01389,2e-05,1.39951]
[1777801819546,39.09,78511.5,116.9,0.01386,2e-05,1.39742]
[1777801824581,39.09,78511.85,116.9,0.01387,2e-05,1.39812]
[1777801831630,39.09,78511.79,116.9,0.01384,2e-05,1.39491]
[1777801840695,39.09,78511.85,116.9,0.01384,2e-05,1.39503]
[1777801845728,39.09,78510.19,116.9,0.0138,2e-05,1.3917]
[1777801850763,39.09,78510.46,116.9,0.01381,2e-05,1.39224]
[1777801857812,39.09,78510.36,116.9,0.01381,2e-05,1.39204]
[1777801862847,39.09,78512.99,116.9,0.01387,2e-05,1.39732]
[1777801867882,39.09,78516.54,116.9,0.01395,2e-05,1.40447]
[1777801872918,39.09,78520.05,116.9,0.01403,2e-05,1.41158]
[1777801877953,39.09,78524.18,116.9,0.01413,2e-05,1.41997]
[1777801885007,39.09,78523.77,116.9,0.01412,2e-05,1.41913]
[1777801892051,39.09,78523.84,116.9,0.01409,2e-05,1.41615]
[1777801902124,39.09,78528.14,116.9,0.01419,2e-05,1.42491]
[1777801907159,39.09,78529.97,116.9,0.01423,2e-05,1.42865]
[1777801912194,39.09,78530.13,116.9,0.01423,2e-05,1.42898]
[1777801917228,39.09,78529.71,116.9,0.01422,2e-05,1.42812]
[1777801922264,39.09,78529.67,116.9,0.01422,2e-05,1.42804]
[1777801927299,39.09,78530.63,116.9,0.01425,2e-05,1.43]
[1777801932333,39.09,78530.96,116.9,0.01425,2e-05,1.43068]
[1777801941397,39.09,78530.9,116.9,0.01425,2e-05,1.43056]
[1777801946432,39.09,78531.21,116.9,0.01426,2e-05,1.43119]
[1777801951466,39.09,78530.49,116.9,0.01421,2e-05,1.42657]
[1777801958516,39.09,78531.05,116.9,0.01423,2e-05,1.42772]
[1777801963551,39.09,78532.03,116.9,0.01425,2e-05,1.42972]
[1777801969594,39.09,78531.39,116.9,0.01423,2e-05,1.42841]
[1777801973005,39.09,78531.39,116.9,0.01423,2e-05,1.42841]
[1777801973106,39.09,78532.61,116.9,0.01426,2e-05,1.43091]
[1777801981678,39.09,78532.37,116.9,0.01426,2e-05,1.43042]
[1777801989734,39.09,78534.29,116.9,0.0143,2e-05,1.43436]
[1777801993761,39.09,78543.66,116.9,0.01452,2e-05,1.45371]
[1777801999803,39.09,78546.35,116.9,0.01459,2e-05,1.4593]
[1777802002119,39.09,78546.35,116.9,0.01459,2e-05,1.4593]
[1777802002176,39.09,78546.57,116.9,0.01459,2e-05,1.45976]
[1777802007860,39.09,78541.81,116.9,0.01448,2e-05,1.44982]
[1777802012895,39.09,78546.05,116.9,0.01455,2e-05,1.45539]
[1777802018937,39.09,78541.96,116.9,0.01445,2e-05,1.44687]
[1777802024979,39.09,78542.0,116.9,0.01445,2e-05,1.44696]
[1777802029953,39.09,78541.24,116.9,0.01443,2e-05,1.44539]
[1777802031021,39.09,78527.82,116.9,0.01412,2e-05,1.41786]
[1777802033007,39.09,78524.11,116.9,0.01403,2e-05,1.41032]
[1777802038070,39.09,78523.29,116.9,0.01401,2e-05,1.40866]
[1777802045120,39.09,78523.92,116.9,0.01403,2e-05,1.40994]
[1777802050155,39.09,78524.06,116.9,0.01403,2e-05,1.41022]
[1777802053860,39.09,78523.96,116.9,0.01403,2e-05,1.41002]
[1777802058587,39.09,78523.82,116.9,0.01403,2e-05,1.40973]
[1777802060923,39.09,78523.82,116.9,0.01403,2e-05,1.40973]
[1777802061040,39.09,78523.82,116.9,0.01403,2e-05,1.40973]
[1777802066267,39.09,78529.92,116.9,0.01417,2e-05,1.42214]
[1777802074323,39.09,78529.48,116.9,0.01413,2e-05,1.41811]
[1777802077840,39.09,78528.99,116.9,0.01412,2e-05,1.41711]
[1777802077941,39.09,78528.97,116.9,0.01412,2e-05,1.41707]
[1777802078441,39.09,78528.97,116.9,0.01412,2e-05,1.41707]
[1777802079279,39.09,78528.97,116.9,0.01412,2e-05,1.41707]
[1777802078454,39.09,78529.05,116.9,0.01412,2e-05,1.41723]
[1777802079380,39.09,78529.05,116.9,0.01412,2e-05,1.41723]
[1777802085535,39.09,78529.05,116.9,0.01412,2e-05,1.41723]
[1777802085636,39.09,78529.05,116.9,0.01412,2e-05,1.41723]
[1777802092448,39.09,78528.62,116.9,0.01411,2e-05,1.41635]
[1777802100505,39.09,78528.55,116.9,0.01411,2e-05,1.41621]
[1777802111582,39.09,78528.61,116.9,0.01411,2e-05,1.41633]
[1777802117624,39.09,78528.97,116.9,0.01412,2e-05,1.41707]
[1777802122659,39.09,78528.56,116.9,0.01411,2e-05,1.41623]
[1777802128038,39.09,78526.86,116.9,0.01407,2e-05,1.41278]
[1777802128107,39.09,78526.86,116.9,0.01407,2e-05,1.41278]
[1777802128748,39.09,78526.86,116.9,0.01407,2e-05,1.41278]
[1777802128849,39.09,78526.79,116.9,0.01406,2e-05,1.41263]
[1777802134743,39.09,78526.75,116.9,0.01403,2e-05,1.40943]
[1777802139779,39.09,78527.08,116.9,0.01404,2e-05,1.4101]
[1777802144813,39.09,78526.93,116.9,0.01404,2e-05,1.40979]
[1777802149849,39.09,78538.27,116.9,0.0143,2e-05,1.43294]
[1777802152008,39.09,78538.24,116.9,0.0143,2e-05,1.43288]
[1777802152109,39.09,78538.2,116.9,0.0143,2e-05,1.43279]
[1777802161667,39.09,78538.17,116.9,0.0143,2e-05,1.43273]
[1777802161678,39.09,78538.17,116.9,0.0143,2e-05,1.43273]
[1777802162687,39.09,78538.17,116.9,0.0143,2e-05,1.43273]
[1777802162708,39.09,78538.17,116.9,0.0143,2e-05,1.43273]
[1777802165860,39.09,78538.17,116.9,0.0143,2e-05,1.43273]
[1777802165960,39.09,78538.13,116.9,0.0143,2e-05,1.43265]
[1777802172004,39.09,78537.23,116.9,0.01428,2e-05,1.4308]
[1777802177037,39.09,78535.84,116.9,0.01425,2e-05,1.42795]
[1777802187131,39.09,78535.37,116.9,0.01424,2e-05,1.42699]
[1777802187232,39.09,78535.37,116.9,0.01424,2e-05,1.42699]
[1777802190234,39.09,78535.37,116.9,0.01424,2e-05,1.42699]
[1777802190336,39.09,78535.37,116.9,0.01424,2e-05,1.42699]
[1777802195493,39.09,78531.32,116.9,0.01411,2e-05,1.41558]
[1777802195521,39.09,78531.32,116.9,0.01411,2e-05,1.41558]
[1777802201207,39.09,78531.43,116.9,0.01411,2e-05,1.41581]
[1777802206242,39.09,78531.43,116.9,0.01411,2e-05,1.41581]
[1777802208608,39.09,78531.6,116.9,0.01412,2e-05,1.41615]
[1777802208709,39.09,78531.6,116.9,0.01412,2e-05,1.41615]
[1777802210039,39.09,78531.6,116.9,0.01412,2e-05,1.41615]
[1777802210140,39.09,78531.6,116.9,0.01412,2e-05,1.41615]
[1777802210537,39.09,78531.6,116.9,0.01412,2e-05,1.41615]
[1777802211325,39.09,78531.6,116.9,0.01412,2e-05,1.41615]
[1777802222827,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802222916,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802223470,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802224169,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802226033,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802226135,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802226569,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802226650,39.09,78530.45,116.9,0.01409,2e-05,1.41381]
[1777802232424,39.09,78529.78,116.9,0.01407,2e-05,1.41245]
[1777802238466,39.09,78529.8,116.9,0.01407,2e-05,1.41249]
[1777802243502,39.09,78529.59,116.9,0.01407,2e-05,1.41207]
[1777802248540,39.09,78533.33,116.9,0.01416,2e-05,1.41968]
[1777802257608,39.09,78532.5,116.9,0.01411,2e-05,1.41485]
[1777802262643,39.09,78532.18,116.9,0.0141,2e-05,1.4142]
[1777802271706,39.09,78532.13,116.9,0.0141,2e-05,1.4141]
[1777802276741,39.09,78532.09,116.9,0.0141,2e-05,1.41402]
[1777802280229,39.09,78532.13,116.9,0.0141,2e-05,1.4141]
[1777802280331,39.09,78532.13,116.9,0.0141,2e-05,1.4141]
[1777802289832,39.09,78532.23,116.9,0.0141,2e-05,1.4143]
[1777802295873,39.09,78532.79,116.9,0.01411,2e-05,1.41544]
[1777802301916,39.09,78532.75,116.9,0.01411,2e-05,1.41536]
[1777802305061,39.09,78532.72,116.9,0.01411,2e-05,1.4153]
[1777802305113,39.09,78532.73,116.9,0.01411,2e-05,1.41532]
[1777802307254,39.09,78532.55,116.9,0.01411,2e-05,1.41495]
[1777802307314,39.09,78532.63,116.9,0.01411,2e-05,1.41512]
[1777802309186,39.09,78532.63,116.9,0.01411,2e-05,1.41512]
[1777802309287,39.09,78532.7,116.9,0.01411,2e-05,1.41526]
[1777802312731,39.09,78532.7,116.9,0.01411,2e-05,1.41526]
[1777802312832,39.09,78532.7,116.9,0.01408,2e-05,1.41212]
[1777802322056,39.09,78532.57,116.9,0.01408,2e-05,1.41186]
[1777802327090,39.09,78534.35,116.9,0.01412,2e-05,1.41548]
[1777802332126,39.09,78534.53,116.9,0.01412,2e-05,1.41585]
[1777802336450,39.09,78534.53,116.9,0.01412,2e-05,1.41585]
[1777802336551,39.09,78534.53,116.9,0.01412,2e-05,1.41585]
[1777802337346,39.09,78534.53,116.9,0.01412,2e-05,1.41585]
[1777802337447,39.09,78534.53,116.9,0.01412,2e-05,1.41585]
[1777802347231,39.09,78534.84,116.9,0.01413,2e-05,1.41648]
[1777802353272,39.09,78533.59,116.9,0.0141,2e-05,1.41393]
[1777802358309,39.09,78532.16,116.9,0.01407,2e-05,1.41103]
[1777802363645,39.09,78532.37,116.9,0.01407,2e-05,1.41145]
[1777802365641,39.09,78532.33,116.9,0.01407,2e-05,1.41137]
[1777802371403,39.09,78533.41,116.9,0.01407,2e-05,1.41043]
[1777802376439,39.09,78533.1,116.9,0.01406,2e-05,1.4098]
[1777802383488,39.09,78533.0,116.9,0.01406,2e-05,1.4096]
[1777802388530,39.09,78532.96,116.9,0.01406,2e-05,1.40952]
[1777802395878,39.09,78532.84,116.9,0.01406,2e-05,1.40928]
[1777802401614,39.09,78532.97,116.9,0.01406,2e-05,1.40954]
[1777802406649,39.09,78532.33,116.9,0.01404,2e-05,1.40824]
[1777802411684,39.09,78532.13,116.9,0.01404,2e-05,1.40784]
[1777802416719,39.09,78532.72,116.9,0.01405,2e-05,1.40903]
[1777802421754,39.09,78532.6,116.9,0.01405,2e-05,1.40879]
[1777802428803,39.09,78532.01,116.9,0.01404,2e-05,1.40759]
[1777802434846,39.09,78531.53,116.9,0.01399,2e-05,1.40349]
[1777802439881,39.09,78531.71,116.9,0.014,2e-05,1.40386]
[1777802441867,39.09,78531.95,116.9,0.014,2e-05,1.40434]
[1777802445871,39.09,78531.85,116.9,0.014,2e-05,1.40414]
[1777802445878,39.09,78531.85,116.9,0.014,2e-05,1.40414]
[1777802451965,39.09,78531.81,116.9,0.014,2e-05,1.40406]
[1777802457000,39.09,78532.47,116.9,0.01402,2e-05,1.4054]
[1777802462035,39.09,78532.29,116.9,0.01401,2e-05,1.40503]
[1777802468077,39.09,78531.79,116.9,0.014,2e-05,1.40402]
[1777802473115,39.09,78530.71,116.9,0.01398,2e-05,1.40184]
[1777802476136,39.09,78521.26,116.9,0.01376,2e-05,1.38283]
[1777802481172,39.09,78520.56,116.9,0.01374,2e-05,1.38143]
[1777802487214,39.09,78520.14,116.9,0.01373,2e-05,1.3806]
[1777802492248,39.09,78520.17,116.9,0.0137,2e-05,1.37757]
[1777802499298,39.09,78519.55,116.9,0.01369,2e-05,1.37633]
[1777802504333,39.09,78518.64,116.9,0.01367,2e-05,1.37452]
[1777802506459,39.09,78518.53,116.9,0.01367,2e-05,1.3743]
[1777802506463,39.09,78518.5,116.9,0.01367,2e-05,1.37424]
[1777802510375,39.09,78507.65,116.9,0.01342,2e-05,1.35277]
[1777802518431,39.09,78506.23,116.9,0.01339,2e-05,1.34998]
[1777802523466,39.09,78505.4,116.9,0.01337,2e-05,1.34835]
[1777802528501,39.09,78510.12,116.9,0.01348,2e-05,1.35764]
[1777802533536,39.09,78508.28,116.9,0.01344,2e-05,1.35401]
[1777802538571,39.09,78508.21,116.9,0.01343,2e-05,1.35387]
[1777802544613,39.09,78507.66,116.9,0.01342,2e-05,1.35279]
[1777802551662,39.09,78507.83,116.9,0.0134,2e-05,1.35008]
[1777802556697,39.09,78506.31,116.9,0.01336,2e-05,1.3471]
[1777802561732,39.09,78507.03,116.9,0.01338,2e-05,1.34851]
[1777802570796,39.09,78507.09,116.9,0.01338,2e-05,1.34862]
[1777802579859,39.09,78507.27,116.9,0.01338,2e-05,1.34898]
[1777802584894,39.09,78509.03,116.9,0.01342,2e-05,1.35243]
[1777802591943,39.09,78509.28,116.9,0.01343,2e-05,1.35293]
[1777802597985,39.09,78509.36,116.9,0.01343,2e-05,1.35308]
[1777802608054,39.09,78508.74,116.9,0.01342,2e-05,1.35186]
[1777802613090,39.09,78508.6,116.9,0.01338,2e-05,1.34854]
[1777802618125,39.09,78506.8,116.9,0.01334,2e-05,1.34501]
[1777802624167,39.09,78506.64,116.9,0.01334,2e-05,1.3447]
[1777802631216,39.09,78505.8,116.9,0.01332,2e-05,1.34305]
[1777802636251,39.09,78505.59,116.9,0.01332,2e-05,1.34264]
[1777802641287,39.09,78501.94,116.9,0.01324,2e-05,1.33552]
[1777802646322,39.09,78500.68,116.9,0.01321,2e-05,1.33307]
[1777802651357,39.09,78494.0,116.9,0.01306,2e-05,1.32013]
[1777802656392,39.09,78493.53,116.9,0.01305,2e-05,1.31922]
[1777802661427,39.09,78490.78,116.9,0.01299,2e-05,1.31393]
[1777802666462,39.09,78488.63,116.9,0.01294,2e-05,1.3098]
[1777802671497,39.09,78488.43,116.9,0.01291,2e-05,1.30643]
[1777802675525,39.09,78476.93,116.9,0.01266,2e-05,1.28456]
[1777802681567,39.09,78476.53,116.9,0.01266,2e-05,1.28381]
[1777802686602,39.09,78476.24,116.9,0.01265,2e-05,1.28326]
[1777802691637,39.09,78476.2,116.9,0.01265,2e-05,1.28318]
[1777802697678,39.09,78476.96,116.9,0.01266,2e-05,1.28462]
[1777802702714,39.09,78481.63,116.9,0.01276,2e-05,1.29346]
[1777802707749,39.09,78478.13,116.9,0.01269,2e-05,1.28683]
[1777802712784,39.09,78477.05,116.9,0.01267,2e-05,1.28479]
[1777802717818,39.09,78475.43,116.9,0.01263,2e-05,1.28173]
[1777802723861,39.09,78475.11,116.9,0.01262,2e-05,1.28113]
[1777802728896,39.09,78471.76,116.9,0.01255,2e-05,1.27483]
[1777802733931,39.09,78471.14,116.9,0.01251,2e-05,1.27073]
[1777802738966,39.09,78469.34,116.9,0.01247,2e-05,1.26736]
[1777802744001,39.09,78469.16,116.9,0.01247,2e-05,1.26702]
[1777802749035,39.09,78467.78,116.9,0.01244,2e-05,1.26445]
[1777802750017,39.09,78467.78,116.9,0.01244,2e-05,1.26445]
[1777802755077,39.09,78467.72,116.9,0.01244,2e-05,1.26434]
[1777802760113,39.09,78457.39,116.9,0.01223,2e-05,1.24518]
[1777802761120,39.09,78444.08,116.9,0.01195,2e-05,1.22084]
[1777802767018,39.09,78443.15,116.9,0.01193,2e-05,1.21916]
[1777802776225,39.09,78430.13,116.9,0.01167,2e-05,1.19574]
[1777802781260,39.09,78437.54,116.9,0.01182,2e-05,1.20902]
[1777802786294,39.09,78438.09,116.9,0.01183,2e-05,1.21001]
[1777802789316,39.09,78459.25,116.9,0.01226,2e-05,1.24861]
[1777802794351,39.09,78464.71,116.9,0.01235,2e-05,1.25582]
[1777802799386,39.09,78463.9,116.9,0.01233,2e-05,1.25432]
[1777802806442,39.09,78464.02,116.9,0.01234,2e-05,1.25454]
[1777802811476,39.09,78464.06,116.9,0.01234,2e-05,1.25461]
[1777802817518,39.09,78463.73,116.9,0.01233,2e-05,1.254]
[1777802822553,39.09,78463.67,116.9,0.01233,2e-05,1.25389]
[1777802827588,39.09,78463.42,116.9,0.01232,2e-05,1.25343]
[1777802832623,39.09,78463.27,116.9,0.01232,2e-05,1.25315]
[1777802840679,39.09,78463.74,116.9,0.01233,2e-05,1.25402]
[1777802845714,39.09,78459.18,116.9,0.01223,2e-05,1.24559]
[1777802850749,39.09,78459.28,116.9,0.01224,2e-05,1.24577]
[1777802856791,39.09,78459.03,116.9,0.0122,2e-05,1.24242]
[1777802862836,39.09,78458.77,116.9,0.0122,2e-05,1.24194]
[1777802867870,39.09,78457.91,116.9,0.01218,2e-05,1.24036]
[1777802872906,39.09,78457.91,116.9,0.01218,2e-05,1.24036]
[1777802877940,39.09,78458.8,116.9,0.0122,2e-05,1.24199]
[1777802882976,39.09,78459.51,116.9,0.01221,2e-05,1.2433]
[1777802893046,39.09,78459.65,116.9,0.01222,2e-05,1.24356]
[1777802900096,39.09,78459.48,116.9,0.01221,2e-05,1.24325]
[1777802906138,39.09,78458.94,116.9,0.0122,2e-05,1.24225]
[1777802911173,39.09,78454.72,116.9,0.01209,2e-05,1.23162]
[1777802917215,39.09,78453.73,116.9,0.01207,2e-05,1.22981]
[1777802922250,39.09,78453.62,116.9,0.01207,2e-05,1.22961]
[1777802927285,39.09,78452.84,116.9,0.01205,2e-05,1.22819]
[1777802934335,39.09,78452.62,116.9,0.01205,2e-05,1.22779]
[1777802941384,39.09,78452.36,116.9,0.01204,2e-05,1.22731]
[1777802947425,39.09,78452.86,116.9,0.01205,2e-05,1.22823]
[1777802954474,39.09,78452.93,116.9,0.01205,2e-05,1.22835]
[1777802962531,39.09,78464.13,116.9,0.01228,2e-05,1.24893]
[1777802967565,39.09,78469.5,116.9,0.01239,2e-05,1.25889]
[1777802972602,39.09,78468.74,116.9,0.01235,2e-05,1.25456]
[1777802979651,39.09,78468.78,116.9,0.01235,2e-05,1.25463]
[1777802988714,39.09,78468.72,116.9,0.01235,2e-05,1.25452]
[1777802993749,39.09,78468.69,116.9,0.01235,2e-05,1.25446]
[1777802999791,39.09,78468.33,116.9,0.01234,2e-05,1.2538]
[1777803004826,39.09,78468.81,116.9,0.01235,2e-05,1.25469]
[1777803011875,39.09,78469.2,116.9,0.01236,2e-05,1.25541]
[1777803016910,39.09,78469.53,116.9,0.01237,2e-05,1.25602]
[1777803022952,39.09,78469.75,116.9,0.01237,2e-05,1.25643]
[1777803027987,39.09,78469.71,116.9,0.01237,2e-05,1.25636]
[1777803035035,39.09,78470.07,116.9,0.01235,2e-05,1.25411]
[1777803045106,39.09,78470.07,116.9,0.01235,2e-05,1.25411]
[1777803051148,39.09,78469.64,116.9,0.01234,2e-05,1.25331]
[1777803056184,39.09,78469.29,116.9,0.01234,2e-05,1.25266]
[1777803064240,39.09,78469.19,116.9,0.01233,2e-05,1.25248]
[1777803070282,39.09,78467.59,116.9,0.0123,2e-05,1.24951]
[1777803077332,39.09,78467.63,116.9,0.0123,2e-05,1.24959]
[1777803082369,39.09,78467.74,116.9,0.0123,2e-05,1.24979]
[1777803091432,39.09,78468.95,116.9,0.0123,2e-05,1.24912]
[1777803096466,39.09,78470.37,116.9,0.01233,2e-05,1.25175]
[1777803102509,39.09,78470.48,116.9,0.01233,2e-05,1.25195]
[1777803111571,39.09,78470.48,116.9,0.01233,2e-05,1.25195]
[1777803116606,39.09,78473.36,116.9,0.01239,2e-05,1.2573]
[1777803121642,39.09,78473.11,116.9,0.01239,2e-05,1.25684]
[1777803126677,39.09,78472.1,116.9,0.01237,2e-05,1.25496]
[1777803131712,39.09,78472.15,116.9,0.01237,2e-05,1.25505]
[1777803140775,39.09,78472.24,116.9,0.01237,2e-05,1.25522]
[1777803146817,39.09,78472.06,116.9,0.01237,2e-05,1.25489]
[1777803151852,39.09,78472.03,116.9,0.01234,2e-05,1.25191]
[1777803156887,39.09,78472.04,116.9,0.01234,2e-05,1.25193]
[1777803161921,39.09,78471.99,116.9,0.01234,2e-05,1.25184]
[1777803163356,39.09,78471.99,116.9,0.01234,2e-05,1.25184]
[1777803163455,39.09,78472.08,116.9,0.01234,2e-05,1.25201]
[1777803164655,39.09,78472.08,116.9,0.01234,2e-05,1.25201]
[1777803164943,39.09,78472.03,116.9,0.01234,2e-05,1.25191]
[1777803171004,39.09,78472.08,116.9,0.01234,2e-05,1.25201]
[1777803176040,39.09,78471.95,116.9,0.01234,2e-05,1.25176]
[1777803181077,39.09,78472.57,116.9,0.01235,2e-05,1.25292]
[1777803186114,39.09,78473.81,116.9,0.01237,2e-05,1.25522]
[1777803191150,39.09,78473.95,116.9,0.01238,2e-05,1.25548]
[1777803201221,39.09,78473.88,116.9,0.01238,2e-05,1.25535]
[1777803206255,39.09,78472.8,116.9,0.01235,2e-05,1.25334]
[1777803211291,39.09,78472.84,116.9,0.01233,2e-05,1.2505]
[1777803217333,39.09,78471.97,116.9,0.01231,2e-05,1.24889]
[1777803225388,39.09,78472.55,116.9,0.01232,2e-05,1.24996]
[1777803235459,39.09,78472.55,116.9,0.01232,2e-05,1.24996]
[1777803241501,39.09,78472.66,116.9,0.01232,2e-05,1.25016]
[1777803249557,39.09,78472.62,116.9,0.01232,2e-05,1.25009]
[1777803257613,39.09,78472.44,116.9,0.01232,2e-05,1.24976]
[1777803262648,39.09,78472.58,116.9,0.01232,2e-05,1.25002]
[1777803267682,39.09,78476.59,116.9,0.0124,2e-05,1.25746]
[1777803273726,39.09,78477.17,116.9,0.01239,2e-05,1.25562]
[1777803278760,39.09,78480.18,116.9,0.01245,2e-05,1.26123]
[1777803284803,39.09,78485.82,116.9,0.01257,2e-05,1.27179]
[1777803290845,39.09,78486.68,116.9,0.01259,2e-05,1.27341]
[1777803295880,39.09,78486.61,116.9,0.01259,2e-05,1.27327]
[1777803300915,39.09,78486.55,116.9,0.01259,2e-05,1.27316]
[1777803305950,39.09,78486.78,116.9,0.01259,2e-05,1.27359]
[1777803310985,39.09,78486.78,116.9,0.01259,2e-05,1.27359]
[1777803316020,39.09,78486.77,116.9,0.01259,2e-05,1.27358]
[1777803321055,39.09,78487.49,116.9,0.01261,2e-05,1.27493]
[1777803326090,39.09,78487.21,116.9,0.0126,2e-05,1.2744]
[1777803332133,39.09,78487.25,116.9,0.01257,2e-05,1.27152]
[1777803339182,39.09,78487.77,116.9,0.01259,2e-05,1.2725]
[1777803344217,39.09,78487.62,116.9,0.01258,2e-05,1.27222]
[1777803349251,39.09,78487.5,116.9,0.01258,2e-05,1.27199]
[1777803354287,39.09,78485.05,116.9,0.01253,2e-05,1.26739]
[1777803354661,39.09,78485.05,116.9,0.01253,2e-05,1.26739]
[1777803360329,39.09,78485.13,116.9,0.01253,2e-05,1.26754]
[1777803362253,39.09,78484.51,116.9,0.01252,2e-05,1.26638]
[1777803367379,39.09,78484.54,116.9,0.01252,2e-05,1.26644]
[1777803379258,39.09,78484.54,116.9,0.01252,2e-05,1.26644]
[1777803385504,39.09,78484.17,116.9,0.01251,2e-05,1.26575]
[1777803390540,39.09,78484.54,116.9,0.01252,2e-05,1.26644]
[1777803395576,39.09,78484.55,116.9,0.01249,2e-05,1.26351]
[1777803396257,39.09,78484.55,116.9,0.01249,2e-05,1.26351]
[1777803403630,39.09,78477.46,116.9,0.01234,2e-05,1.25031]
[1777803410571,39.09,78474.07,116.9,0.01227,2e-05,1.24403]
[1777803413263,39.09,78476.51,116.9,0.01232,2e-05,1.24855]
[1777803419354,39.09,78476.78,116.9,0.01233,2e-05,1.24905]
[1777803427799,39.09,78474.69,116.9,0.01228,2e-05,1.24518]
[1777803430266,39.09,78474.69,116.9,0.01228,2e-05,1.24518]
[1777803442904,39.09,78475.23,116.9,0.01229,2e-05,1.24618]
[1777803447270,39.09,78476.8,116.9,0.01233,2e-05,1.24908]
[1777803452973,39.09,78474.66,116.9,0.01225,2e-05,1.24221]
[1777803458009,39.09,78474.82,116.9,0.01226,2e-05,1.24251]
[1777803464274,39.09,78474.62,116.9,0.01225,2e-05,1.24214]
[1777803472820,39.09,78474.59,116.9,0.01225,2e-05,1.24208]
[1777803472821,39.09,78474.59,116.9,0.01225,2e-05,1.24208]
[1777803478149,39.09,78474.57,116.9,0.01225,2e-05,1.24204]
[1777803481279,39.09,78474.57,116.9,0.01225,2e-05,1.24204]
[1777803484726,39.09,78475.36,116.9,0.01227,2e-05,1.2435]
[1777803492246,39.09,78475.36,116.9,0.01227,2e-05,1.2435]
[1777803497282,39.09,78475.27,116.9,0.01227,2e-05,1.24334]
[1777803498287,39.09,78475.27,116.9,0.01227,2e-05,1.24334]
[1777803503360,39.09,78474.87,116.9,0.01226,2e-05,1.2426]
[1777803509366,39.09,78474.42,116.9,0.01225,2e-05,1.24177]
[1777803514401,39.09,78473.79,116.9,0.01221,2e-05,1.2377]
[1777803515286,39.09,78473.79,116.9,0.01221,2e-05,1.2377]
[1777803520443,39.09,78475.03,116.9,0.01223,2e-05,1.23998]
[1777803528499,39.09,78473.33,116.9,0.0122,2e-05,1.23685]
[1777803532290,39.09,78470.72,116.9,0.01214,2e-05,1.23206]
[1777803538569,39.09,78467.83,116.9,0.01208,2e-05,1.22676]
[1777803543604,39.09,78469.58,116.9,0.01212,2e-05,1.22997]
[1777803548639,39.09,78469.28,116.9,0.01211,2e-05,1.22942]
[1777803549334,39.09,78469.28,116.9,0.01211,2e-05,1.22942]
[1777803554681,39.09,78469.75,116.9,0.01212,2e-05,1.23028]
[1777803559716,39.09,78469.7,116.9,0.01212,2e-05,1.23019]
[1777803564751,39.09,78469.41,116.9,0.01212,2e-05,1.22965]
[1777803566335,39.09,78469.41,116.9,0.01212,2e-05,1.22965]
[1777803571800,39.09,78469.38,116.9,0.01209,2e-05,1.22671]
[1777803577842,39.09,78468.88,116.9,0.01208,2e-05,1.22579]
[1777803583339,39.09,78469.05,116.9,0.01208,2e-05,1.22611]
[1777803588921,39.09,78469.09,116.9,0.01208,2e-05,1.22618]
[1777803593955,39.09,78468.94,116.9,0.01208,2e-05,1.2259]
[1777803600344,39.09,78468.94,116.9,0.01208,2e-05,1.2259]
[1777803606039,39.09,78468.98,116.9,0.01208,2e-05,1.22598]
[1777803614209,39.09,78469.05,116.9,0.01208,2e-05,1.22611]
[1777803620137,39.09,78468.88,116.9,0.01208,2e-05,1.22579]
[1777803628193,39.09,78468.57,116.9,0.01207,2e-05,1.22523]
[1777803631219,39.09,78468.57,116.9,0.01207,2e-05,1.22523]
[1777803637256,39.09,78468.14,116.9,0.01204,2e-05,1.22156]
[1777803637969,39.09,78468.14,116.9,0.01204,2e-05,1.22156]
[1777803638597,39.09,78468.14,116.9,0.01204,2e-05,1.22156]
[1777803644063,39.09,78468.44,116.9,0.01204,2e-05,1.2221]
[1777803653369,39.09,78468.44,116.9,0.01204,2e-05,1.2221]
[1777803654879,39.09,78468.44,116.9,0.01204,2e-05,1.2221]
[1777803664446,39.09,78468.3,116.9,0.01204,2e-05,1.22185]
[1777803665736,39.09,78468.3,116.9,0.01204,2e-05,1.22185]
[1777803671495,39.09,78468.16,116.9,0.01204,2e-05,1.22159]
[1777803678298,39.09,78468.16,116.9,0.01204,2e-05,1.22159]
[1777803690628,39.09,78468.64,116.9,0.01205,2e-05,1.22247]
[1777803695663,39.09,78468.44,116.9,0.01201,2e-05,1.21922]
[1777803697896,39.09,78468.26,116.9,0.01201,2e-05,1.21889]
[1777803703719,39.09,78468.62,116.9,0.01202,2e-05,1.21955]
[1777803709761,39.09,78468.62,116.9,0.01202,2e-05,1.21955]
[1777803714796,39.09,78469.04,116.9,0.01203,2e-05,1.22031]
[1777803720103,39.09,78467.78,116.9,0.012,2e-05,1.21802]
[1777803725873,39.09,78467.77,116.9,0.012,2e-05,1.218]
[1777803730907,39.09,78468.09,116.9,0.01201,2e-05,1.21858]
[1777803736949,39.09,78468.09,116.9,0.01201,2e-05,1.21858]
[1777803741985,39.09,78469.68,116.9,0.01204,2e-05,1.22148]
[1777803747020,39.09,78469.4,116.9,0.01203,2e-05,1.22097]
[1777803759106,39.09,78469.36,116.9,0.01201,2e-05,1.21801]
[1777803772447,39.09,78469.39,116.9,0.01201,2e-05,1.21807]
[1777803778239,39.09,78469.27,116.9,0.012,2e-05,1.21785]
[1777803783274,39.09,78469.28,116.9,0.012,2e-05,1.21787]
[1777803789316,39.09,78468.92,116.9,0.012,2e-05,1.21721]
[1777803794350,39.09,78469.21,116.9,0.012,2e-05,1.21774]
[1777803799386,39.09,78469.21,116.9,0.012,2e-05,1.21774]
[1777803800171,39.09,78469.21,116.9,0.012,2e-05,1.21774]
[1777803805430,39.09,78475.45,116.9,0.01213,2e-05,1.22914]
[1777803808328,39.09,78476.99,116.9,0.01216,2e-05,1.23196]
[1777803813485,39.09,78469.6,116.9,0.01198,2e-05,1.21557]
[1777803818521,39.09,78468.13,116.9,0.01195,2e-05,1.2129]
[1777803823556,39.09,78465.21,116.9,0.01189,2e-05,1.20761]
[1777803828591,39.09,78465.07,116.9,0.01189,2e-05,1.20736]
[1777803833626,39.09,78462.64,116.9,0.01184,2e-05,1.20297]
[1777803838661,39.09,78461.99,116.9,0.01183,2e-05,1.2018]
[1777803844703,39.09,78459.57,116.9,0.01178,2e-05,1.19745]
[1777803849737,39.09,78458.96,116.9,0.01177,2e-05,1.19635]
[1777803854797,39.09,78459.06,116.9,0.01177,2e-05,1.19653]
[1777803860815,39.09,78458.41,116.9,0.01176,2e-05,1.19537]
[1777803865850,39.09,78457.92,116.9,0.01175,2e-05,1.19449]
[1777803870885,39.09,78458.81,116.9,0.01176,2e-05,1.19609]
[1777803875920,39.09,78456.0,116.9,0.01168,2e-05,1.18821]
[1777803881962,39.09,78452.09,116.9,0.0116,2e-05,1.18125]
[1777803886997,39.09,78451.67,116.9,0.01159,2e-05,1.1805]
[1777803893038,39.09,78451.21,116.9,0.01158,2e-05,1.17969]
[1777803899081,39.09,78449.9,116.9,0.01156,2e-05,1.17736]
[1777803906130,39.09,78450.62,116.9,0.01157,2e-05,1.17864]
[1777803911165,39.09,78450.55,116.9,0.01157,2e-05,1.17852]
[1777803917207,39.09,78450.45,116.9,0.01157,2e-05,1.17834]
[1777803922242,39.09,78450.45,116.9,0.01157,2e-05,1.17834]
[1777803927277,39.09,78449.95,116.9,0.01156,2e-05,1.17745]
[1777803932312,39.09,78449.88,116.9,0.01153,2e-05,1.17451]
[1777803933561,39.09,78449.88,116.9,0.01153,2e-05,1.17451]
[1777803942031,39.09,78450.06,116.9,0.01154,2e-05,1.17483]
[1777803947187,39.09,78450.06,116.9,0.01154,2e-05,1.17483]
[1777803952452,39.09,78450.0,116.9,0.01153,2e-05,1.17472]
[1777803961517,39.09,78450.25,116.9,0.01154,2e-05,1.17517]
[1777803967559,39.09,78449.65,116.9,0.01153,2e-05,1.1741]
[1777803973600,39.09,78449.6,116.9,0.01153,2e-05,1.17402]
[1777803979643,39.09,78449.8,116.9,0.01153,2e-05,1.17437]
[1777803984678,39.09,78449.52,116.9,0.01152,2e-05,1.17387]
[1777803989713,39.09,78449.15,116.9,0.01152,2e-05,1.17322]
[1777803994749,39.09,78449.13,116.9,0.01149,2e-05,1.17037]
[1777803999784,39.09,78449.42,116.9,0.0115,2e-05,1.17088]
[1777804004819,39.09,78448.65,116.9,0.01148,2e-05,1.16952]
[1777804009853,39.09,78448.45,116.9,0.01148,2e-05,1.16917]
[1777804014889,39.09,78448.11,116.9,0.01147,2e-05,1.16857]
[1777804021938,39.09,78447.94,116.9,0.01147,2e-05,1.16827]
[1777804028597,39.09,78447.41,116.9,0.01146,2e-05,1.16734]
[1777804040064,39.09,78447.16,116.9,0.01145,2e-05,1.1669]
[1777804047113,39.09,78446.72,116.9,0.01144,2e-05,1.16612]
[1777804052148,39.09,78444.97,116.9,0.01138,2e-05,1.16025]
[1777804058190,39.09,78445.0,116.9,0.01138,2e-05,1.1603]
[1777804063862,39.09,78445.0,116.9,0.01138,2e-05,1.1603]
[1777804069266,39.09,78444.34,116.9,0.01137,2e-05,1.15914]
[1777804074302,39.09,78443.6,116.9,0.01135,2e-05,1.15785]
[1777804074462,39.09,78443.6,116.9,0.01135,2e-05,1.15785]
[1777804075412,39.09,78441.5,116.9,0.01131,2e-05,1.15418]
[1777804081350,39.09,78438.74,116.9,0.01126,2e-05,1.14937]
[1777804086386,39.09,78440.01,116.9,0.01128,2e-05,1.15158]
[1777804095448,39.09,78439.8,116.9,0.01128,2e-05,1.15121]
[1777804102497,39.09,78439.7,116.9,0.01128,2e-05,1.15104]
[1777804107533,39.09,78431.39,116.9,0.01112,2e-05,1.13664]
[1777804113575,39.09,78432.59,116.9,0.01111,2e-05,1.13595]
[1777804119617,39.09,78431.44,116.9,0.01109,2e-05,1.13397]
[1777804124652,39.09,78431.41,116.9,0.01109,2e-05,1.13392]
[1777804130694,39.09,78430.76,116.9,0.01108,2e-05,1.1328]
[1777804136736,39.09,78430.37,116.9,0.01107,2e-05,1.13213]
[1777804141771,39.09,78431.39,116.9,0.01109,2e-05,1.13388]
[1777804146806,39.09,78431.16,116.9,0.01109,2e-05,1.13349]
[1777804152848,39.09,78431.3,116.9,0.01109,2e-05,1.13373]
[1777804165939,39.09,78430.71,116.9,0.01108,2e-05,1.13271]
[1777804170973,39.09,78430.56,116.9,0.01108,2e-05,1.13245]
[1777804180037,39.09,78430.45,116.9,0.01105,2e-05,1.12951]
[1777804188092,39.09,78429.52,116.9,0.01103,2e-05,1.12792]
[1777804198357,39.09,78429.7,116.9,0.01103,2e-05,1.12823]
[1777804198412,39.09,78429.7,116.9,0.01103,2e-05,1.12823]
[1777804204205,39.09,78429.56,116.9,0.01103,2e-05,1.12799]
[1777804209240,39.09,78433.2,116.9,0.0111,2e-05,1.13424]
[1777804215282,39.09,78432.98,116.9,0.0111,2e-05,1.13386]
[1777804220317,39.09,78432.65,116.9,0.01109,2e-05,1.13329]
[1777804227365,39.09,78432.62,116.9,0.01109,2e-05,1.13324]
[1777804233407,39.09,78433.35,116.9,0.01108,2e-05,1.13174]
[1777804238443,39.09,78435.86,116.9,0.01113,2e-05,1.13607]
[1777804245492,39.09,78435.86,116.9,0.01113,2e-05,1.13607]
[1777804250527,39.09,78436.09,116.9,0.01113,2e-05,1.13646]
[1777804256569,39.09,78437.63,116.9,0.01116,2e-05,1.13912]
[1777804257568,39.09,78437.63,116.9,0.01116,2e-05,1.13912]
[1777804264625,39.09,78436.54,116.9,0.01114,2e-05,1.13724]
[1777804277062,39.09,78436.47,116.9,0.01114,2e-05,1.13712]
[1777804284764,39.09,78436.89,116.9,0.01115,2e-05,1.13784]
[1777804288324,39.09,78436.89,116.9,0.01115,2e-05,1.13784]
[1777804294835,39.09,78449.44,116.9,0.01136,2e-05,1.15689]
[1777804299870,39.09,78449.55,116.9,0.01137,2e-05,1.15708]
[1777804304905,39.09,78451.47,116.9,0.0114,2e-05,1.16044]
[1777804309943,39.09,78451.95,116.9,0.01141,2e-05,1.16129]
[1777804314978,39.09,78454.66,116.9,0.01147,2e-05,1.16605]
[1777804320015,39.09,78455.85,116.9,0.01149,2e-05,1.16815]
[1777804325049,39.09,78455.99,116.9,0.01149,2e-05,1.1684]
[1777804330084,39.09,78456.07,116.9,0.01149,2e-05,1.16854]
[1777804335119,39.09,78452.8,116.9,0.01143,2e-05,1.16278]
[1777804344182,39.09,78453.5,116.9,0.01144,2e-05,1.16401]
[1777804349217,39.09,78454.73,116.9,0.01147,2e-05,1.16618]
[1777804354252,39.09,78454.1,116.9,0.01143,2e-05,1.16226]
[1777804359287,39.09,78453.94,116.9,0.01143,2e-05,1.16198]
[1777804364322,39.09,78451.41,116.9,0.01138,2e-05,1.15754]
[1777804370364,39.09,78449.77,116.9,0.01134,2e-05,1.15466]
[1777804377413,39.09,78453.56,116.9,0.01142,2e-05,1.16131]
[1777804382448,39.09,78454.32,116.9,0.01143,2e-05,1.16264]
[1777804391512,39.09,78454.57,116.9,0.01144,2e-05,1.16308]
[1777804396547,39.09,78456.97,116.9,0.01149,2e-05,1.16731]
[1777804401582,39.09,78456.83,116.9,0.01148,2e-05,1.16706]
[1777804408631,39.09,78456.87,116.9,0.01148,2e-05,1.16713]
[1777804414673,39.09,78456.98,116.9,0.01146,2e-05,1.16451]
[1777804420715,39.09,78457.26,116.9,0.01146,2e-05,1.165]
[1777804425750,39.09,78457.26,116.9,0.01146,2e-05,1.165]
[1777804433806,39.09,78457.18,116.9,0.01146,2e-05,1.16486]
[1777804438841,39.09,78457.26,116.9,0.01146,2e-05,1.165]
[1777804443877,39.09,78466.0,116.9,0.01164,2e-05,1.18048]
[1777804449920,39.09,78469.09,116.9,0.0117,2e-05,1.186]
[1777804454955,39.09,78468.95,116.9,0.0117,2e-05,1.18575]
[1777804462995,39.09,78468.91,116.9,0.0117,2e-05,1.18567]
[1777804468046,39.09,78468.91,116.9,0.0117,2e-05,1.18567]
[1777804473080,39.09,78468.53,116.9,0.01166,2e-05,1.18215]
[1777804478117,39.09,78468.23,116.9,0.01166,2e-05,1.18161]
[1777804489194,39.09,78467.68,116.9,0.01164,2e-05,1.18063]
[1777804494229,39.09,78467.68,116.9,0.01164,2e-05,1.18063]
[1777804501278,39.09,78468.17,116.9,0.01165,2e-05,1.18151]
[1777804507324,39.09,78468.2,116.9,0.01166,2e-05,1.18156]
[1777804513362,39.09,78466.08,116.9,0.01161,2e-05,1.17779]
[1777804518396,39.09,78465.64,116.9,0.0116,2e-05,1.177]
[1777804524440,39.09,78465.6,116.9,0.0116,2e-05,1.17693]
[1777804529475,39.09,78465.54,116.9,0.0116,2e-05,1.17683]
[1777804536523,39.09,78465.35,116.9,0.01157,2e-05,1.17365]
[1777804541558,39.09,78459.21,116.9,0.01145,2e-05,1.16281]
[1777804547601,39.09,78459.01,116.9,0.01145,2e-05,1.16245]
[1777804557672,39.09,78459.01,116.9,0.01145,2e-05,1.16245]
[1777804563714,39.09,78459.47,116.9,0.01145,2e-05,1.16326]
[1777804568749,39.09,78457.49,116.9,0.01142,2e-05,1.15978]
[1777804573784,39.09,78457.89,116.9,0.01142,2e-05,1.16048]
[1777804578819,39.09,78459.4,116.9,0.01145,2e-05,1.16314]
[1777804591911,39.09,78459.12,116.9,0.01142,2e-05,1.15983]
[1777804600974,39.09,78458.9,116.9,0.01142,2e-05,1.15945]
[1777804606009,39.09,78455.72,116.9,0.01135,2e-05,1.15387]
[1777804611044,39.09,78450.32,116.9,0.01125,2e-05,1.14445]
[1777804616079,39.09,78450.1,116.9,0.01124,2e-05,1.14407]
[1777804621114,39.09,78449.58,116.9,0.01123,2e-05,1.14317]
[1777804627155,39.09,78449.15,116.9,0.01123,2e-05,1.14242]
[1777804632190,39.09,78450.54,116.9,0.01125,2e-05,1.14483]
[1777804638233,39.09,78450.25,116.9,0.01125,2e-05,1.14433]
[1777804643269,39.09,78450.55,116.9,0.01125,2e-05,1.14485]
[1777804648304,39.09,78450.62,116.9,0.01125,2e-05,1.14497]
[1777804653340,39.09,78450.62,116.9,0.01123,2e-05,1.14219]
[1777804659382,39.09,78450.9,116.9,0.01123,2e-05,1.14267]
[1777804664417,39.09,78450.37,116.9,0.01122,2e-05,1.14175]
[1777804671467,39.09,78449.65,116.9,0.01121,2e-05,1.1405]
[1777804676502,39.09,78449.65,116.9,0.01121,2e-05,1.1405]
[1777804681537,39.09,78448.69,116.9,0.01119,2e-05,1.13884]
[1777804690600,39.09,78448.63,116.9,0.01119,2e-05,1.13874]
[1777804699663,39.09,78448.8,116.9,0.01119,2e-05,1.13903]
[1777804705705,39.09,78448.76,116.9,0.01119,2e-05,1.13896]
[1777804710740,39.09,78444.37,116.9,0.01111,2e-05,1.13138]
[1777804717789,39.09,78445.16,116.9,0.0111,2e-05,1.12997]
[1777804723647,39.09,78445.21,116.9,0.0111,2e-05,1.13006]
[1777804729875,39.09,78445.09,116.9,0.01109,2e-05,1.12985]
[1777804741959,39.09,78445.84,116.9,0.01111,2e-05,1.13114]
[1777804755050,39.09,78445.25,116.9,0.0111,2e-05,1.13012]
[1777804760085,39.09,78444.68,116.9,0.01109,2e-05,1.12914]
[1777804765120,39.09,78444.73,116.9,0.01109,2e-05,1.12923]
[1777804771162,39.09,78445.37,116.9,0.01107,2e-05,1.12756]
[1777804778210,39.09,78445.5,116.9,0.01108,2e-05,1.12779]
[1777804783245,39.09,78445.22,116.9,0.01107,2e-05,1.12731]
[1777804788281,39.09,78445.15,116.9,0.01107,2e-05,1.12719]
[1777804793316,39.09,78448.69,116.9,0.01114,2e-05,1.13328]
[1777804801372,39.09,78448.89,116.9,0.01114,2e-05,1.13363]
[1777804807413,39.09,78448.48,116.9,0.01113,2e-05,1.13292]
[1777804819500,39.09,78448.46,116.9,0.01113,2e-05,1.13289]
[1777804824535,39.09,78448.46,116.9,0.01113,2e-05,1.13289]
[1777804829570,39.09,78448.0,116.9,0.01112,2e-05,1.13209]
[1777804834605,39.09,78449.41,116.9,0.01112,2e-05,1.13175]
[1777804839639,39.09,78449.39,116.9,0.01112,2e-05,1.13172]
[1777804845682,39.09,78449.07,116.9,0.01112,2e-05,1.13117]
[1777804850717,39.09,78448.8,116.9,0.01111,2e-05,1.1307]
[1777804856759,39.09,78449.16,116.9,0.01112,2e-05,1.13132]
[1777804862801,39.09,78450.04,116.9,0.01114,2e-05,1.13284]
[1777804867839,39.09,78450.18,116.9,0.01114,2e-05,1.13308]
[1777804874887,39.09,78450.0,116.9,0.01114,2e-05,1.13277]
[1777804879923,39.09,78450.32,116.9,0.01114,2e-05,1.13332]
[1777804889992,39.09,78450.32,116.9,0.01114,2e-05,1.13332]
[1777804895501,39.09,78450.32,116.9,0.01112,2e-05,1.13055]
[1777804904091,39.09,78450.69,116.9,0.01112,2e-05,1.13119]
[1777804909126,39.09,78450.77,116.9,0.01112,2e-05,1.13132]
[1777804919196,39.09,78450.34,116.9,0.01112,2e-05,1.13058]
[1777804924231,39.09,78450.36,116.9,0.01112,2e-05,1.13062]
[1777804931280,39.09,78450.47,116.9,0.01112,2e-05,1.13081]
[1777804936314,39.09,78450.29,116.9,0.01112,2e-05,1.1305]
[1777804941350,39.09,78450.05,116.9,0.01111,2e-05,1.13008]
[1777804947392,39.09,78450.22,116.9,0.01111,2e-05,1.13037]
[1777804955447,39.09,78450.25,116.9,0.01109,2e-05,1.12765]
[1777804961899,39.09,78450.25,116.9,0.01109,2e-05,1.12765]
[1777804965518,39.09,78460.63,116.9,0.01129,2e-05,1.14563]
[1777804970554,39.09,78464.76,116.9,0.01137,2e-05,1.15285]
[1777804978612,39.09,78464.94,116.9,0.01137,2e-05,1.15316]
[1777804983647,39.09,78455.03,116.9,0.01118,2e-05,1.1359]
[1777804988682,39.09,78454.79,116.9,0.01118,2e-05,1.13549]
[1777804993716,39.09,78453.67,116.9,0.01115,2e-05,1.13355]
[1777804998752,39.09,78452.05,116.9,0.01112,2e-05,1.13076]
[1777805003787,39.09,78451.19,116.9,0.01111,2e-05,1.12927]
[1777805011843,39.09,78447.5,116.9,0.01101,2e-05,1.12017]
[1777805016878,39.09,78445.85,116.9,0.01098,2e-05,1.11735]
[1777805029969,39.09,78445.59,116.9,0.01097,2e-05,1.1169]
[1777805037017,39.09,78446.42,116.9,0.01099,2e-05,1.11832]
[1777805042053,39.09,78446.45,116.9,0.01099,2e-05,1.11837]
[1777805051115,39.09,78445.99,116.9,0.01098,2e-05,1.11759]
[1777805057158,39.09,78445.9,116.9,0.01098,2e-05,1.11743]
[1777805068235,39.09,78445.9,116.9,0.01098,2e-05,1.11743]
[1777805079312,39.09,78445.98,116.9,0.01095,2e-05,1.11481]
[1777805085354,39.09,78445.91,116.9,0.01095,2e-05,1.11469]
[1777805094418,39.09,78446.12,116.9,0.01096,2e-05,1.11505]
[1777805105494,39.09,78446.09,116.9,0.01096,2e-05,1.115]
[1777805113551,39.09,78445.8,116.9,0.01095,2e-05,1.11451]
[1777805127649,39.09,78445.98,116.9,0.01095,2e-05,1.11481]
[1777805137718,39.09,78445.98,116.9,0.01093,2e-05,1.11206]
[1777805147790,39.09,78445.91,116.9,0.01093,2e-05,1.11194]
[1777805153832,39.09,78445.87,116.9,0.01093,2e-05,1.11187]
[1777805158867,39.09,78444.78,116.9,0.0109,2e-05,1.11002]
[1777805161888,39.09,78433.33,116.9,0.01069,2e-05,1.09068]
[1777805166922,39.09,78431.41,116.9,0.01065,2e-05,1.08747]
[1777805171957,39.09,78429.27,116.9,0.01061,2e-05,1.08389]
[1777805176993,39.09,78421.15,116.9,0.01046,2e-05,1.07041]
[1777805183035,39.09,78416.68,116.9,0.01038,2e-05,1.06305]
[1777805190084,39.09,78414.15,116.9,0.01033,2e-05,1.0589]
[1777805201161,39.09,78414.65,116.9,0.01032,2e-05,1.05706]
[1777805207202,39.09,78412.88,116.9,0.01029,2e-05,1.05417]
[1777805215259,39.09,78412.72,116.9,0.01028,2e-05,1.05391]
[1777805221301,39.09,78408.73,116.9,0.01021,2e-05,1.04742]
[1777805226336,39.09,78413.05,116.9,0.01029,2e-05,1.05445]
[1777805231372,39.09,78413.01,116.9,0.01029,2e-05,1.05438]
[1777805237414,39.09,78412.8,116.9,0.01029,2e-05,1.05404]
[1777805244463,39.09,78413.76,116.9,0.0103,2e-05,1.05561]
[1777805249498,39.09,78417.24,116.9,0.01037,2e-05,1.0613]
[1777805254532,39.09,78417.03,116.9,0.01034,2e-05,1.0583]
[1777805259567,39.09,78417.1,116.9,0.01034,2e-05,1.05841]
[1777805264603,39.09,78416.04,116.9,0.01032,2e-05,1.05668]
[1777805269639,39.09,78416.05,116.9,0.01032,2e-05,1.05669]
[1777805275338,39.09,78415.83,116.9,0.01031,2e-05,1.05633]
[1777805280716,39.09,78415.62,116.9,0.01031,2e-05,1.05599]
[1777805294814,39.09,78415.79,116.9,0.01031,2e-05,1.05627]
[1777805299849,39.09,78415.87,116.9,0.01032,2e-05,1.0564]
[1777805305890,39.09,78415.62,116.9,0.01031,2e-05,1.05599]
[1777805311934,39.09,78415.79,116.9,0.01029,2e-05,1.05361]
[1777805316968,39.09,78415.76,116.9,0.01029,2e-05,1.05356]
[1777805324018,39.09,78414.59,116.9,0.01027,2e-05,1.05165]
[1777805330060,39.09,78415.76,116.9,0.01029,2e-05,1.05356]
[1777805335385,39.09,78415.61,116.9,0.01029,2e-05,1.05332]
[1777805341138,39.09,78415.61,116.9,0.01029,2e-05,1.05332]
[1777805348187,39.09,78411.43,116.9,0.01021,2e-05,1.04651]
[1777805353222,39.09,78410.63,116.9,0.0102,2e-05,1.04522]
[1777805360272,39.09,78410.63,116.9,0.0102,2e-05,1.04522]
[1777805365307,39.09,78410.31,116.9,0.01019,2e-05,1.0447]
[1777805372356,39.09,78414.46,116.9,0.01024,2e-05,1.04879]
[1777805378398,39.09,78416.58,116.9,0.01028,2e-05,1.05224]
[1777805383433,39.09,78408.68,116.9,0.01014,2e-05,1.03942]
[1777805388468,39.09,78409.52,116.9,0.01015,2e-05,1.04078]
[1777805401559,39.09,78409.55,116.9,0.01015,2e-05,1.04083]
[1777805406594,39.09,78409.48,116.9,0.01015,2e-05,1.04072]
[1777805411628,39.09,78409.3,116.9,0.01015,2e-05,1.04043]
[1777805416664,39.09,78409.07,116.9,0.01014,2e-05,1.04005]
[1777805426735,39.09,78409.16,116.9,0.01014,2e-05,1.0402]
[1777805431770,39.09,78409.23,116.9,0.01012,2e-05,1.03768]
[1777805436805,39.09,78406.28,116.9,0.01007,2e-05,1.03293]
[1777805441840,39.09,78408.51,116.9,0.01011,2e-05,1.03652]
[1777805446878,39.09,78409.14,116.9,0.01012,2e-05,1.03753]
[1777805451912,39.09,78408.46,116.9,0.01011,2e-05,1.03644]
[1777805465007,39.09,78408.89,116.9,0.01011,2e-05,1.03713]
[1777805470039,39.09,78409.13,116.9,0.01012,2e-05,1.03752]
[1777805475073,39.09,78409.08,116.9,0.01012,2e-05,1.03744]
[1777805480110,39.09,78411.29,116.9,0.01016,2e-05,1.04101]
[1777805487158,39.09,78411.44,116.9,0.01016,2e-05,1.04125]
[1777805492193,39.09,78415.31,116.9,0.01021,2e-05,1.04488]
[1777805497228,39.09,78415.99,116.9,0.01022,2e-05,1.04598]
[1777805503270,39.09,78419.14,116.9,0.01027,2e-05,1.05111]
[1777805508304,39.09,78419.14,116.9,0.01027,2e-05,1.05111]
[1777805513342,39.09,78418.97,116.9,0.01027,2e-05,1.05083]
[1777805518377,39.09,78418.95,116.9,0.01027,2e-05,1.0508]
[1777805523824,39.09,78418.67,116.9,0.01027,2e-05,1.05034]
[1777805531010,39.09,78418.64,116.9,0.01027,2e-05,1.05029]
[1777805539523,39.09,78418.47,116.9,0.01026,2e-05,1.05002]
[1777805552617,39.09,78418.63,116.9,0.01024,2e-05,1.04762]
[1777805562690,39.09,78418.63,116.9,0.01024,2e-05,1.04762]
[1777805567724,39.09,78418.31,116.9,0.01023,2e-05,1.0471]
[1777805580818,39.09,78418.38,116.9,0.01024,2e-05,1.04722]
[1777805585854,39.09,78418.17,116.9,0.01023,2e-05,1.04687]
[1777805590890,39.09,78420.34,116.9,0.01027,2e-05,1.05041]
[1777805602976,39.09,78420.11,116.9,0.01027,2e-05,1.05003]
[1777805616067,39.09,78419.52,116.9,0.01023,2e-05,1.04642]
[1777805621102,39.09,78420.05,116.9,0.01024,2e-05,1.04728]
[1777805627143,39.09,78419.85,116.9,0.01024,2e-05,1.04695]
[1777805636207,39.09,78419.58,116.9,0.01023,2e-05,1.04652]
[1777805643255,39.09,78419.78,116.9,0.01024,2e-05,1.04684]
[1777805648294,39.09,78419.42,116.9,0.01023,2e-05,1.04626]
[1777805653328,39.09,78419.62,116.9,0.01023,2e-05,1.04658]
[1777805658364,39.09,78419.33,116.9,0.01023,2e-05,1.04611]
[1777805663399,39.09,78420.33,116.9,0.01025,2e-05,1.04774]
[1777805670448,39.09,78414.72,116.9,0.01014,2e-05,1.03864]
[1777805675482,39.09,78419.11,116.9,0.0102,2e-05,1.0431]
[1777805681525,39.09,78419.93,116.9,0.01021,2e-05,1.04443]
[1777805687567,39.09,78419.82,116.9,0.01021,2e-05,1.04425]
[1777805694616,39.09,78420.0,116.9,0.01021,2e-05,1.04455]
[1777805699651,39.09,78419.77,116.9,0.01021,2e-05,1.04417]
[1777805706700,39.09,78419.97,116.9,0.01021,2e-05,1.0445]
[1777805711735,39.09,78419.64,116.9,0.01021,2e-05,1.04396]
[1777805716770,39.09,78419.36,116.9,0.0102,2e-05,1.04351]
[1777805722811,39.09,78419.41,116.9,0.0102,2e-05,1.04359]
[1777805727847,39.09,78414.99,116.9,0.01012,2e-05,1.03644]
[1777805733889,39.09,78415.27,116.9,0.0101,2e-05,1.03425]
[1777805740939,39.09,78415.44,116.9,0.01011,2e-05,1.03453]
[1777805745973,39.09,78415.44,116.9,0.01011,2e-05,1.03453]
[1777805751010,39.09,78415.82,116.9,0.01011,2e-05,1.03514]
[1777805756045,39.09,78415.47,116.9,0.01011,2e-05,1.03458]
[1777805763094,39.09,78415.29,116.9,0.01011,2e-05,1.03429]
[1777805770143,39.09,78414.75,116.9,0.0101,2e-05,1.03342]
[1777805776184,39.09,78414.63,116.9,0.01009,2e-05,1.03322]
[1777805788269,39.09,78413.82,116.9,0.01008,2e-05,1.03192]
[1777805800353,39.09,78413.58,116.9,0.01005,2e-05,1.02891]
[1777805807403,39.09,78412.8,116.9,0.01004,2e-05,1.02766]
[1777805815003,39.09,78412.77,116.9,0.01004,2e-05,1.02761]
[1777805822510,39.09,78410.96,116.9,0.01,2e-05,1.02471]
[1777805827544,39.09,78410.96,116.9,0.01,2e-05,1.02471]
[1777805838622,39.09,78410.72,116.9,0.01,2e-05,1.02432]
[1777805844664,39.09,78406.8,116.9,0.00993,2e-05,1.01807]
[1777805849698,39.09,78406.03,116.9,0.00992,2e-05,1.01685]
[1777805856749,39.09,78405.99,116.9,0.00989,2e-05,1.01418]
[1777805862790,39.09,78406.45,116.9,0.0099,2e-05,1.01491]
[1777805867825,39.09,78406.38,116.9,0.0099,2e-05,1.0148]
[1777805872860,39.09,78406.42,116.9,0.0099,2e-05,1.01486]
[1777805877896,39.09,78407.22,116.9,0.00991,2e-05,1.01613]
[1777805882930,39.09,78408.75,116.9,0.00994,2e-05,1.01857]
[1777805887966,39.09,78408.86,116.9,0.00994,2e-05,1.01874]
[1777805896022,39.09,78408.58,116.9,0.00994,2e-05,1.0183]
[1777805904078,39.09,78408.08,116.9,0.00993,2e-05,1.0175]
[1777805910120,39.09,78408.21,116.9,0.00993,2e-05,1.01771]
[1777805916162,39.09,78408.1,116.9,0.0099,2e-05,1.01493]
[1777805923211,39.09,78408.1,116.9,0.0099,2e-05,1.01493]
[1777805928245,39.09,78407.88,116.9,0.0099,2e-05,1.01458]
[1777805936302,39.09,78407.79,116.9,0.0099,2e-05,1.01443]
[1777805942344,39.09,78408.1,116.9,0.0099,2e-05,1.01493]
[1777805949393,39.09,78408.05,116.9,0.0099,2e-05,1.01485]
[1777805956443,39.09,78408.71,116.9,0.00991,2e-05,1.01589]
[1777805964499,39.09,78407.3,116.9,0.00989,2e-05,1.01366]
[1777805977653,39.09,78407.94,116.9,0.00988,2e-05,1.01207]
[1777805988729,39.09,78407.71,116.9,0.00987,2e-05,1.0117]
[1777805997793,39.09,78407.64,116.9,0.00987,2e-05,1.01159]
[1777806002828,39.09,78403.87,116.9,0.0098,2e-05,1.00563]
[1777806008869,39.09,78400.5,116.9,0.00975,2e-05,1.00033]
[1777806013906,39.09,78401.74,116.9,0.00977,2e-05,1.00228]
[1777806019947,39.09,78401.13,116.9,0.00976,2e-05,1.00132]
[1777806024982,39.09,78400.88,116.9,0.00975,2e-05,1.00093]
[1777806031025,39.09,78396.42,116.9,0.00965,2e-05,0.99137]
[1777806036061,39.09,78391.86,116.9,0.00957,2e-05,0.98428]
[1777806041096,39.09,78388.95,116.9,0.00952,2e-05,0.97978]
[1777806046131,39.09,78380.62,116.9,0.00938,2e-05,0.96698]
[1777806051165,39.09,78381.09,116.9,0.00939,2e-05,0.9677]
[1777806056201,39.09,78382.93,116.9,0.00942,2e-05,0.97052]
[1777806065264,39.09,78384.27,116.9,0.00944,2e-05,0.97257]
[1777806070299,39.09,78385.29,116.9,0.00946,2e-05,0.97414]
[1777806075334,39.09,78383.81,116.9,0.00944,2e-05,0.97187]
[1777806080369,39.09,78382.59,116.9,0.00942,2e-05,0.97]
[1777806086410,39.09,78383.01,116.9,0.00942,2e-05,0.97064]
[1777806089432,39.09,78393.13,116.9,0.00959,2e-05,0.98625]
[1777806094466,39.09,78393.17,116.9,0.00957,2e-05,0.98376]
[1777806099502,39.09,78393.47,116.9,0.00958,2e-05,0.98423]
[1777806104537,39.09,78393.77,116.9,0.00958,2e-05,0.98469]
[1777806109571,39.09,78393.73,116.9,0.00958,2e-05,0.98463]
[1777806114606,39.09,78400.36,116.9,0.00969,2e-05,0.99496]
[1777806119642,39.09,78400.43,116.9,0.0097,2e-05,0.99507]
[1777806124677,39.09,78400.91,116.9,0.0097,2e-05,0.99582]
[1777806129712,39.09,78401.44,116.9,0.00971,2e-05,0.99665]
[1777806134746,39.09,78401.22,116.9,0.00971,2e-05,0.9963]
[1777806140789,39.09,78401.36,116.9,0.00971,2e-05,0.99652]
[1777806145824,39.09,78401.84,116.9,0.00972,2e-05,0.99727]
[1777806148548,39.09,78401.91,116.9,0.00972,2e-05,0.99738]
[1777806154887,39.09,78401.88,116.9,0.0097,2e-05,0.99476]
[1777806159922,39.09,78401.72,116.9,0.00969,2e-05,0.99451]
[1777806166972,39.09,78400.75,116.9,0.00968,2e-05,0.99299]
[1777806172007,39.09,78401.0,116.9,0.00968,2e-05,0.99338]
[1777806178048,39.09,78401.79,116.9,0.0097,2e-05,0.99462]
[1777806184091,39.09,78401.69,116.9,0.00969,2e-05,0.99446]
[1777806191468,39.09,78401.8,116.9,0.0097,2e-05,0.99463]
[1777806197182,39.09,78401.91,116.9,0.0097,2e-05,0.99481]
[1777806203225,39.09,78405.78,116.9,0.00976,2e-05,1.00087]
[1777806208260,39.09,78411.48,116.9,0.00986,2e-05,1.00987]
[1777806213295,39.09,78412.98,116.9,0.00987,2e-05,1.00964]
[1777806218330,39.09,78413.94,116.9,0.00988,2e-05,1.01116]
[1777806223365,39.09,78414.15,116.9,0.00989,2e-05,1.0115]
[1777806228399,39.09,78414.71,116.9,0.0099,2e-05,1.01238]
[1777806234442,39.09,78414.39,116.9,0.00989,2e-05,1.01188]
[1777806239477,39.09,78414.23,116.9,0.00989,2e-05,1.01162]
[1777806241025,39.09,78414.29,116.9,0.00989,2e-05,1.01172]
[1777806241491,39.09,78414.2,116.9,0.00989,2e-05,1.01158]
[1777806246526,39.09,78414.66,116.9,0.0099,2e-05,1.01231]
[1777806252567,39.09,78414.58,116.9,0.00989,2e-05,1.01218]
[1777806258610,39.09,78414.26,116.9,0.00989,2e-05,1.01167]
[1777806266666,39.09,78414.22,116.9,0.00989,2e-05,1.01161]
[1777806274722,39.09,78414.25,116.9,0.00986,2e-05,1.00905]
[1777806280763,39.09,78414.23,116.9,0.00986,2e-05,1.00902]
[1777806285799,39.09,78414.32,116.9,0.00986,2e-05,1.00916]
[1777806289830,39.09,78404.95,116.9,0.0097,2e-05,0.99441]
[1777806294865,39.09,78403.79,116.9,0.00968,2e-05,0.99259]
[1777806296331,39.09,78403.79,116.9,0.00968,2e-05,0.99259]
[1777806301913,39.09,78403.38,116.9,0.00967,2e-05,0.99195]
[1777806306949,39.09,78402.73,116.9,0.00966,2e-05,0.99094]
[1777806311983,39.09,78402.01,116.9,0.00965,2e-05,0.98981]
[1777806317020,39.09,78402.05,116.9,0.00965,2e-05,0.98988]
[1777806324069,39.09,78403.91,116.9,0.00968,2e-05,0.99278]
[1777806335146,39.09,78403.87,116.9,0.00966,2e-05,0.99014]
[1777806344555,39.09,78403.87,116.9,0.00966,2e-05,0.99014]
[1777806344611,39.09,78403.87,116.9,0.00966,2e-05,0.99014]
[1777806350252,39.09,78405.04,116.9,0.00968,2e-05,0.99197]
[1777806355286,39.09,78407.99,116.9,0.00973,2e-05,0.99659]
[1777806357598,39.09,78408.93,116.9,0.00975,2e-05,0.99806]
[1777806357671,39.09,78409.15,116.9,0.00975,2e-05,0.99841]
[1777806363343,39.09,78408.89,116.9,0.00975,2e-05,0.998]
[1777806373739,39.09,78408.97,116.9,0.00975,2e-05,0.99813]
[1777806386504,39.09,78409.82,116.9,0.00976,2e-05,0.99946]
[1777806394560,39.09,78410.01,116.9,0.00974,2e-05,0.99717]
[1777806399595,39.09,78409.62,116.9,0.00973,2e-05,0.99656]
[1777806403800,39.09,78409.65,116.9,0.00973,2e-05,0.99661]
[1777806404398,39.09,78409.76,116.9,0.00974,2e-05,0.99678]
[1777806404631,39.09,78409.65,116.9,0.00973,2e-05,0.99661]
[1777806410673,39.09,78409.73,116.9,0.00974,2e-05,0.99673]
[1777806415709,39.09,78409.83,116.9,0.00974,2e-05,0.99689]
[1777806420744,39.09,78409.8,116.9,0.00974,2e-05,0.99684]
[1777806426505,39.09,78409.65,116.9,0.00973,2e-05,0.99661]
[1777806426534,39.09,78409.65,116.9,0.00973,2e-05,0.99661]
[1777806427431,39.09,78409.65,116.9,0.00973,2e-05,0.99661]
[1777806427874,39.09,78409.65,116.9,0.00973,2e-05,0.99661]
[1777806442897,39.09,78409.73,116.9,0.00974,2e-05,0.99673]
[1777806447935,39.09,78409.55,116.9,0.00973,2e-05,0.99645]
[1777806452970,39.09,78409.8,116.9,0.00971,2e-05,0.99426]
[1777806460020,39.09,78409.6,116.9,0.00971,2e-05,0.99394]
[1777806463699,39.09,78409.46,116.9,0.00971,2e-05,0.99372]
[1777806471097,39.09,78409.28,116.9,0.0097,2e-05,0.99344]
[1777806478146,39.09,78409.42,116.9,0.00971,2e-05,0.99366]
[1777806479535,39.09,78409.42,116.9,0.00971,2e-05,0.99366]
[1777806481137,39.09,78409.56,116.9,0.00971,2e-05,0.99388]
[1777806482106,39.09,78409.49,116.9,0.00971,2e-05,0.99377]
[1777806487361,39.09,78409.49,116.9,0.00971,2e-05,0.99377]
[1777806495264,39.09,78409.68,116.9,0.00971,2e-05,0.99407]
[1777806500299,39.09,78409.75,116.9,0.00971,2e-05,0.99418]
[1777806505971,39.09,78409.7,116.9,0.00971,2e-05,0.9941]
[1777806511377,39.09,78409.74,116.9,0.00969,2e-05,0.99158]
[1777806516411,39.09,78409.7,116.9,0.00969,2e-05,0.99152]
[1777806521446,39.09,78409.74,116.9,0.00969,2e-05,0.99158]
[1777806526482,39.09,78409.76,116.9,0.00969,2e-05,0.99161]
[1777806531517,39.09,78414.5,116.9,0.00977,2e-05,0.99904]
[1777806537559,39.09,78421.24,116.9,0.00989,2e-05,1.00969]
[1777806542594,39.09,78421.59,116.9,0.00989,2e-05,1.01025]
[1777806556028,39.09,78422.05,116.9,0.0099,2e-05,1.01098]
[1777806561727,39.09,78422.86,116.9,0.00992,2e-05,1.01226]
[1777806566761,39.09,78423.7,116.9,0.00993,2e-05,1.0136]
[1777806571797,39.09,78423.67,116.9,0.00991,2e-05,1.01093]
[1777806577854,39.09,78423.67,116.9,0.00991,2e-05,1.01093]
[1777806583014,39.09,78423.74,116.9,0.00991,2e-05,1.01104]
[1777806583884,39.09,78424.08,116.9,0.00991,2e-05,1.01158]
[1777806588920,39.09,78424.74,116.9,0.00992,2e-05,1.01263]
[1777806591504,39.09,78430.9,116.9,0.01003,2e-05,1.02247]
[1777806592198,39.09,78431.61,116.9,0.01005,2e-05,1.02361]
[1777806597983,39.09,78434.93,116.9,0.01011,2e-05,1.02895]
[1777806612081,39.09,78434.16,116.9,0.01009,2e-05,1.02771]
[1777806613089,39.09,78470.54,116.9,0.01077,2e-05,1.08764]
[1777806614096,39.09,78483.32,116.9,0.01101,2e-05,1.10935]
[1777806619131,39.09,78484.59,116.9,0.01104,2e-05,1.11152]
[1777806623163,39.09,78514.93,116.9,0.01164,2e-05,1.16454]
[1777806624170,39.09,78525.73,116.9,0.01186,2e-05,1.1839]
[1777806629299,39.09,78526.13,116.9,0.01187,2e-05,1.18462]
[1777806633284,39.09,78526.25,116.9,0.01184,2e-05,1.18192]
[1777806636254,39.09,78539.69,116.9,0.01212,2e-05,1.20634]
[1777806637967,39.09,78539.69,116.9,0.01212,2e-05,1.20634]
[1777806643305,39.09,78550.64,116.9,0.01235,2e-05,1.22653]
[1777806648340,39.09,78549.55,116.9,0.01233,2e-05,1.22451]
[1777806652089,39.09,78548.23,116.9,0.0123,2e-05,1.22206]
[1777806652179,39.09,78547.07,116.9,0.01228,2e-05,1.21991]
[1777806657402,39.09,78545.81,116.9,0.01225,2e-05,1.21759]
[1777806662438,39.09,78545.34,116.9,0.01224,2e-05,1.21672]
[1777806663512,39.09,78545.34,116.9,0.01224,2e-05,1.21672]
[1777806663596,39.09,78546.14,116.9,0.01226,2e-05,1.2182]
[1777806669488,39.09,78546.9,116.9,0.01227,2e-05,1.2196]
[1777806674523,39.09,78547.99,116.9,0.0123,2e-05,1.22162]
[1777806679558,39.09,78544.55,116.9,0.01222,2e-05,1.21526]
[1777806684593,39.09,78539.76,116.9,0.01212,2e-05,1.20646]
[1777806689627,39.09,78537.24,116.9,0.01207,2e-05,1.20186]
[1777806696676,39.09,78537.23,116.9,0.01204,2e-05,1.19889]
[1777806705740,39.09,78537.36,116.9,0.01204,2e-05,1.19913]
[1777806710775,39.09,78537.29,116.9,0.01204,2e-05,1.199]
[1777806717824,39.09,78534.86,116.9,0.01199,2e-05,1.19458]
[1777806722859,39.09,78534.71,116.9,0.01199,2e-05,1.1943]
[1777806727893,39.09,78532.89,116.9,0.01195,2e-05,1.191]
[1777806734943,39.09,78533.07,116.9,0.01195,2e-05,1.19132]
[1777806740985,39.09,78531.25,116.9,0.01192,2e-05,1.18803]
[1777806748036,39.09,78532.49,116.9,0.01194,2e-05,1.19027]
[1777806753072,39.09,78534.3,116.9,0.01195,2e-05,1.19062]
[1777806760121,39.09,78534.08,116.9,0.01195,2e-05,1.19022]
[1777806770191,39.09,78534.88,116.9,0.01196,2e-05,1.19168]
[1777806777240,39.09,78536.21,116.9,0.01199,2e-05,1.19409]
[1777806783283,39.09,78536.09,116.9,0.01199,2e-05,1.19387]
[1777806788318,39.09,78535.37,116.9,0.01197,2e-05,1.19256]
[1777806802415,39.09,78535.77,116.9,0.01198,2e-05,1.19329]
[1777806809465,39.09,78534.68,116.9,0.01196,2e-05,1.19131]
[1777806814499,39.09,78534.78,116.9,0.01193,2e-05,1.18856]
[1777806820542,39.09,78534.81,116.9,0.01193,2e-05,1.18861]
[1777806826584,39.09,78534.89,116.9,0.01194,2e-05,1.18876]
[1777806831619,39.09,78534.8,116.9,0.01193,2e-05,1.1886]
[1777806836653,39.09,78533.6,116.9,0.01191,2e-05,1.18642]
[1777806841689,39.09,78531.08,116.9,0.01186,2e-05,1.18187]
[1777806846724,39.09,78531.29,116.9,0.01186,2e-05,1.18225]
[1777806860821,39.09,78529.22,116.9,0.01182,2e-05,1.17852]
[1777806865857,39.09,78530.49,116.9,0.01184,2e-05,1.18081]
[1777806870892,39.09,78528.92,116.9,0.01181,2e-05,1.17798]
[1777806875927,39.09,78528.94,116.9,0.01178,2e-05,1.1751]
[1777806887003,39.09,78528.23,116.9,0.01177,2e-05,1.17383]
[1777806897075,39.09,78528.24,116.9,0.01177,2e-05,1.17385]
[1777806905132,39.09,78528.95,116.9,0.01178,2e-05,1.17512]
[1777806911177,39.09,78528.68,116.9,0.01178,2e-05,1.17464]
[1777806916212,39.09,78529.23,116.9,0.01179,2e-05,1.17563]
[1777806921247,39.09,78531.72,116.9,0.01184,2e-05,1.18011]
[1777806926282,39.09,78533.19,116.9,0.01187,2e-05,1.18276]
[1777806933330,39.09,78532.94,116.9,0.01184,2e-05,1.17938]
[1777806938366,39.09,78530.84,116.9,0.0118,2e-05,1.1756]
[1777806943402,39.09,78530.8,116.9,0.01179,2e-05,1.17553]
[1777806953472,39.09,78530.8,116.9,0.01179,2e-05,1.17553]
[1777806958506,39.09,78531.85,116.9,0.01182,2e-05,1.17742]
[1777806963542,39.09,78531.71,116.9,0.01181,2e-05,1.17717]
[1777806969584,39.09,78531.5,116.9,0.01181,2e-05,1.17679]
[1777806978646,39.09,78532.1,116.9,0.01182,2e-05,1.17787]
[1777806983682,39.09,78532.08,116.9,0.01182,2e-05,1.17783]
[1777806988717,39.09,78531.78,116.9,0.01181,2e-05,1.17729]
[1777806993752,39.09,78531.85,116.9,0.01179,2e-05,1.17451]
[1777806998787,39.09,78531.14,116.9,0.01177,2e-05,1.17323]
[1777807007850,39.09,78531.7,116.9,0.01178,2e-05,1.17424]
[1777807014899,39.09,78531.33,116.9,0.01178,2e-05,1.17357]
[1777807022955,39.09,78531.26,116.9,0.01178,2e-05,1.17345]
[1777807027990,39.09,78531.98,116.9,0.01179,2e-05,1.17474]
[1777807036045,39.09,78531.82,116.9,0.01179,2e-05,1.17445]
[1777807042088,39.09,78531.18,116.9,0.01177,2e-05,1.1733]
[1777807047125,39.09,78530.45,116.9,0.01176,2e-05,1.17199]
[1777807051152,39.09,78522.95,116.9,0.01158,2e-05,1.15572]
[1777807056188,39.09,78521.29,116.9,0.01154,2e-05,1.15278]
[1777807064243,39.09,78521.89,116.9,0.01156,2e-05,1.15384]
[1777807069279,39.09,78521.89,116.9,0.01156,2e-05,1.15384]
[1777807074314,39.09,78520.4,116.9,0.01153,2e-05,1.1512]
[1777807082370,39.09,78520.31,116.9,0.01152,2e-05,1.15104]
[1777807089052,39.09,78520.29,116.9,0.01152,2e-05,1.15101]
[1777807099507,39.09,78520.02,116.9,0.01152,2e-05,1.15053]
[1777807106555,39.09,78521.1,116.9,0.01154,2e-05,1.15244]
[1777807111591,39.09,78522.45,116.9,0.01154,2e-05,1.15195]
[1777807116626,39.09,78520.79,116.9,0.01151,2e-05,1.14902]
[1777807121660,39.09,78520.38,116.9,0.0115,2e-05,1.14829]
[1777807126695,39.09,78519.45,116.9,0.01148,2e-05,1.14665]
[1777807132738,39.09,78519.06,116.9,0.01147,2e-05,1.14596]
[1777807138781,39.09,78519.2,116.9,0.01147,2e-05,1.14621]
[1777807141531,39.09,78519.2,116.9,0.01147,2e-05,1.14621]
[1777807147845,39.09,78519.34,116.9,0.01148,2e-05,1.14646]
[1777807157914,39.09,78519.34,116.9,0.01148,2e-05,1.14646]
[1777807167985,39.09,78519.34,116.9,0.01148,2e-05,1.14646]
[1777807174027,39.09,78519.31,116.9,0.01145,2e-05,1.14354]
[1777807180068,39.09,78519.27,116.9,0.01145,2e-05,1.14347]
[1777807185105,39.09,78519.05,116.9,0.01144,2e-05,1.14308]
[1777807191145,39.09,78519.51,116.9,0.01145,2e-05,1.14389]
[1777807197187,39.09,78519.34,116.9,0.01145,2e-05,1.14359]
[1777807202223,39.09,78516.75,116.9,0.0114,2e-05,1.13904]
[1777807207258,39.09,78515.58,116.9,0.01137,2e-05,1.13699]
[1777807212296,39.09,78508.03,116.9,0.01122,2e-05,1.12382]
[1777807218337,39.09,78506.24,116.9,0.01119,2e-05,1.12072]
[1777807223373,39.09,78506.21,116.9,0.01119,2e-05,1.12067]
[1777807229415,39.09,78505.65,116.9,0.01118,2e-05,1.1197]
[1777807235457,39.09,78505.65,116.9,0.01115,2e-05,1.11687]
[1777807239822,39.09,78505.61,116.9,0.01115,2e-05,1.1168]
[1777807245527,39.09,78503.92,116.9,0.01112,2e-05,1.11389]
[1777807258456,39.09,78503.87,116.9,0.01111,2e-05,1.1138]
[1777807263949,39.09,78503.57,116.9,0.01111,2e-05,1.11328]
[1777807269695,39.09,78503.68,116.9,0.01111,2e-05,1.11347]
[1777807274730,39.09,78503.39,116.9,0.0111,2e-05,1.11297]
[1777807285808,39.09,78503.57,116.9,0.01111,2e-05,1.11328]
[1777807291850,39.09,78502.93,116.9,0.01107,2e-05,1.10937]
[1777807298899,39.09,78503.14,116.9,0.01107,2e-05,1.10973]
[1777807303933,39.09,78502.71,116.9,0.01106,2e-05,1.10899]
[1777807308969,39.09,78503.21,116.9,0.01107,2e-05,1.10985]
[1777807314004,39.09,78503.28,116.9,0.01108,2e-05,1.10997]
[1777807320046,39.09,78503.25,116.9,0.01108,2e-05,1.10992]
[1777807328102,39.09,78502.63,116.9,0.01106,2e-05,1.10885]
[1777807333136,39.09,78502.58,116.9,0.01106,2e-05,1.10877]
[1777807338172,39.09,78502.73,116.9,0.01106,2e-05,1.10902]
[1777807343206,39.09,78502.74,116.9,0.01107,2e-05,1.10904]
[1777807356298,39.09,78501.87,116.9,0.01102,2e-05,1.10474]
[1777807362340,39.09,78500.99,116.9,0.011,2e-05,1.10323]
[1777807367375,39.09,78501.36,116.9,0.01101,2e-05,1.10387]
[1777807371073,39.09,78502.79,116.9,0.01104,2e-05,1.10632]
[1777807371175,39.09,78502.79,116.9,0.01104,2e-05,1.10632]
[1777807380473,39.09,78502.79,116.9,0.01104,2e-05,1.10632]
[1777807385507,39.09,78502.72,116.9,0.01104,2e-05,1.1062]
[1777807397592,39.09,78503.26,116.9,0.01105,2e-05,1.10712]
[1777807402626,39.09,78503.47,116.9,0.01105,2e-05,1.10748]
[1777807407662,39.09,78503.58,116.9,0.01105,2e-05,1.10767]
[1777807412697,39.09,78503.29,116.9,0.01102,2e-05,1.10436]
[1777807417732,39.09,78503.92,116.9,0.01103,2e-05,1.10544]
[1777807422767,39.09,78504.44,116.9,0.01104,2e-05,1.10634]
[1777807430823,39.09,78504.47,116.9,0.01104,2e-05,1.10639]
[1777807435858,39.09,78504.44,116.9,0.01104,2e-05,1.10634]
[1777807441900,39.09,78504.51,116.9,0.01105,2e-05,1.10646]
[1777807446935,39.09,78504.79,116.9,0.01105,2e-05,1.10694]
[1777807452977,39.09,78504.53,116.9,0.01105,2e-05,1.10649]
[1777807458012,39.09,78504.39,116.9,0.01104,2e-05,1.10625]
[1777807463048,39.09,78504.42,116.9,0.01104,2e-05,1.1063]
[1777807468083,39.09,78504.57,116.9,0.01105,2e-05,1.10656]
[1777807473127,39.09,78504.46,116.9,0.01102,2e-05,1.10356]
[1777807478159,39.09,78504.4,116.9,0.01102,2e-05,1.10346]
[1777807483193,39.09,78504.4,116.9,0.01102,2e-05,1.10346]
[1777807492257,39.09,78503.78,116.9,0.011,2e-05,1.1024]
[1777807497292,39.09,78504.6,116.9,0.01102,2e-05,1.1038]
[1777807502327,39.09,78504.56,116.9,0.01102,2e-05,1.10373]
[1777807507362,39.09,78504.56,116.9,0.01102,2e-05,1.10373]
[1777807512397,39.09,78507.32,116.9,0.01107,2e-05,1.10847]
[1777807517431,39.09,78515.03,116.9,0.01123,2e-05,1.12179]
[1777807522467,39.09,78517.76,116.9,0.01128,2e-05,1.12653]
[1777807528510,39.09,78515.78,116.9,0.01124,2e-05,1.12309]
[1777807533545,39.09,78513.74,116.9,0.01117,2e-05,1.11671]
[1777807539586,39.09,78510.49,116.9,0.01111,2e-05,1.1111]
[1777807548650,39.09,78509.95,116.9,0.0111,2e-05,1.11017]
[1777807553685,39.09,78508.56,116.9,0.01107,2e-05,1.10778]
[1777807559726,39.09,78509.17,116.9,0.01108,2e-05,1.10883]
[1777807564762,39.09,78508.77,116.9,0.01107,2e-05,1.10814]
[1777807569797,39.09,78510.06,116.9,0.0111,2e-05,1.11036]
[1777807574832,39.09,78510.37,116.9,0.01111,2e-05,1.1109]
[1777807583895,39.09,78510.34,116.9,0.01111,2e-05,1.11084]
[1777807589937,39.09,78510.36,116.9,0.01111,2e-05,1.11088]
[1777807595979,39.09,78510.06,116.9,0.01107,2e-05,1.10754]
[1777807605043,39.09,78508.87,116.9,0.01105,2e-05,1.1055]
[1777807610078,39.09,78505.74,116.9,0.01099,2e-05,1.10014]
[1777807615113,39.09,78505.67,116.9,0.01099,2e-05,1.10002]
[1777807623169,39.09,78505.77,116.9,0.01099,2e-05,1.10019]
[1777807628203,39.09,78508.79,116.9,0.01105,2e-05,1.10536]
[1777807636260,39.09,78509.85,116.9,0.01107,2e-05,1.10718]
[1777807641295,39.09,78509.18,116.9,0.01106,2e-05,1.10603]
[1777807648343,39.09,78508.83,116.9,0.01105,2e-05,1.10543]
[1777807653379,39.09,78507.88,116.9,0.011,2e-05,1.10099]
[1777807658414,39.09,78507.91,116.9,0.011,2e-05,1.10104]
[1777807663449,39.09,78507.88,116.9,0.011,2e-05,1.10099]
[1777807668484,39.09,78507.48,116.9,0.01099,2e-05,1.1003]
[1777807673519,39.09,78507.58,116.9,0.011,2e-05,1.10047]
[1777807678554,39.09,78507.25,116.9,0.01099,2e-05,1.09991]
[1777807685603,39.09,78506.98,116.9,0.01099,2e-05,1.09945]
[1777807691645,39.09,78506.83,116.9,0.01098,2e-05,1.09919]
[1777807699701,39.09,78506.82,116.9,0.01098,2e-05,1.09917]
[1777807706750,39.09,78506.86,116.9,0.01098,2e-05,1.09924]
[1777807711785,39.09,78506.89,116.9,0.01096,2e-05,1.09649]
[1777807717827,39.09,78506.86,116.9,0.01096,2e-05,1.09644]
[1777807728904,39.09,78507.0,116.9,0.01096,2e-05,1.09668]
[1777807733938,39.09,78507.32,116.9,0.01096,2e-05,1.09722]
[1777807745017,39.09,78507.35,116.9,0.01097,2e-05,1.09727]
[1777807751057,39.09,78506.22,116.9,0.01094,2e-05,1.09535]
[1777807759114,39.09,78507.03,116.9,0.01096,2e-05,1.09673]
[1777807766164,39.09,78505.4,116.9,0.01093,2e-05,1.09395]
[1777807771199,39.09,78508.91,116.9,0.01097,2e-05,1.09713]
[1777807776234,39.09,78509.07,116.9,0.01097,2e-05,1.0974]
[1777807784295,39.09,78508.89,116.9,0.01097,2e-05,1.0971]
[1777807789328,39.09,78508.68,116.9,0.01096,2e-05,1.09674]
[1777807795370,39.09,78508.79,116.9,0.01097,2e-05,1.09693]
[1777807800407,39.09,78508.76,116.9,0.01097,2e-05,1.09687]
[1777807805441,39.09,78511.9,116.9,0.01103,2e-05,1.10225]
[1777807810476,39.09,78511.56,116.9,0.01102,2e-05,1.10166]
[1777807815510,39.09,78511.59,116.9,0.01102,2e-05,1.10171]
[1777807820546,39.09,78510.02,116.9,0.01099,2e-05,1.09903]
[1777807826588,39.09,78510.23,116.9,0.01099,2e-05,1.09939]
[1777807832629,39.09,78510.5,116.9,0.01097,2e-05,1.09704]
[1777807838673,39.09,78511.56,116.9,0.01099,2e-05,1.09885]
[1777807848745,39.09,78511.56,116.9,0.01099,2e-05,1.09885]
[1777807856801,39.09,78511.24,116.9,0.01099,2e-05,1.0983]
[1777807866871,39.09,78511.2,116.9,0.01099,2e-05,1.09823]
[1777807871907,39.09,78511.16,116.9,0.01099,2e-05,1.09817]
[1777807877949,39.09,78511.72,116.9,0.011,2e-05,1.09912]
[1777807887013,39.09,78512.11,116.9,0.011,2e-05,1.09979]
[1777807894061,39.09,78512.09,116.9,0.01098,2e-05,1.09694]
[1777807899097,39.09,78512.14,116.9,0.01098,2e-05,1.09703]
[1777807907153,39.09,78511.57,116.9,0.01097,2e-05,1.09606]
[1777807918230,39.09,78512.2,116.9,0.01098,2e-05,1.09713]
[1777807924272,39.09,78512.29,116.9,0.01098,2e-05,1.09729]
[1777807929307,39.09,78517.37,116.9,0.01108,2e-05,1.10599]
[1777807934342,39.09,78517.33,116.9,0.01108,2e-05,1.10593]
[1777807939379,39.09,78517.99,116.9,0.01109,2e-05,1.10706]
[1777807946439,39.09,78528.69,116.9,0.0113,2e-05,1.1256]
[1777807951475,39.09,78536.95,116.9,0.01144,2e-05,1.1372]
[1777807956510,39.09,78539.89,116.9,0.0115,2e-05,1.14238]
[1777807961545,39.09,78540.34,116.9,0.01151,2e-05,1.14317]
[1777807971324,39.09,78537.1,116.9,0.01144,2e-05,1.13746]
[1777807976650,39.09,78537.39,116.9,0.01145,2e-05,1.13797]
[1777807983351,39.09,78537.49,116.9,0.01145,2e-05,1.13815]
[1777807988734,39.09,78537.9,116.9,0.01146,2e-05,1.13887]
[1777807994776,39.09,78537.6,116.9,0.01145,2e-05,1.13834]
[1777808000818,39.09,78537.21,116.9,0.01145,2e-05,1.13765]
[1777808007866,39.09,78538.03,116.9,0.01146,2e-05,1.1391]
[1777808012902,39.09,78537.74,116.9,0.01143,2e-05,1.1357]
[1777808025993,39.09,78538.44,116.9,0.01144,2e-05,1.13693]
[1777808037106,39.09,78538.55,116.9,0.01145,2e-05,1.13713]
[1777808042141,39.09,78538.69,116.9,0.01145,2e-05,1.13737]
[1777808047176,39.09,78539.1,116.9,0.01146,2e-05,1.13809]
[1777808053219,39.09,78539.5,116.9,0.01147,2e-05,1.1388]
[1777808058253,39.09,78540.73,116.9,0.01149,2e-05,1.14097]
[1777808063289,39.09,78540.73,116.9,0.01149,2e-05,1.14097]
[1777808069330,39.09,78541.26,116.9,0.0115,2e-05,1.1419]
[1777808072352,39.09,78553.27,116.9,0.01172,2e-05,1.16034]
[1777808077388,39.09,78548.65,116.9,0.01162,2e-05,1.1521]
[1777808083428,39.09,78549.28,116.9,0.01164,2e-05,1.15322]
[1777808088464,39.09,78549.75,116.9,0.01165,2e-05,1.15405]
[1777808092493,39.09,78564.4,116.9,0.01195,2e-05,1.18038]
[1777808097535,39.09,78567.36,116.9,0.01201,2e-05,1.18576]
[1777808102571,39.09,78561.93,116.9,0.0119,2e-05,1.17591]
[1777808107608,39.09,78562.56,116.9,0.01191,2e-05,1.17705]
[1777808112650,39.09,78562.95,116.9,0.01192,2e-05,1.17775]
[1777808117678,39.09,78566.12,116.9,0.01199,2e-05,1.1835]
[1777808122713,39.09,78568.32,116.9,0.01203,2e-05,1.18751]
[1777808127748,39.09,78575.25,116.9,0.01218,2e-05,1.20019]
[1777808133159,39.09,78584.04,116.9,0.01234,2e-05,1.21341]
[1777808134253,39.09,78595.88,116.9,0.0126,2e-05,1.23552]
[1777808139834,39.09,78599.93,116.9,0.01269,2e-05,1.24316]
[1777808145621,39.09,78594.75,116.9,0.01257,2e-05,1.2334]
[1777808152209,39.09,78593.36,116.9,0.01254,2e-05,1.23079]
[1777808157546,39.09,78585.25,116.9,0.01237,2e-05,1.21565]
[1777808165009,39.09,78579.26,116.9,0.01224,2e-05,1.20457]
[1777808170045,39.09,78571.24,116.9,0.01207,2e-05,1.18986]
[1777808175079,39.09,78571.4,116.9,0.01207,2e-05,1.19015]
[1777808180115,39.09,78571.26,116.9,0.01207,2e-05,1.18989]
[1777808185150,39.09,78571.19,116.9,0.01206,2e-05,1.18977]
[1777808191192,39.09,78570.68,116.9,0.01202,2e-05,1.18586]
[1777808196227,39.09,78570.93,116.9,0.01203,2e-05,1.18632]
[1777808201261,39.09,78570.87,116.9,0.01203,2e-05,1.18621]
[1777808206297,39.09,78570.31,116.9,0.01202,2e-05,1.18519]
[1777808211332,39.09,78570.22,116.9,0.01201,2e-05,1.18502]
[1777808216367,39.09,78562.92,116.9,0.01186,2e-05,1.17179]
[1777808221402,39.09,78563.46,116.9,0.01187,2e-05,1.17277]
[1777808228451,39.09,78563.53,116.9,0.01187,2e-05,1.1729]
[1777808233486,39.09,78563.34,116.9,0.01187,2e-05,1.17255]
[1777808238521,39.09,78564.16,116.9,0.01189,2e-05,1.17403]
[1777808244564,39.09,78561.5,116.9,0.01183,2e-05,1.16924]
[1777808251613,39.09,78559.71,116.9,0.01177,2e-05,1.16308]
[1777808258662,39.09,78559.7,116.9,0.01177,2e-05,1.16306]
[1777808263697,39.09,78559.21,116.9,0.01176,2e-05,1.16218]
[1777808269738,39.09,78559.0,116.9,0.01175,2e-05,1.1618]
[1777808274774,39.09,78559.1,116.9,0.01175,2e-05,1.16198]
[1777808279809,39.09,78560.01,116.9,0.01177,2e-05,1.16362]
[1777808284843,39.09,78559.68,116.9,0.01177,2e-05,1.16302]
[1777808289879,39.09,78558.76,116.9,0.01175,2e-05,1.16137]
[1777808295564,39.09,78558.13,116.9,0.01173,2e-05,1.16025]
[1777808300956,39.09,78557.08,116.9,0.01171,2e-05,1.15837]
[1777808304985,39.09,78568.84,116.9,0.01196,2e-05,1.17955]
[1777808310022,39.09,78562.67,116.9,0.01183,2e-05,1.1684]
[1777808315066,39.09,78569.5,116.9,0.01194,2e-05,1.17778]
[1777808321108,39.09,78569.49,116.9,0.01194,2e-05,1.17776]
[1777808326143,39.09,78569.68,116.9,0.01195,2e-05,1.17811]
[1777808331180,39.09,78568.34,116.9,0.01192,2e-05,1.17568]
[1777808336215,39.09,78570.66,116.9,0.01197,2e-05,1.17988]
[1777808341250,39.09,78571.3,116.9,0.01198,2e-05,1.18104]
[1777808346285,39.09,78569.45,116.9,0.01194,2e-05,1.17769]
[1777808351320,39.09,78569.59,116.9,0.01194,2e-05,1.17794]
[1777808356355,39.09,78570.77,116.9,0.01197,2e-05,1.18008]
[1777808362396,39.09,78570.95,116.9,0.01197,2e-05,1.18041]
[1777808367432,39.09,78570.61,116.9,0.01196,2e-05,1.17979]
[1777808371460,39.09,78562.09,116.9,0.01176,2e-05,1.16147]
[1777808376500,39.09,78560.38,116.9,0.01172,2e-05,1.15841]
[1777808381535,39.09,78554.63,116.9,0.0116,2e-05,1.14816]
[1777808386570,39.09,78553.61,116.9,0.01158,2e-05,1.14635]
[1777808391605,39.09,78553.79,116.9,0.01159,2e-05,1.14666]
[1777808396640,39.09,78554.19,116.9,0.01159,2e-05,1.14737]
[1777808401676,39.09,78553.91,116.9,0.01159,2e-05,1.14688]
[1777808406710,39.09,78553.43,116.9,0.01158,2e-05,1.14603]
[1777808411745,39.09,78553.4,116.9,0.01158,2e-05,1.14597]
[1777808416780,39.09,78554.2,116.9,0.0116,2e-05,1.14739]
[1777808422822,39.09,78554.41,116.9,0.0116,2e-05,1.14777]
[1777808427857,39.09,78554.14,116.9,0.01159,2e-05,1.14729]
[1777808434906,39.09,78554.41,116.9,0.01157,2e-05,1.14485]
[1777808443474,39.09,78554.17,116.9,0.01157,2e-05,1.14443]
[1777808449003,39.09,78554.52,116.9,0.01157,2e-05,1.14505]
[1777808454040,39.09,78564.97,116.9,0.01179,2e-05,1.1637]
[1777808459075,39.09,78567.77,116.9,0.01185,2e-05,1.16874]
[1777808464110,39.09,78568.57,116.9,0.01186,2e-05,1.17018]
[1777808469146,39.09,78573.1,116.9,0.01196,2e-05,1.17837]
[1777808474182,39.09,78571.54,116.9,0.01193,2e-05,1.17555]
[1777808479217,39.09,78571.38,116.9,0.01192,2e-05,1.17526]
[1777808485259,39.09,78571.38,116.9,0.01192,2e-05,1.17526]
[1777808490294,39.09,78571.18,116.9,0.01192,2e-05,1.17489]
[1777808495329,39.09,78570.53,116.9,0.01188,2e-05,1.17076]
[1777808500365,39.09,78571.0,116.9,0.01189,2e-05,1.17161]
[1777808505400,39.09,78571.63,116.9,0.0119,2e-05,1.17275]
[1777808510434,39.09,78568.41,116.9,0.01183,2e-05,1.16694]
[1777808515469,39.09,78572.31,116.9,0.01191,2e-05,1.17398]
[1777808520505,39.09,78573.19,116.9,0.01193,2e-05,1.17557]
[1777808525540,39.09,78573.41,116.9,0.01194,2e-05,1.17597]
[1777808530575,39.09,78574.67,116.9,0.01196,2e-05,1.17825]
[1777808535610,39.09,78581.76,116.9,0.01211,2e-05,1.19118]
[1777808540645,39.09,78586.62,116.9,0.01222,2e-05,1.2001]
[1777808545680,39.09,78592.91,116.9,0.01235,2e-05,1.21173]
[1777808552729,39.09,78593.8,116.9,0.01234,2e-05,1.21035]
[1777808557765,39.09,78597.94,116.9,0.01243,2e-05,1.21805]
[1777808562801,39.09,78595.72,116.9,0.01238,2e-05,1.21392]
[1777808567836,39.09,78595.98,116.9,0.01239,2e-05,1.2144]
[1777808572871,39.09,78597.27,116.9,0.01242,2e-05,1.2168]
[1777808577905,39.09,78599.53,116.9,0.01247,2e-05,1.22101]
[1777808582941,39.09,78603.9,116.9,0.01256,2e-05,1.2292]
[1777808587976,39.09,78608.54,116.9,0.01266,2e-05,1.23793]
[1777808593013,39.09,78614.85,116.9,0.01281,2e-05,1.24989]
[1777808598048,39.09,78615.6,116.9,0.01282,2e-05,1.25132]
[1777808601104,39.09,78634.23,116.9,0.01324,2e-05,1.2872]
[1777808601645,39.09,78634.23,116.9,0.01324,2e-05,1.2872]
[1777808602083,39.09,78689.9,116.9,0.01458,2e-05,1.39929]
[1777808603090,39.09,78727.31,116.9,0.01554,3e-05,1.47882]
[1777808603323,39.09,78727.31,116.9,0.01554,3e-05,1.47882]
[1777808604097,39.09,78738.52,116.9,0.01584,3e-05,1.50333]
[1777808609132,39.09,78739.26,116.9,0.01586,3e-05,1.50495]
[1777808611146,39.09,78724.0,116.9,0.01542,3e-05,1.4682]
[1777808613978,39.09,78717.75,116.9,0.01525,3e-05,1.45475]
[1777808614079,39.09,78715.66,116.9,0.0152,3e-05,1.45027]
[1777808617192,39.09,78729.42,116.9,0.01556,3e-05,1.47995]
[1777808620679,39.09,78730.06,116.9,0.01558,3e-05,1.48134]
[1777808620732,39.09,78731.11,116.9,0.0156,3e-05,1.48362]
[1777808622228,39.09,78717.31,116.9,0.01524,3e-05,1.4538]
[1777808625571,39.09,78708.29,116.9,0.01501,3e-05,1.43456]
[1777808631544,39.09,78706.28,116.9,0.01496,3e-05,1.4303]
[1777808637334,39.09,78698.03,116.9,0.01475,3e-05,1.41292]
[1777808642369,39.09,78701.29,116.9,0.01483,3e-05,1.41977]
[1777808644383,39.09,78712.26,116.9,0.01511,3e-05,1.44301]
[1777808649417,39.09,78716.01,116.9,0.01521,3e-05,1.45102]
[1777808654453,39.09,78717.57,116.9,0.01525,3e-05,1.45436]
[1777808659488,39.09,78715.44,116.9,0.01519,3e-05,1.4498]
[1777808664523,39.09,78717.5,116.9,0.01525,3e-05,1.45421]
[1777808669558,39.09,78712.98,116.9,0.01513,3e-05,1.44454]
[1777808674593,39.09,78711.15,116.9,0.01505,3e-05,1.43724]
[1777808681643,39.09,78711.18,116.9,0.01505,3e-05,1.43731]
[1777808686678,39.09,78710.88,116.9,0.01504,3e-05,1.43667]
[1777808692720,39.09,78710.74,116.9,0.01504,3e-05,1.43637]
[1777808698128,39.09,78706.29,116.9,0.01493,3e-05,1.42694]
[1777808703797,39.09,78723.69,116.9,0.01537,3e-05,1.46409]
[1777808708832,39.09,78722.49,116.9,0.01534,3e-05,1.4615]
[1777808713867,39.09,78725.0,116.9,0.01541,3e-05,1.46692]
[1777808718902,39.09,78724.12,116.9,0.01539,3e-05,1.46502]
[1777808723936,39.09,78727.53,116.9,0.01548,3e-05,1.47239]
[1777808728972,39.09,78731.22,116.9,0.01557,3e-05,1.4804]
[1777808733309,39.09,78732.21,116.9,0.01556,3e-05,1.47909]
[1777808739043,39.09,78730.79,116.9,0.01553,3e-05,1.476]
[1777808744078,39.09,78730.23,116.9,0.01551,3e-05,1.47479]
[1777808749112,39.09,78729.84,116.9,0.0155,3e-05,1.47394]
[1777808754148,39.09,78722.01,116.9,0.0153,3e-05,1.45704]
[1777808759182,39.09,78718.76,116.9,0.01521,3e-05,1.45007]
[1777808765225,39.09,78716.34,116.9,0.01515,3e-05,1.44489]
[1777808771267,39.09,78718.26,116.9,0.0152,3e-05,1.449]
[1777808776302,39.09,78714.7,116.9,0.01511,3e-05,1.4414]
[1777808779485,39.09,78714.25,116.9,0.0151,3e-05,1.44044]
[1777808785365,39.09,78713.98,116.9,0.01509,3e-05,1.43986]
[1777808790400,39.09,78708.72,116.9,0.01495,3e-05,1.4287]
[1777808794429,39.09,78700.42,116.9,0.01471,3e-05,1.40786]
[1777808797450,39.09,78687.45,116.9,0.01439,2e-05,1.38092]
[1777808801478,39.09,78678.27,116.9,0.01416,2e-05,1.3621]
[1777808806514,39.09,78675.61,116.9,0.01409,2e-05,1.35669]
[1777808811549,39.09,78675.44,116.9,0.01409,2e-05,1.35634]
[1777808819606,39.09,78675.45,116.9,0.01409,2e-05,1.35636]
[1777808823112,39.09,78672.73,116.9,0.01403,2e-05,1.35084]
[1777808828669,39.09,78665.14,116.9,0.01384,2e-05,1.33554]
[1777808831091,39.09,78665.14,116.9,0.01384,2e-05,1.33554]
[1777808832209,39.09,78665.14,116.9,0.01384,2e-05,1.33554]
[1777808832215,39.09,78723.7,116.9,0.01531,3e-05,1.45724]
[1777808832779,39.09,78753.66,116.9,0.0161,3e-05,1.52277]
[1777808837914,39.09,78754.34,116.9,0.01612,3e-05,1.52428]
[1777808839746,39.09,78764.97,116.9,0.01641,3e-05,1.5481]
[1777808842188,39.09,78802.44,116.9,0.01748,3e-05,1.63433]
[1777808843067,39.09,78831.29,116.9,0.01834,3e-05,1.70322]
[1777808848092,39.09,78817.35,116.9,0.01792,3e-05,1.66966]
[1777808850318,39.09,78808.44,116.9,0.01765,3e-05,1.64848]
[1777808853845,39.09,78797.13,116.9,0.01729,3e-05,1.61822]
[1777808856125,39.09,78784.75,116.9,0.01693,3e-05,1.58953]
[1777808856866,39.09,78765.83,116.9,0.0164,3e-05,1.54646]
[1777808859887,39.09,78756.36,116.9,0.01614,3e-05,1.52525]
[1777808864922,39.09,78748.82,116.9,0.01594,3e-05,1.50852]
[1777808869957,39.09,78745.48,116.9,0.01585,3e-05,1.50115]
[1777808875129,39.09,78740.33,116.9,0.01571,3e-05,1.48985]
[1777808875199,39.09,78749.31,116.9,0.01595,3e-05,1.5096]
[1777808876327,39.09,78783.08,116.9,0.01688,3e-05,1.5857]
[1777808877342,39.09,78794.41,116.9,0.01721,3e-05,1.61188]
[1777808882356,39.09,78793.3,116.9,0.01718,3e-05,1.6093]
[1777808885398,39.09,78793.84,116.9,0.01719,3e-05,1.61056]
[1777808886357,39.09,78792.74,116.9,0.01716,3e-05,1.608]
[1777808887746,39.09,78788.85,116.9,0.01705,3e-05,1.59899]
[1777808890108,39.09,78777.17,116.9,0.01672,3e-05,1.57217]
[1777808895143,39.09,78776.58,116.9,0.0167,3e-05,1.57082]
[1777808900178,39.09,78774.29,116.9,0.01664,3e-05,1.56561]
[1777808903198,39.09,78787.83,116.9,0.01702,3e-05,1.59663]
[1777808908238,39.09,78811.43,116.9,0.0177,3e-05,1.65184]
[1777808913273,39.09,78805.22,116.9,0.01748,3e-05,1.63347]
[1777808918308,39.09,78812.18,116.9,0.01769,3e-05,1.64989]
[1777808923343,39.09,78816.89,116.9,0.01783,3e-05,1.66108]
[1777808924479,39.09,78820.7,116.9,0.01794,3e-05,1.67017]
[1777808930130,39.09,78815.43,116.9,0.01778,3e-05,1.65761]
[1777808935427,39.09,78817.96,116.9,0.01786,3e-05,1.66363]
[1777808940462,39.09,78828.82,116.9,0.01818,3e-05,1.68967]
[1777808945496,39.09,78835.04,116.9,0.01837,3e-05,1.70473]
[1777808948519,39.09,78825.4,116.9,0.01808,3e-05,1.68144]
[1777808950533,39.09,78812.04,116.9,0.01768,3e-05,1.64956]
[1777808951540,39.09,78801.07,116.9,0.01736,3e-05,1.62374]
[1777808956575,39.09,78798.65,116.9,0.01729,3e-05,1.61809]
[1777808961610,39.09,78807.32,116.9,0.01755,3e-05,1.63841]
[1777808966654,39.09,78803.16,116.9,0.01742,3e-05,1.62864]
[1777808971687,39.09,78797.35,116.9,0.01722,3e-05,1.61138]
[1777808976723,39.09,78797.15,116.9,0.01721,3e-05,1.61092]
[1777808981758,39.09,78796.49,116.9,0.01719,3e-05,1.60938]
[1777808986793,39.09,78796.41,116.9,0.01719,3e-05,1.6092]
[1777808991828,39.09,78793.26,116.9,0.0171,3e-05,1.60189]
[1777808996863,39.09,78793.98,116.9,0.01712,3e-05,1.60356]
[1777809002473,39.09,78795.9,116.9,0.01718,3e-05,1.60801]
[1777809011968,39.09,78799.5,116.9,0.01728,3e-05,1.61639]
[1777809017003,39.09,78797.43,116.9,0.01722,3e-05,1.61157]
[1777809022038,39.09,78795.44,116.9,0.01716,3e-05,1.60694]
[1777809027333,39.09,78791.16,117.9,0.01704,3e-05,1.59703]
[1777809031101,39.09,78777.51,117.9,0.01662,3e-05,1.56213]
[1777809036137,39.09,78772.97,117.9,0.01649,3e-05,1.55184]
[1777809041172,39.09,78761.72,117.9,0.01618,3e-05,1.52657]
[1777809041920,39.09,78761.72,117.9,0.01618,3e-05,1.52657]
[1777809043381,39.09,78761.42,117.9,0.01617,3e-05,1.5259]
[1777809049231,39.09,78761.64,117.9,0.01618,3e-05,1.52639]
[1777809052252,39.09,78752.19,117.9,0.01592,3e-05,1.50542]
[1777809058294,39.09,78750.44,117.9,0.01587,3e-05,1.50156]
[1777809063329,39.09,78745.34,117.9,0.01574,3e-05,1.49035]
[1777809068364,39.09,78744.75,117.9,0.01572,3e-05,1.48906]
[1777809070378,39.09,78733.7,117.9,0.01543,3e-05,1.46502]
[1777809075413,39.09,78728.29,117.9,0.01529,3e-05,1.45336]
[1777809081455,39.09,78728.38,117.9,0.01529,3e-05,1.45356]
[1777809086491,39.09,78726.06,117.9,0.01523,3e-05,1.44858]
[1777809091529,39.09,78724.73,117.9,0.01516,3e-05,1.44231]
[1777809096564,39.09,78721.86,117.9,0.01509,3e-05,1.43619]
[1777809099585,39.09,78710.17,117.9,0.01479,3e-05,1.41147]
[1777809104620,39.09,78715.32,117.9,0.01492,3e-05,1.42232]
[1777809110663,39.09,78715.52,117.9,0.01492,3e-05,1.42274]
[1777809115696,39.09,78714.67,117.9,0.0149,3e-05,1.42095]
[1777809120732,39.09,78714.82,117.9,0.0149,3e-05,1.42126]
[1777809125766,39.09,78716.11,117.9,0.01494,3e-05,1.42399]
[1777809134430,39.09,78717.06,117.9,0.01496,3e-05,1.426]
[1777809139869,39.09,78729.97,117.9,0.0153,3e-05,1.45354]
[1777809144904,39.09,78732.81,117.9,0.01537,3e-05,1.45965]
[1777809149939,39.09,78734.16,117.9,0.01541,3e-05,1.46256]
[1777809155034,39.09,78728.19,117.9,0.01521,3e-05,1.44628]
[1777809161076,39.09,78726.69,117.9,0.01518,3e-05,1.44307]
[1777809167118,39.09,78728.16,117.9,0.01521,3e-05,1.44622]
[1777809172153,39.09,78727.61,117.9,0.0152,3e-05,1.44504]
[1777809177515,39.09,78727.61,117.9,0.0152,3e-05,1.44504]
[1777809183231,39.09,78728.0,117.9,0.01521,3e-05,1.44588]
[1777809188266,39.09,78729.4,117.9,0.01525,3e-05,1.44888]
[1777809193301,39.09,78730.13,117.9,0.01526,3e-05,1.45044]
[1777809198336,39.09,78730.2,117.9,0.01527,3e-05,1.45059]
[1777809204377,39.09,78730.36,117.9,0.01527,3e-05,1.45094]
[1777809210420,39.09,78730.58,117.9,0.01528,3e-05,1.45141]
[1777809215455,39.09,78728.01,117.9,0.01518,3e-05,1.44247]
[1777809220490,39.09,78726.97,117.9,0.01515,3e-05,1.44025]
[1777809225525,39.09,78723.82,117.9,0.01507,3e-05,1.43354]
[1777809230560,39.09,78726.73,117.9,0.01514,3e-05,1.43974]
[1777809235595,39.09,78727.17,117.9,0.01515,3e-05,1.44068]
[1777809240630,39.09,78726.32,117.9,0.01513,3e-05,1.43886]
[1777809245665,39.09,78726.36,117.9,0.01513,3e-05,1.43895]
[1777809250700,39.09,78726.11,117.9,0.01513,3e-05,1.43841]
[1777809257748,39.09,78726.95,117.9,0.01515,3e-05,1.44021]
[1777809264798,39.09,78726.24,117.9,0.01513,3e-05,1.43869]
[1777809270841,39.09,78725.99,117.9,0.01512,3e-05,1.43816]
[1777809275876,39.09,78725.46,117.9,0.01507,3e-05,1.43361]
[1777809282597,39.09,78725.25,117.9,0.01507,3e-05,1.43316]
[1777809287960,39.09,78715.61,117.9,0.01482,3e-05,1.41277]
[1777809292995,39.09,78713.24,117.9,0.01476,3e-05,1.40779]
[1777809298030,39.09,78713.28,117.9,0.01476,3e-05,1.40788]
[1777809303066,39.09,78712.63,117.9,0.01475,3e-05,1.40651]
[1777809309108,39.09,78712.46,117.9,0.01474,3e-05,1.40616]
[1777809314143,39.09,78708.22,117.9,0.01464,3e-05,1.39729]
[1777809319178,39.09,78706.71,117.9,0.0146,3e-05,1.39415]
[1777809324213,39.09,78699.82,117.9,0.01442,2e-05,1.37986]
[1777809329817,39.09,78700.37,117.9,0.01444,2e-05,1.381]
[1777809330255,39.09,78691.01,117.9,0.01421,2e-05,1.36176]
[1777809332269,39.09,78683.63,117.9,0.01399,2e-05,1.34347]
[1777809337304,39.09,78685.54,117.9,0.01404,2e-05,1.34734]
[1777809343346,39.09,78682.44,117.9,0.01397,2e-05,1.34106]
[1777809348381,39.09,78677.57,117.9,0.01385,2e-05,1.33126]
[1777809351402,39.09,78666.1,117.9,0.01357,2e-05,1.30838]
[1777809356437,39.09,78670.33,117.9,0.01368,2e-05,1.31678]
[1777809361472,39.09,78669.82,117.9,0.01366,2e-05,1.31576]
[1777809366507,39.09,78667.55,117.9,0.01361,2e-05,1.31125]
[1777809371542,39.09,78673.09,117.9,0.01374,2e-05,1.32228]
[1777809376577,39.09,78672.43,117.9,0.01373,2e-05,1.32097]
[1777809384633,39.09,78672.79,117.9,0.01373,2e-05,1.32168]
[1777809389667,39.09,78669.19,117.9,0.01365,2e-05,1.31451]
[1777809394703,39.09,78662.66,117.9,0.01346,2e-05,1.29837]
[1777809399738,39.09,78662.01,117.9,0.01345,2e-05,1.29709]
[1777809405780,39.09,78660.15,117.9,0.0134,2e-05,1.29344]
[1777809417864,39.09,78659.02,117.9,0.01338,2e-05,1.29122]
[1777809422899,39.09,78656.82,117.9,0.01333,2e-05,1.28691]
[1777809427934,39.09,78660.88,117.9,0.01342,2e-05,1.29487]
[1777809433976,39.09,78661.82,117.9,0.01344,2e-05,1.29672]
[1777809439011,39.09,78661.49,117.9,0.01343,2e-05,1.29607]
[1777809444046,39.09,78665.66,117.9,0.01353,2e-05,1.30429]
[1777809450089,39.09,78665.19,117.9,0.01352,2e-05,1.30336]
[1777809456130,39.09,78664.61,117.9,0.01348,2e-05,1.29901]
[1777809462175,39.09,78664.49,117.9,0.01347,2e-05,1.29877]
[1777809467209,39.09,78664.69,117.9,0.01348,2e-05,1.29917]
[1777809472508,39.09,78664.56,117.9,0.01347,2e-05,1.29891]
[1777809487843,39.09,78664.77,117.9,0.01348,2e-05,1.29933]
[1777809493392,39.09,78664.08,117.9,0.01346,2e-05,1.29797]
[1777809498429,39.09,78663.64,117.9,0.01345,2e-05,1.2971]
[1777809502331,39.09,78663.89,117.9,0.01346,2e-05,1.29759]
[1777809507492,39.09,78663.43,117.9,0.01345,2e-05,1.29669]
[1777809513534,39.09,78662.54,117.9,0.0134,2e-05,1.29174]
[1777809519576,39.09,78662.0,117.9,0.01338,2e-05,1.29068]
[1777809524611,39.09,78662.01,117.9,0.01338,2e-05,1.2907]
[1777809530654,39.09,78661.61,117.9,0.01337,2e-05,1.28991]
[1777809535689,39.09,78660.88,117.9,0.01336,2e-05,1.28848]
[1777809540724,39.09,78661.22,117.9,0.01336,2e-05,1.28915]
[1777809548780,39.09,78661.19,117.9,0.01336,2e-05,1.28909]
[1777809555829,39.09,78659.0,117.9,0.01331,2e-05,1.2848]
[1777809560864,39.09,78656.53,117.9,0.01326,2e-05,1.27998]
[1777809565898,39.09,78656.36,117.9,0.01325,2e-05,1.27965]
[1777809570934,39.09,78657.35,117.9,0.01327,2e-05,1.28158]
[1777809575969,39.09,78656.65,117.9,0.01323,2e-05,1.27704]
[1777809581004,39.09,78652.68,117.9,0.01313,2e-05,1.26933]
[1777809586039,39.09,78652.58,117.9,0.01313,2e-05,1.26914]
[1777809591074,39.09,78652.15,117.9,0.01312,2e-05,1.26831]
[1777809597116,39.09,78655.46,117.9,0.0132,2e-05,1.27473]
[1777809602151,39.09,78659.47,117.9,0.01329,2e-05,1.28254]
[1777809606179,39.09,78668.99,117.9,0.01351,2e-05,1.30123]
[1777809608193,39.09,78682.75,117.9,0.01384,2e-05,1.32863]
[1777809610365,39.09,78683.24,117.9,0.01385,2e-05,1.32961]
[1777809614568,39.09,78688.14,117.9,0.01397,2e-05,1.33948]
[1777809621288,39.09,78692.3,117.9,0.01407,2e-05,1.34791]
[1777809626323,39.09,78693.15,117.9,0.01409,2e-05,1.34963]
[1777809631358,39.09,78688.82,117.9,0.01396,2e-05,1.33758]
[1777809637399,39.09,78691.82,117.9,0.01403,2e-05,1.34365]
[1777809642435,39.09,78690.7,117.9,0.014,2e-05,1.34138]
[1777809647470,39.09,78689.42,117.9,0.01397,2e-05,1.33879]
[1777809652504,39.09,78688.46,117.9,0.01395,2e-05,1.33685]
[1777809657545,39.09,78680.38,117.9,0.01375,2e-05,1.32062]
[1777809662581,39.09,78683.35,117.9,0.01382,2e-05,1.32657]
[1777809667616,39.09,78684.37,117.9,0.01385,2e-05,1.32862]
[1777809673658,39.09,78683.55,117.9,0.01383,2e-05,1.32697]
[1777809679045,39.09,78684.32,117.9,0.01385,2e-05,1.32852]
[1777809686748,39.09,78688.55,117.9,0.01395,2e-05,1.33703]
[1777809691785,39.09,78686.87,117.9,0.01388,2e-05,1.33038]
[1777809697827,39.09,78686.93,117.9,0.01388,2e-05,1.3305]
[1777809704876,39.09,78686.45,117.9,0.01387,2e-05,1.32953]
[1777809709925,39.09,78684.98,117.9,0.01383,2e-05,1.32658]
[1777809715967,39.09,78684.98,117.9,0.01383,2e-05,1.32658]
[1777809721002,39.09,78684.98,117.9,0.01383,2e-05,1.32658]
[1777809727102,39.09,78685.02,117.9,0.01383,2e-05,1.32666]
[1777809737114,39.09,78684.27,117.9,0.01381,2e-05,1.32516]
[1777809742149,39.09,78684.16,117.9,0.01381,2e-05,1.32494]
[1777809747184,39.09,78686.47,117.9,0.01387,2e-05,1.32957]
[1777809752342,39.09,78687.92,117.9,0.01387,2e-05,1.32922]
[1777809754101,39.09,78689.33,117.9,0.0139,2e-05,1.33206]
[1777809754234,39.09,78705.65,117.9,0.0143,2e-05,1.36524]
[1777809758291,39.09,78709.16,117.9,0.01439,2e-05,1.37246]
[1777809765311,39.09,78708.46,117.9,0.01437,2e-05,1.37102]
[1777809770493,39.09,78708.5,117.9,0.01437,2e-05,1.3711]
[1777809771353,39.09,78720.67,117.9,0.01468,3e-05,1.39635]
[1777809772360,39.09,78732.67,117.9,0.01498,3e-05,1.4216]
[1777809777395,39.09,78733.27,117.9,0.015,3e-05,1.42287]
[1777809782430,39.09,78733.29,117.9,0.015,3e-05,1.42291]
[1777809787465,39.09,78732.67,117.9,0.01498,3e-05,1.4216]
[1777809792499,39.09,78733.85,117.9,0.01501,3e-05,1.4241]
[1777809797534,39.09,78734.19,117.9,0.01502,3e-05,1.42482]
[1777809803445,39.09,78741.24,117.9,0.01521,3e-05,1.43985]
[1777809804638,39.09,78757.13,117.9,0.01563,3e-05,1.47417]
[1777809810631,39.09,78762.12,117.9,0.01576,3e-05,1.48508]
[1777809815662,39.09,78763.41,117.9,0.01576,3e-05,1.4844]
[1777809820697,39.09,78763.29,117.9,0.01575,3e-05,1.48414]
[1777809825732,39.09,78755.9,117.9,0.01556,3e-05,1.468]
[1777809831773,39.09,78755.56,117.9,0.01555,3e-05,1.46726]
[1777809834730,39.09,78755.67,117.9,0.01555,3e-05,1.4675]
[1777809839830,39.09,78755.49,117.9,0.01555,3e-05,1.46711]
[1777809844865,39.09,78755.49,117.9,0.01555,3e-05,1.46711]
[1777809850907,39.09,78754.32,117.9,0.01552,3e-05,1.46457]
[1777809852921,39.09,78744.16,117.9,0.01525,3e-05,1.44266]
[1777809857956,39.09,78744.7,117.9,0.01526,3e-05,1.44382]
[1777809862991,39.09,78746.7,117.9,0.01531,3e-05,1.44811]
[1777809868025,39.09,78746.78,117.9,0.01532,3e-05,1.44828]
[1777809874068,39.09,78744.2,117.9,0.01521,3e-05,1.43929]
[1777809881118,39.09,78741.56,117.9,0.01514,3e-05,1.43365]
[1777809886153,39.09,78741.2,117.9,0.01514,3e-05,1.43288]
[1777809891188,39.09,78742.23,117.9,0.01516,3e-05,1.43508]
[1777809896223,39.09,78742.09,117.9,0.01516,3e-05,1.43478]
[1777809901300,39.09,78741.21,117.9,0.01514,3e-05,1.4329]
[1777809906335,39.09,78741.71,117.9,0.01515,3e-05,1.43397]
[1777809912377,39.09,78741.6,117.9,0.01515,3e-05,1.43374]
[1777809919426,39.09,78740.39,117.9,0.01511,3e-05,1.43116]
[1777809924461,39.09,78739.18,117.9,0.01508,3e-05,1.42858]
[1777809931511,39.09,78739.19,117.9,0.01505,3e-05,1.42517]
[1777809936545,39.09,78737.06,117.9,0.01499,3e-05,1.42065]
[1777809941581,39.09,78731.76,117.9,0.01486,3e-05,1.40945]
[1777809946616,39.09,78731.59,117.9,0.01485,3e-05,1.40909]
[1777809952131,39.09,78727.29,117.9,0.01474,3e-05,1.40005]
[1777809952576,39.09,78728.13,117.9,0.01476,3e-05,1.40182]
[1777809953038,39.09,78728.13,117.9,0.01476,3e-05,1.40182]
[1777809953116,39.09,78748.42,117.9,0.01529,3e-05,1.44489]
[1777809954153,39.09,78775.59,117.9,0.01602,3e-05,1.50418]
[1777809956707,39.09,78772.57,117.9,0.01593,3e-05,1.4975]
[1777809961798,39.09,78774.15,117.9,0.01598,3e-05,1.50099]
[1777809967280,39.09,78773.78,117.9,0.01597,3e-05,1.50018]
[1777809973141,39.09,78775.12,117.9,0.016,3e-05,1.50314]
[1777809979384,39.09,78780.2,117.9,0.01614,3e-05,1.51443]
[1777809979858,39.09,78789.59,117.9,0.0164,3e-05,1.53547]
[1777809984894,39.09,78795.06,117.9,0.01656,3e-05,1.54782]
[1777809989928,39.09,78790.07,117.9,0.01642,3e-05,1.53655]
[1777809994964,39.09,78791.57,117.9,0.01642,3e-05,1.53633]
[1777809999999,39.09,78793.15,117.9,0.01646,3e-05,1.53989]
[1777810006041,39.09,78794.95,117.9,0.01652,3e-05,1.54396]
[1777810011076,39.09,78793.01,117.9,0.01646,3e-05,1.53957]
[1777810016143,39.09,78791.18,117.9,0.01641,3e-05,1.53545]
[1777810023159,39.09,78788.79,117.9,0.01634,3e-05,1.53007]
[1777810027059,39.09,78789.04,117.9,0.01635,3e-05,1.53063]
[1777810027521,39.09,78789.04,117.9,0.01635,3e-05,1.53063]
[1777810034237,39.09,78791.67,117.9,0.01642,3e-05,1.53655]
[1777810038265,39.09,78800.85,117.9,0.01668,3e-05,1.55735]
[1777810043300,39.09,78806.11,117.9,0.01683,3e-05,1.56937]
[1777810048334,39.09,78807.21,117.9,0.01686,3e-05,1.57189]
[1777810053505,39.09,78807.01,117.9,0.01682,3e-05,1.56778]
[1777810060420,39.09,78803.7,117.9,0.01672,3e-05,1.56021]
[1777810065455,39.09,78802.34,117.9,0.01669,3e-05,1.55711]
[1777810070490,39.09,78794.05,117.9,0.01645,3e-05,1.53832]
[1777810075525,39.09,78784.69,117.9,0.01619,3e-05,1.5173]
[1777810080560,39.09,78786.33,117.9,0.01624,3e-05,1.52097]
[1777810085596,39.09,78785.89,117.9,0.01623,3e-05,1.51998]
[1777810090631,39.09,78784.28,117.9,0.01618,3e-05,1.51639]
[1777810093652,39.09,78771.25,117.9,0.01583,3e-05,1.48752]
[1777810098687,39.09,78770.94,117.9,0.01582,3e-05,1.48684]
[1777810103722,39.09,78769.43,117.9,0.01578,3e-05,1.48352]
[1777810108757,39.09,78761.56,117.9,0.01557,3e-05,1.46633]
[1777810113792,39.09,78759.24,117.9,0.01547,3e-05,1.45781]
[1777810120841,39.09,78761.03,117.9,0.01552,3e-05,1.46169]
[1777810127890,39.09,78762.42,117.9,0.01555,3e-05,1.46471]
[1777810132925,39.09,78760.63,117.9,0.01551,3e-05,1.46082]
[1777810137959,39.09,78760.0,117.9,0.01549,3e-05,1.45945]
[1777810142995,39.09,78759.46,117.9,0.01547,3e-05,1.45828]
[1777810148030,39.09,78759.68,117.9,0.01548,3e-05,1.45876]
[1777810153065,39.09,78758.7,117.9,0.01545,3e-05,1.45664]
[1777810158100,39.09,78757.85,117.9,0.01543,3e-05,1.4548]
[1777810163135,39.09,78757.68,117.9,0.01543,3e-05,1.45443]
[1777810168170,39.09,78755.95,117.9,0.01538,3e-05,1.4507]
[1777810174212,39.09,78755.51,117.9,0.01533,3e-05,1.44628]
[1777810179247,39.09,78749.8,117.9,0.01518,3e-05,1.43403]
[1777810184281,39.09,78745.77,117.9,0.01508,3e-05,1.42543]
[1777810189317,39.09,78751.64,117.9,0.01523,3e-05,1.43797]
[1777810194352,39.09,78756.49,117.9,0.01536,3e-05,1.44839]
[1777810199386,39.09,78756.87,117.9,0.01537,3e-05,1.44921]
[1777810204422,39.09,78758.17,117.9,0.0154,3e-05,1.45201]
[1777810212478,39.09,78759.36,117.9,0.01544,3e-05,1.45458]
[1777810218520,39.09,78758.73,117.9,0.01542,3e-05,1.45322]
[1777810223555,39.09,78758.16,117.9,0.0154,3e-05,1.45199]
[1777810228593,39.09,78757.96,117.9,0.0154,3e-05,1.45156]
[1777810233629,39.09,78758.45,117.9,0.01538,3e-05,1.44914]
[1777810238663,39.09,78758.18,117.9,0.01537,3e-05,1.44855]
[1777810243699,39.09,78757.31,117.9,0.01535,3e-05,1.44668]
[1777810248737,39.09,78756.07,117.9,0.01531,3e-05,1.44401]
[1777810252766,39.09,78766.12,117.9,0.01558,3e-05,1.46575]
[1777810257802,39.09,78763.37,117.9,0.01551,3e-05,1.45978]
[1777810262840,39.09,78761.26,117.9,0.01545,3e-05,1.45521]
[1777810267875,39.09,78764.94,117.9,0.01555,3e-05,1.46319]
[1777810272781,39.09,78764.28,117.9,0.01553,3e-05,1.46175]
[1777810273939,39.09,78776.19,117.9,0.01585,3e-05,1.48779]
[1777810277209,39.09,78777.09,117.9,0.01588,3e-05,1.48977]
[1777810283004,39.09,78778.7,117.9,0.01592,3e-05,1.49332]
[1777810288041,39.09,78781.34,117.9,0.01599,3e-05,1.49916]
[1777810293078,39.09,78780.82,117.9,0.01594,3e-05,1.49445]
[1777810298113,39.09,78780.09,117.9,0.01592,3e-05,1.49284]
[1777810301268,39.09,78780.04,117.9,0.01592,3e-05,1.49273]
[1777810305595,39.09,78782.95,117.9,0.016,3e-05,1.49917]
[1777810306297,39.09,78783.08,117.9,0.016,3e-05,1.49945]
[1777810310723,39.09,78789.1,117.9,0.01617,3e-05,1.51284]
[1777810316256,39.09,78789.55,117.9,0.01618,3e-05,1.51384]
[1777810321291,39.09,78792.21,117.9,0.01625,3e-05,1.51979]
[1777810326326,39.09,78795.72,117.9,0.01635,3e-05,1.52766]
[1777810331361,39.09,78795.15,117.9,0.01634,3e-05,1.52638]
[1777810336396,39.09,78795.9,117.9,0.01636,3e-05,1.52806]
[1777810340423,39.09,78805.59,117.9,0.01663,3e-05,1.54997]
[1777810345459,39.09,78805.68,117.9,0.01663,3e-05,1.55017]
[1777810350494,39.09,78802.64,117.9,0.01655,3e-05,1.54327]
[1777810355529,39.09,78796.2,117.9,0.01633,3e-05,1.52514]
[1777810360564,39.09,78788.62,117.9,0.01612,3e-05,1.50819]
[1777810366605,39.09,78783.42,117.9,0.01598,3e-05,1.49665]
[1777810371641,39.09,78785.2,117.9,0.01602,3e-05,1.50059]
[1777810376677,39.09,78787.23,117.9,0.01608,3e-05,1.5051]
[1777810381712,39.09,78786.1,117.9,0.01605,3e-05,1.50259]
[1777810386747,39.09,78785.95,117.9,0.01604,3e-05,1.50226]
[1777810392789,39.09,78786.34,117.9,0.01606,3e-05,1.50312]
[1777810397824,39.09,78792.99,117.9,0.01624,3e-05,1.51794]
[1777810402859,39.09,78797.37,117.9,0.01636,3e-05,1.52777]
[1777810406887,39.09,78807.49,117.9,0.01664,3e-05,1.55065]
[1777810411922,39.09,78813.16,117.9,0.01677,3e-05,1.55993]
[1777810416029,39.09,78814.96,117.9,0.01682,3e-05,1.56405]
[1777810415953,39.09,78825.53,117.9,0.01712,3e-05,1.58841]
[1777810416960,39.09,78844.47,117.9,0.01768,3e-05,1.63278]
[1777810417967,39.09,78860.03,117.9,0.01815,3e-05,1.66994]
[1777810423002,39.09,78855.61,117.9,0.01801,3e-05,1.65932]
[1777810428041,39.09,78856.53,117.9,0.01804,3e-05,1.66152]
[1777810433077,39.09,78845.61,117.9,0.01771,3e-05,1.63548]
[1777810435091,39.09,78833.47,117.9,0.01735,3e-05,1.60689]
[1777810440127,39.09,78833.34,117.9,0.01735,3e-05,1.60659]
[1777810445161,39.09,78836.58,117.9,0.01745,3e-05,1.61418]
[1777810450196,39.09,78837.34,117.9,0.01747,3e-05,1.61596]
[1777810455230,39.09,78836.97,117.9,0.01746,3e-05,1.61509]
[1777810460265,39.09,78844.33,117.9,0.01768,3e-05,1.63245]
[1777810465301,39.09,78850.01,117.9,0.01785,3e-05,1.64593]
[1777810470335,39.09,78853.72,117.9,0.01796,3e-05,1.65479]
[1777810471430,39.09,78853.72,117.9,0.01796,3e-05,1.65479]
[1777810477384,39.09,78855.34,117.9,0.01797,3e-05,1.65487]
[1777810482548,39.09,78856.28,117.9,0.01799,3e-05,1.65712]
[1777810490477,39.09,78862.19,117.9,0.01817,3e-05,1.67132]
[1777810495512,39.09,78860.01,117.9,0.01811,3e-05,1.66607]
[1777810496971,39.09,78860.01,117.9,0.01811,3e-05,1.66607]
[1777810502561,39.09,78853.93,117.9,0.01792,3e-05,1.6515]
[1777810507596,39.09,78854.64,117.9,0.01795,3e-05,1.6532]
[1777810512631,39.09,78853.33,117.9,0.01791,3e-05,1.65007]
[1777810514013,39.09,78853.33,117.9,0.01791,3e-05,1.65007]
[1777810516659,39.09,78843.51,117.9,0.01761,3e-05,1.62675]
[1777810517472,39.09,78843.51,117.9,0.01761,3e-05,1.62675]
[1777810522701,39.09,78835.7,117.9,0.01738,3e-05,1.60838]
[1777810524039,39.09,78835.7,117.9,0.01738,3e-05,1.60838]
[1777810527842,39.09,78826.07,117.9,0.0171,3e-05,1.58596]
[1777810532770,39.09,78806.2,117.9,0.0165,3e-05,1.53683]
[1777810534785,39.09,78815.67,117.9,0.01676,3e-05,1.55836]
[1777810539820,39.09,78815.75,117.9,0.01677,3e-05,1.55854]
[1777810544966,39.09,78819.95,117.9,0.01689,3e-05,1.56816]
[1777810547367,39.09,78821.11,117.9,0.01692,3e-05,1.57083]
[1777810548790,39.09,78821.11,117.9,0.01692,3e-05,1.57083]
[1777810553918,39.09,78820.0,117.9,0.01689,3e-05,1.56828]
[1777810559960,39.09,78821.23,117.9,0.01692,3e-05,1.5711]
[1777810564995,39.09,78819.34,117.9,0.01687,3e-05,1.56676]
[1777810570030,39.09,78817.17,117.9,0.01681,3e-05,1.56179]
[1777810575065,39.09,78817.34,117.9,0.01681,3e-05,1.56218]
[1777810577837,39.09,78814.64,117.9,0.01673,3e-05,1.556]
[1777810578085,39.09,78814.64,117.9,0.01673,3e-05,1.556]
[1777810585056,39.09,78812.68,117.9,0.01668,3e-05,1.55154]
[1777810587783,39.09,78803.78,117.9,0.01643,3e-05,1.53137]
[1777810596212,39.09,78805.43,117.9,0.01644,3e-05,1.53147]
[1777810601247,39.09,78803.75,117.9,0.01639,3e-05,1.52768]
[1777810606285,39.09,78800.94,117.9,0.01631,3e-05,1.52137]
[1777810611320,39.09,78802.51,117.9,0.01636,3e-05,1.5249]
[1777810616356,39.09,78805.37,117.9,0.01644,3e-05,1.53133]
[1777810621391,39.09,78806.12,117.9,0.01646,3e-05,1.53303]
[1777810626429,39.09,78806.05,117.9,0.01645,3e-05,1.53287]
[1777810631464,39.09,78806.0,117.9,0.01645,3e-05,1.53276]
[1777810636499,39.09,78803.57,117.9,0.01639,3e-05,1.52728]
[1777810641534,39.09,78803.64,117.9,0.01639,3e-05,1.52744]
[1777810646569,39.09,78806.22,117.9,0.01646,3e-05,1.53325]
[1777810651603,39.09,78800.17,117.9,0.01625,3e-05,1.51604]
[1777810656639,39.09,78800.03,117.9,0.01625,3e-05,1.51573]
[1777810661675,39.09,78801.47,117.9,0.01629,3e-05,1.51895]
[1777810666709,39.09,78800.39,117.9,0.01626,3e-05,1.51653]
[1777810671749,39.09,78799.27,117.9,0.01623,3e-05,1.51403]
[1777810676784,39.09,78799.55,117.9,0.01624,3e-05,1.51465]
[1777810681819,39.09,78799.66,117.9,0.01624,3e-05,1.5149]
[1777810686854,39.09,78792.03,117.9,0.01603,3e-05,1.49791]
[1777810692895,39.09,78792.66,117.9,0.01605,3e-05,1.4993]
[1777810697931,39.09,78791.06,117.9,0.016,3e-05,1.49576]
[1777810702966,39.09,78789.46,117.9,0.01596,3e-05,1.49222]
[1777810709007,39.09,78787.95,117.9,0.01592,3e-05,1.48888]
[1777810714043,39.09,78787.57,117.9,0.01587,3e-05,1.48449]
[1777810719078,39.09,78786.74,117.9,0.01585,3e-05,1.48266]
[1777810724113,39.09,78786.56,117.9,0.01584,3e-05,1.48226]
[1777810730155,39.09,78786.38,117.9,0.01584,3e-05,1.48187]
[1777810735190,39.09,78785.3,117.9,0.01581,3e-05,1.47949]
[1777810740226,39.09,78787.63,117.9,0.01587,3e-05,1.48462]
[1777810745261,39.09,78791.39,117.9,0.01597,3e-05,1.49292]
[1777810750296,39.09,78789.87,117.9,0.01593,3e-05,1.48956]
[1777810755330,39.09,78789.39,117.9,0.01592,3e-05,1.4885]
[1777810760366,39.09,78789.5,117.9,0.01592,3e-05,1.48874]
[1777810765401,39.09,78789.13,117.9,0.01591,3e-05,1.48793]
[1777810770435,39.09,78789.02,117.9,0.01591,3e-05,1.48768]
[1777810776478,39.09,78789.16,117.9,0.01588,3e-05,1.48444]
[1777810781515,39.09,78782.79,117.9,0.0157,3e-05,1.47045]
[1777810786550,39.09,78782.17,117.9,0.01569,3e-05,1.4691]
[1777810792592,39.09,78782.26,117.9,0.01569,3e-05,1.46929]
[1777810797627,39.09,78783.75,117.9,0.01573,3e-05,1.47255]
[1777810802662,39.09,78783.61,117.9,0.01573,3e-05,1.47225]
[1777810807697,39.09,78786.81,117.9,0.01581,3e-05,1.47927]
[1777810812732,39.09,78789.58,117.9,0.01589,3e-05,1.48536]
[1777810818122,39.09,78788.92,117.9,0.01587,3e-05,1.48391]
[1777810823810,39.09,78793.98,117.9,0.01601,3e-05,1.49509]
[1777810828845,39.09,78789.02,117.9,0.01587,3e-05,1.48413]
[1777810834710,39.09,78788.99,117.9,0.01584,3e-05,1.48051]
[1777810839925,39.09,78786.67,117.9,0.01577,3e-05,1.47541]
[1777810844960,39.09,78784.1,117.9,0.0157,3e-05,1.46978]
[1777810849996,39.09,78782.51,117.9,0.01566,3e-05,1.46631]
[1777810858052,39.09,78782.53,117.9,0.01566,3e-05,1.46635]
[1777810863092,39.09,78778.75,117.9,0.01556,3e-05,1.45812]
[1777810864713,39.09,78778.75,117.9,0.01556,3e-05,1.45812]
[1777810871144,39.09,78784.24,117.9,0.01571,3e-05,1.47009]
[1777810872485,39.09,78784.24,117.9,0.01571,3e-05,1.47009]
[1777810878277,39.09,78787.03,117.9,0.01578,3e-05,1.4762]
[1777810880344,39.09,78788.15,117.9,0.01581,3e-05,1.47866]
[1777810887256,39.09,78788.01,117.9,0.01581,3e-05,1.47835]
[1777810892291,39.09,78786.83,117.9,0.01574,3e-05,1.47222]
[1777810899340,39.09,78786.8,117.9,0.01574,3e-05,1.47216]
[1777810904375,39.09,78786.56,117.9,0.01573,3e-05,1.47163]
[1777810909410,39.09,78786.0,117.9,0.01572,3e-05,1.4704]
[1777810915891,39.09,78785.87,117.9,0.01571,3e-05,1.47012]
[1777810917400,39.09,78785.87,117.9,0.01571,3e-05,1.47012]
[1777810918872,39.09,78785.87,117.9,0.01571,3e-05,1.47012]
[1777810924515,39.09,78790.82,117.9,0.01585,3e-05,1.48098]
[1777810929549,39.09,78791.45,117.9,0.01587,3e-05,1.48237]
[1777810934585,39.09,78793.65,117.9,0.01593,3e-05,1.48722]
[1777810939620,39.09,78800.97,117.9,0.01613,3e-05,1.50345]
[1777810944655,39.09,78801.28,117.9,0.01614,3e-05,1.50414]
[1777810948404,39.09,78801.25,117.9,0.01614,3e-05,1.50408]
[1777810954726,39.09,78800.85,117.9,0.01609,3e-05,1.4996]
[1777810958754,39.09,78791.38,117.9,0.01583,3e-05,1.47866]
[1777810963789,39.09,78788.21,117.9,0.01574,3e-05,1.4717]
[1777810968824,39.09,78788.85,117.9,0.01576,3e-05,1.47311]
[1777810974868,39.09,78789.68,117.9,0.01578,3e-05,1.47493]
[1777810979903,39.09,78789.97,117.9,0.01579,3e-05,1.47556]
[1777810982437,39.09,78789.97,117.9,0.01579,3e-05,1.47556]
[1777810987959,39.09,78790.27,117.9,0.0158,3e-05,1.47622]
[1777810992993,39.09,78790.22,117.9,0.0158,3e-05,1.47611]
[1777810998029,39.09,78788.96,117.9,0.01576,3e-05,1.47335]
[1777810999446,39.09,78788.96,117.9,0.01576,3e-05,1.47335]
[1777811005078,39.09,78789.65,117.9,0.01578,3e-05,1.47486]
[1777811010113,39.09,78789.72,117.9,0.01578,3e-05,1.47501]
[1777811015148,39.09,78790.21,117.9,0.01576,3e-05,1.47254]
[1777811016482,39.09,78790.21,117.9,0.01576,3e-05,1.47254]
[1777811023204,39.09,78790.21,117.9,0.01576,3e-05,1.47254]
[1777811028239,39.09,78789.07,117.9,0.01573,3e-05,1.47004]
[1777811033489,39.09,78788.99,117.9,0.01573,3e-05,1.46987]
[1777811041330,39.09,78788.51,117.9,0.01571,3e-05,1.46882]
[1777811046364,39.09,78788.36,117.9,0.01571,3e-05,1.46849]
[1777811050508,39.09,78788.47,117.9,0.01571,3e-05,1.46873]
[1777811061469,39.09,78787.69,117.9,0.01569,3e-05,1.46703]
[1777811066505,39.09,78784.65,117.9,0.01561,3e-05,1.46039]
[1777811067513,39.09,78784.65,117.9,0.01561,3e-05,1.46039]
[1777811072546,39.09,78784.43,117.9,0.01557,3e-05,1.45639]
[1777811078589,39.09,78784.36,117.9,0.01557,3e-05,1.45623]
[1777811083624,39.09,78783.95,117.9,0.01555,3e-05,1.45534]
[1777811088658,39.09,78784.02,117.9,0.01556,3e-05,1.4555]
[1777811093699,39.09,78784.03,117.9,0.01556,3e-05,1.45552]
[1777811101438,39.09,78783.6,117.9,0.01554,3e-05,1.45458]
[1777811106785,39.09,78783.2,117.9,0.01553,3e-05,1.45371]
[1777811112827,39.09,78783.27,117.9,0.01554,3e-05,1.45387]
[1777811117862,39.09,78781.95,117.9,0.0155,3e-05,1.451]
[1777811123904,39.09,78781.84,117.9,0.0155,3e-05,1.45076]
[1777811128939,39.09,78770.83,117.9,0.01521,3e-05,1.42705]
[1777811130953,39.09,78760.6,117.9,0.01494,3e-05,1.40529]
[1777811135989,39.09,78759.36,117.9,0.01487,3e-05,1.39923]
[1777811141024,39.09,78758.81,117.9,0.01486,3e-05,1.39807]
[1777811147067,39.09,78758.81,117.9,0.01486,3e-05,1.39807]
[1777811152102,39.09,78760.73,117.9,0.01491,3e-05,1.40212]
[1777811157137,39.09,78762.58,117.9,0.01495,3e-05,1.40603]
[1777811162172,39.09,78765.67,117.9,0.01503,3e-05,1.41258]
[1777811167207,39.09,78764.23,117.9,0.015,3e-05,1.40953]
[1777811172243,39.09,78764.36,117.9,0.015,3e-05,1.4098]
[1777811177278,39.09,78766.11,117.9,0.01505,3e-05,1.41352]
[1777811190370,39.09,78766.32,117.9,0.01505,3e-05,1.41396]
[1777811195405,39.09,78768.33,117.9,0.01507,3e-05,1.41478]
[1777811200440,39.09,78768.55,117.9,0.01507,3e-05,1.41524]
[1777811207489,39.09,78768.76,117.9,0.01508,3e-05,1.41569]
[1777811212524,39.09,78768.35,117.9,0.01507,3e-05,1.41482]
[1777811217558,39.09,78768.28,117.9,0.01507,3e-05,1.41467]
[1777811222594,39.09,78771.79,117.9,0.01516,3e-05,1.42215]
[1777811227628,39.09,78772.77,117.9,0.01519,3e-05,1.42424]
[1777811234678,39.09,78772.1,117.9,0.01517,3e-05,1.42281]
[1777811241727,39.09,78771.78,117.9,0.01516,3e-05,1.42213]
[1777811248775,39.09,78771.92,117.9,0.01516,3e-05,1.42243]
[1777811258846,39.09,78771.64,117.9,0.01512,3e-05,1.41836]
[1777811270929,39.09,78771.87,117.9,0.01513,3e-05,1.41885]
[1777811276972,39.09,78771.91,117.9,0.01513,3e-05,1.41893]
[1777811282007,39.09,78773.55,117.9,0.01517,3e-05,1.42243]
[1777811288050,39.09,78773.0,117.9,0.01516,3e-05,1.42126]
[1777811294093,39.09,78773.03,117.9,0.01516,3e-05,1.42132]
[1777811305169,39.09,78773.08,117.9,0.01516,3e-05,1.42143]
[1777811310182,39.09,78773.18,117.9,0.01516,3e-05,1.42164]
[1777811317254,39.09,78773.21,117.9,0.01513,3e-05,1.41823]
[1777811324304,39.09,78773.38,117.9,0.01513,3e-05,1.4186]
[1777811337394,39.09,78773.19,117.9,0.01513,3e-05,1.41819]
[1777811342430,39.09,78773.51,117.9,0.01513,3e-05,1.41887]
[1777811347466,39.09,78773.91,117.9,0.01514,3e-05,1.41973]
[1777811352501,39.09,78773.98,117.9,0.01515,3e-05,1.41988]
[1777811357536,39.09,78773.44,117.9,0.01513,3e-05,1.41872]
[1777811362571,39.09,78773.07,117.9,0.01512,3e-05,1.41793]
[1777811368867,39.09,78773.07,117.9,0.01512,3e-05,1.41793]
[1777811375662,39.09,78772.69,117.9,0.01508,3e-05,1.41366]
[1777811380697,39.09,78771.24,117.9,0.01504,3e-05,1.41057]
[1777811386739,39.09,78771.13,117.9,0.01504,3e-05,1.41034]
[1777811393788,39.09,78771.02,117.9,0.01503,3e-05,1.41011]
[1777811401844,39.09,78777.23,117.9,0.0152,3e-05,1.42334]
[1777811406878,39.09,78781.57,117.9,0.01531,3e-05,1.43265]
[1777811411914,39.09,78780.27,117.9,0.01528,3e-05,1.42986]
[1777811416950,39.09,78772.56,117.9,0.01507,3e-05,1.41338]
[1777811421985,39.09,78772.22,117.9,0.01506,3e-05,1.41266]
[1777811427019,39.09,78772.77,117.9,0.01508,3e-05,1.41383]
[1777811432056,39.09,78770.07,117.9,0.01497,3e-05,1.40463]
[1777811438098,39.09,78770.18,117.9,0.01498,3e-05,1.40486]
[1777811443133,39.09,78770.54,117.9,0.01499,3e-05,1.40563]
[1777811449175,39.09,78769.0,117.9,0.01494,3e-05,1.40237]
[1777811454333,39.09,78768.91,117.9,0.01494,3e-05,1.40218]
[1777811454546,39.09,78768.91,117.9,0.01494,3e-05,1.40218]
[1777811460254,39.09,78766.54,117.9,0.01488,3e-05,1.39717]
[1777811465289,39.09,78759.38,117.9,0.0147,3e-05,1.38214]
[1777811470324,39.09,78752.42,117.9,0.01452,3e-05,1.36764]
[1777811475359,39.09,78749.56,117.9,0.01445,3e-05,1.36172]
[1777811480622,39.09,78749.46,117.9,0.01444,3e-05,1.36151]
[1777811487442,39.09,78749.28,117.9,0.01444,3e-05,1.36114]
[1777811492478,39.09,78750.69,117.9,0.01444,3e-05,1.36067]
[1777811497513,39.09,78750.02,117.9,0.01442,3e-05,1.35928]
[1777811502548,39.09,78749.37,117.9,0.01441,3e-05,1.35794]
[1777811509597,39.09,78749.1,117.9,0.0144,3e-05,1.35739]
[1777811514631,39.09,78748.29,117.9,0.01438,3e-05,1.35572]
[1777811520624,39.09,78747.43,117.9,0.01436,3e-05,1.35394]
[1777811526715,39.09,78746.62,117.9,0.01434,3e-05,1.35228]
[1777811531750,39.09,78742.21,117.9,0.01423,2e-05,1.34323]
[1777811537118,39.09,78734.9,117.9,0.01405,2e-05,1.32835]
[1777811542829,39.09,78728.44,117.9,0.01389,2e-05,1.3153]
[1777811547864,39.09,78727.73,117.9,0.01387,2e-05,1.31387]
[1777811553906,39.09,78727.65,117.9,0.01384,2e-05,1.3104]
[1777811558941,39.09,78726.26,117.9,0.0138,2e-05,1.30762]
[1777811564982,39.09,78721.68,117.9,0.01369,2e-05,1.29847]
[1777811570018,39.09,78720.8,117.9,0.01367,2e-05,1.29672]
[1777811578074,39.09,78719.47,117.9,0.01364,2e-05,1.29407]
[1777811583111,39.09,78725.91,117.9,0.01379,2e-05,1.30692]
[1777811588145,39.09,78725.73,117.9,0.01379,2e-05,1.30656]
[1777811597208,39.09,78724.98,117.9,0.01377,2e-05,1.30505]
[1777811602244,39.09,78724.65,117.9,0.01376,2e-05,1.30439]
[1777811607279,39.09,78723.15,117.9,0.01373,2e-05,1.3014]
[1777811612315,39.09,78723.08,117.9,0.01369,2e-05,1.29797]
[1777811617350,39.09,78723.11,117.9,0.01369,2e-05,1.29803]
[1777811622385,39.09,78723.56,117.9,0.0137,2e-05,1.29893]
[1777811629434,39.09,78723.26,117.9,0.0137,2e-05,1.29833]
[1777811634469,39.09,78720.09,117.9,0.01362,2e-05,1.29202]
[1777811639472,39.09,78720.19,117.9,0.01362,2e-05,1.29222]
[1777811639517,39.09,78710.63,117.9,0.01339,2e-05,1.27335]
[1777811641529,39.09,78699.1,117.9,0.01312,2e-05,1.25089]
[1777811643670,39.09,78698.87,117.9,0.01312,2e-05,1.25044]
[1777811649585,39.09,78696.41,117.9,0.01306,2e-05,1.24569]
[1777811658648,39.09,78696.0,117.9,0.01305,2e-05,1.2449]
[1777811663683,39.09,78694.23,117.9,0.01301,2e-05,1.24149]
[1777811667998,39.09,78706.48,117.9,0.01329,2e-05,1.26523]
[1777811673093,39.09,78710.69,117.9,0.01336,2e-05,1.27023]
[1777811678788,39.09,78711.95,117.9,0.01339,2e-05,1.2727]
[1777811683825,39.09,78711.65,117.9,0.01338,2e-05,1.27211]
[1777811688860,39.09,78717.22,117.9,0.01352,2e-05,1.28307]
[1777811693895,39.09,78712.85,117.9,0.01341,2e-05,1.27446]
[1777811700944,39.09,78712.6,117.9,0.01341,2e-05,1.27397]
[1777811711014,39.09,78713.04,117.9,0.01342,2e-05,1.27484]
[1777811719070,39.09,78712.98,117.9,0.01342,2e-05,1.27472]
[1777811727126,39.09,78712.99,117.9,0.01342,2e-05,1.27474]
[1777811731826,39.09,78712.99,117.9,0.01342,2e-05,1.27474]
[1777811737196,39.09,78713.43,117.9,0.01339,2e-05,1.27235]
[1777811742230,39.09,78715.49,117.9,0.01344,2e-05,1.2764]
[1777811747266,39.09,78716.52,117.9,0.01347,2e-05,1.27843]
[1777811753307,39.09,78715.75,117.9,0.01345,2e-05,1.27691]
[1777811760357,39.09,78722.13,117.9,0.0136,2e-05,1.28951]
[1777811766413,39.09,78725.68,117.9,0.01369,2e-05,1.29657]
[1777811772455,39.09,78725.42,117.9,0.01368,2e-05,1.29605]
[1777811779505,39.09,78726.14,117.9,0.0137,2e-05,1.29749]
[1777811784541,39.09,78726.06,117.9,0.0137,2e-05,1.29733]
[1777811795618,39.09,78726.07,117.9,0.01366,2e-05,1.29406]
[1777811804318,39.09,78725.76,117.9,0.01366,2e-05,1.29344]
[1777811812737,39.09,78718.03,117.9,0.01347,2e-05,1.27814]
[1777811817772,39.09,78719.69,117.9,0.01351,2e-05,1.28141]
[1777811824169,39.09,78720.02,117.9,0.01352,2e-05,1.28207]
[1777811831870,39.09,78719.95,117.9,0.01352,2e-05,1.28193]
[1777811837912,39.09,78720.02,117.9,0.01352,2e-05,1.28207]
[1777811845523,39.09,78719.83,117.9,0.01351,2e-05,1.28169]
[1777811852572,39.09,78719.21,117.9,0.0135,2e-05,1.28047]
[1777811860066,39.09,78719.24,117.9,0.01347,2e-05,1.27726]
[1777811870136,39.09,78719.24,117.9,0.01347,2e-05,1.27726]
[1777811875171,39.09,78717.96,117.9,0.01343,2e-05,1.27474]
[1777811880206,39.09,78718.34,117.9,0.01344,2e-05,1.27549]
[1777811885657,39.09,78718.34,117.9,0.01344,2e-05,1.27549]
[1777811891819,39.09,78718.32,117.9,0.01344,2e-05,1.27545]
[1777811898332,39.09,78719.85,117.9,0.01348,2e-05,1.27846]
[1777811903367,39.09,78719.74,117.9,0.01348,2e-05,1.27825]
[1777811908402,39.09,78719.88,117.9,0.01348,2e-05,1.27852]
[1777811914217,39.09,78720.12,117.9,0.01349,2e-05,1.279]
[1777811919479,39.09,78720.15,117.9,0.01345,2e-05,1.27579]
[1777811925174,39.09,78720.19,117.9,0.01345,2e-05,1.27587]
[1777811930557,39.09,78719.87,117.9,0.01345,2e-05,1.27524]
[1777811936598,39.09,78719.76,117.9,0.01344,2e-05,1.27502]
[1777811942640,39.09,78719.72,117.9,0.01344,2e-05,1.27495]
[1777811947675,39.09,78726.81,117.9,0.01361,2e-05,1.28895]
[1777811954730,39.09,78725.57,117.9,0.01358,2e-05,1.2865]
[1777811959765,39.09,78720.87,117.9,0.01347,2e-05,1.27721]
[1777811964800,39.09,78723.02,117.9,0.01352,2e-05,1.28145]
[1777811970842,39.09,78723.42,117.9,0.01353,2e-05,1.28224]
[1777811975877,39.09,78723.44,117.9,0.0135,2e-05,1.27901]
[1777811981921,39.09,78723.82,117.9,0.01351,2e-05,1.27976]
[1777811989976,39.09,78723.62,117.9,0.0135,2e-05,1.27936]
[1777811995011,39.09,78723.58,117.9,0.0135,2e-05,1.27929]
[1777812001054,39.09,78725.78,117.9,0.01356,2e-05,1.28363]
[1777812006090,39.09,78727.69,117.9,0.0136,2e-05,1.28742]
[1777812011125,39.09,78731.77,117.9,0.0137,2e-05,1.29553]
[1777812016160,39.09,78731.78,117.9,0.0137,2e-05,1.29555]
[1777812021195,39.09,78732.97,117.9,0.01373,2e-05,1.29792]
[1777812026230,39.09,78734.14,117.9,0.01376,2e-05,1.30026]
[1777812031265,39.09,78733.58,117.9,0.01371,2e-05,1.29584]
[1777812036300,39.09,78734.35,117.9,0.01373,2e-05,1.29737]
[1777812041335,39.09,78732.98,117.9,0.0137,2e-05,1.29464]
[1777812046370,39.09,78733.49,117.9,0.01371,2e-05,1.29566]
[1777812050398,39.09,78748.5,117.9,0.01408,2e-05,1.32586]
[1777812055433,39.09,78751.55,117.9,0.01415,2e-05,1.33206]
[1777812061475,39.09,78752.53,117.9,0.01418,2e-05,1.33406]
[1777812066510,39.09,78750.81,117.9,0.01413,2e-05,1.33056]
[1777812071544,39.09,78747.4,117.9,0.01405,2e-05,1.32363]
[1777812076618,39.09,78746.35,117.9,0.01402,2e-05,1.3215]
[1777812084636,39.09,78746.43,117.9,0.01402,2e-05,1.32166]
[1777812089670,39.09,78745.56,117.9,0.014,2e-05,1.3199]
[1777812094706,39.09,78744.79,117.9,0.01395,2e-05,1.31501]
[1777812099741,39.09,78737.55,117.9,0.01377,2e-05,1.30046]
[1777812104779,39.09,78737.41,117.9,0.01377,2e-05,1.30018]
[1777812109813,39.09,78737.52,117.9,0.01377,2e-05,1.3004]
[1777812115856,39.09,78735.67,117.9,0.01373,2e-05,1.2967]
[1777812119890,39.09,78732.29,117.9,0.01365,2e-05,1.28997]
[1777812119962,39.09,78732.29,117.9,0.01365,2e-05,1.28997]
[1777812119968,39.09,78732.29,117.9,0.01365,2e-05,1.28997]
[1777812119992,39.09,78732.18,117.9,0.01364,2e-05,1.28975]
[1777812126933,39.13,78731.92,117.9,0.01372,2e-05,1.29604]
[1777812134989,39.18,78731.99,117.9,0.01382,2e-05,1.30391]
[1777812141036,39.21,78730.93,117.9,0.01386,2e-05,1.30751]
[1777812148086,39.25,78730.96,117.9,0.01394,2e-05,1.31419]
[1777812152239,39.26,78730.93,117.9,0.01395,2e-05,1.31507]
[1777812157152,39.3,78744.8,117.9,0.01436,3e-05,1.34735]
[1777812159165,39.31,78754.05,117.9,0.01461,3e-05,1.36815]
[1777812164201,39.34,78753.93,117.9,0.01466,3e-05,1.37217]
[1777812168229,39.36,78762.93,117.9,0.01494,3e-05,1.3943]
[1777812169282,39.36,78762.93,117.9,0.01494,3e-05,1.3943]
[1777812175278,39.39,78764.29,117.9,0.01504,3e-05,1.40283]
[1777812182327,39.43,78763.67,117.9,0.0151,3e-05,1.40712]
[1777812186325,39.43,78763.67,117.9,0.0151,3e-05,1.40712]
[1777812193404,39.48,78764.47,117.9,0.01522,3e-05,1.41738]
[1777812198439,39.5,78763.84,117.9,0.01525,3e-05,1.41986]
[1777812203345,39.52,78763.84,117.9,0.01529,3e-05,1.4229]
[1777812208509,39.54,78763.52,117.9,0.01534,3e-05,1.42672]
[1777812213544,39.57,78766.31,117.9,0.01542,3e-05,1.43282]
[1777812218580,39.59,78766.34,117.9,0.01547,3e-05,1.43653]
[1777812220352,39.59,78766.34,117.9,0.01547,3e-05,1.43653]
[1777812225630,39.62,78766.27,117.9,0.01553,3e-05,1.44143]
[1777812230665,39.64,78751.54,117.9,0.01519,3e-05,1.41371]
[1777812232742,39.64,78750.45,117.9,0.01517,3e-05,1.41216]
[1777812238721,39.67,78750.45,117.9,0.01523,3e-05,1.41742]
[1777812242811,39.69,78749.21,117.9,0.01523,3e-05,1.41703]
[1777812248792,39.72,78744.66,117.9,0.01518,3e-05,1.41271]
[1777812253826,39.74,78744.68,117.9,0.01522,3e-05,1.4165]
[1777812254416,39.74,78744.68,117.9,0.01522,3e-05,1.4165]
[1777812259869,39.77,78743.32,117.9,0.01524,3e-05,1.41809]
[1777812264903,39.79,78741.99,117.9,0.01526,3e-05,1.41899]
[1777812266450,39.79,78741.21,117.9,0.01525,3e-05,1.41809]
[1777812271953,39.82,78740.32,117.9,0.01524,3e-05,1.41713]
[1777812276988,39.84,78737.54,117.9,0.01522,3e-05,1.41501]
[1777812282207,39.86,78736.97,117.9,0.01523,3e-05,1.41605]
[1777812282411,39.86,78736.97,117.9,0.01523,3e-05,1.41605]
[1777812282509,39.86,78736.97,117.9,0.01523,3e-05,1.41605]
[1777812282650,39.86,78736.97,117.9,0.01523,3e-05,1.41605]
[1777812282711,39.86,78736.97,117.9,0.01523,3e-05,1.41605]
[1777812283031,39.87,78770.23,117.9,0.01615,3e-05,1.4896]
[1777812284671,39.87,78770.23,117.9,0.01615,3e-05,1.4896]
[1777812284755,39.88,78780.76,117.9,0.01645,3e-05,1.51416]
[1777812285563,39.88,78780.76,117.9,0.01645,3e-05,1.51416]
[1777812286623,39.88,78785.01,117.9,0.01658,3e-05,1.52419]
[1777812292095,39.9,78788.95,117.9,0.01674,3e-05,1.53699]
[1777812297131,39.92,78782.16,117.9,0.01659,3e-05,1.52473]
[1777812300187,39.93,78783.24,117.9,0.01663,3e-05,1.52829]
[1777812306194,39.95,78783.46,117.9,0.01669,3e-05,1.5328]
[1777812312236,39.97,78783.71,117.9,0.01674,3e-05,1.53675]
[1777812317224,39.98,78783.1,117.9,0.01675,3e-05,1.53762]
[1777812323314,40.0,78783.27,117.9,0.01681,3e-05,1.54184]
[1777812327383,40.01,78783.29,117.9,0.01681,3e-05,1.54243]
[1777812333384,40.03,78782.49,117.9,0.01681,3e-05,1.54175]
[1777812338419,40.05,78780.12,117.9,0.01678,3e-05,1.53913]
[1777812344361,40.06,78773.31,117.9,0.01662,3e-05,1.52617]
[1777812350503,40.09,78772.95,117.9,0.01666,3e-05,1.52984]
[1777812358041,40.1,78772.38,117.9,0.01667,3e-05,1.53024]
[1777812367622,40.14,78768.98,117.9,0.01667,3e-05,1.53056]
[1777812373137,40.15,78768.56,117.9,0.01669,3e-05,1.53185]
[1777812373314,40.15,78768.56,117.9,0.01669,3e-05,1.53185]
[1777812384741,40.2,78767.74,117.9,0.01676,3e-05,1.53716]
[1777812390596,40.2,78767.79,117.9,0.01678,3e-05,1.5389]
[1777812397230,40.22,78767.63,117.9,0.01678,3e-05,1.53806]
[1777812403874,40.25,78767.07,117.9,0.01683,3e-05,1.54217]
[1777812407611,40.25,78767.07,117.9,0.01683,3e-05,1.54217]
[1777812413944,40.28,78767.03,117.9,0.0169,3e-05,1.54735]
[1777812424016,40.31,78766.82,117.9,0.01696,3e-05,1.55206]
[1777812429051,40.33,78766.35,117.9,0.01698,3e-05,1.55356]
[1777812434086,40.34,78766.02,117.9,0.017,3e-05,1.55536]
[1777812435093,40.35,78776.2,117.9,0.0173,3e-05,1.57875]
[1777812440128,40.36,78781.12,117.9,0.01747,3e-05,1.59218]
[1777812445163,40.37,78781.26,117.9,0.0175,3e-05,1.59471]
[1777812451205,40.39,78781.64,117.9,0.01751,3e-05,1.5944]
[1777812457248,40.4,78781.73,117.9,0.01754,3e-05,1.59721]
[1777812462285,40.41,78793.73,117.9,0.01792,3e-05,1.62685]
[1777812465303,40.42,78802.71,117.9,0.0182,3e-05,1.64887]
[1777812470339,40.43,78806.32,117.9,0.01834,3e-05,1.6594]
[1777812476168,40.44,78807.15,117.9,0.01838,3e-05,1.6627]
[1777812482423,40.45,78805.9,117.9,0.01838,3e-05,1.66248]
[1777812483653,40.45,78805.9,117.9,0.01838,3e-05,1.66248]
[1777812484772,40.46,78816.88,117.9,0.01872,3e-05,1.68909]
[1777812488010,40.46,78821.66,117.9,0.01888,3e-05,1.70106]
[1777812488531,40.46,78818.63,117.9,0.01879,3e-05,1.69411]
[1777812494506,40.47,78815.33,117.9,0.01871,3e-05,1.68832]
[1777812495587,40.47,78815.33,117.9,0.01871,3e-05,1.68832]
[1777812495830,40.47,78815.33,117.9,0.01871,3e-05,1.68832]
[1777812496080,40.47,78815.33,117.9,0.01871,3e-05,1.68832]
[1777812496341,40.47,78815.96,117.9,0.01874,3e-05,1.69012]
[1777812496586,40.47,78815.96,117.9,0.01874,3e-05,1.69012]
[1777812496831,40.47,78815.96,117.9,0.01874,3e-05,1.69012]
[1777812497084,40.47,78815.96,117.9,0.01874,3e-05,1.69012]
[1777812497335,40.48,78817.0,117.9,0.01877,3e-05,1.69288]
[1777812497587,40.48,78817.0,117.9,0.01877,3e-05,1.69288]
[1777812497836,40.48,78817.0,117.9,0.01877,3e-05,1.69288]
[1777812498088,40.48,78817.0,117.9,0.01877,3e-05,1.69288]
[1777812498336,40.48,78817.17,117.9,0.01878,3e-05,1.69358]
[1777812498577,40.48,78817.17,117.9,0.01878,3e-05,1.69358]
[1777812498829,40.48,78817.17,117.9,0.01878,3e-05,1.69358]
[1777812499078,40.48,78817.17,117.9,0.01878,3e-05,1.69358]
[1777812499329,40.48,78817.17,117.9,0.01878,3e-05,1.69387]
[1777812499584,40.48,78817.17,117.9,0.01878,3e-05,1.69387]
[1777812499834,40.48,78817.17,117.9,0.01878,3e-05,1.69387]
[1777812500075,40.48,78817.17,117.9,0.01878,3e-05,1.69387]
[1777812500329,40.48,78817.27,117.9,0.01879,3e-05,1.6944]
[1777812500576,40.48,78817.27,117.9,0.01879,3e-05,1.6944]
[1777812500825,40.48,78817.27,117.9,0.01879,3e-05,1.6944]
[1777812501075,40.48,78817.27,117.9,0.01879,3e-05,1.6944]
[1777812501325,40.48,78817.27,117.9,0.01879,3e-05,1.69468]
[1777812501576,40.48,78817.27,117.9,0.01879,3e-05,1.69468]
[1777812501831,40.48,78817.27,117.9,0.01879,3e-05,1.69468]
[1777812502074,40.48,78817.27,117.9,0.01879,3e-05,1.69468]
[1777812502324,40.48,78817.27,117.9,0.0188,3e-05,1.69497]
[1777812502579,40.48,78817.27,117.9,0.0188,3e-05,1.69497]
[1777812502827,40.48,78817.27,117.9,0.0188,3e-05,1.69497]
[1777812503075,40.48,78817.27,117.9,0.0188,3e-05,1.69497]
[1777812503325,40.49,78817.3,117.9,0.0188,3e-05,1.69533]
[1777812503575,40.49,78817.3,117.9,0.0188,3e-05,1.69533]
[1777812503825,40.49,78817.3,117.9,0.0188,3e-05,1.69533]
[1777812504079,40.49,78817.3,117.9,0.0188,3e-05,1.69533]
[1777812504326,40.49,78817.27,117.9,0.01881,3e-05,1.69555]
[1777812504586,40.49,78817.27,117.9,0.01881,3e-05,1.69555]
[1777812504831,40.49,78817.27,117.9,0.01881,3e-05,1.69555]
[1777812505077,40.49,78817.27,117.9,0.01881,3e-05,1.69555]
[1777812505328,40.49,78817.3,117.9,0.01881,3e-05,1.69591]
[1777812505594,40.49,78817.3,117.9,0.01881,3e-05,1.69591]
[1777812505832,40.49,78817.3,117.9,0.01881,3e-05,1.69591]
[1777812506082,40.49,78817.3,117.9,0.01881,3e-05,1.69591]
[1777812506332,40.49,78817.01,117.9,0.01881,3e-05,1.6955]
[1777812506587,40.49,78817.01,117.9,0.01881,3e-05,1.6955]
[1777812506846,40.49,78817.01,117.9,0.01881,3e-05,1.6955]
[1777812507087,40.49,78817.01,117.9,0.01881,3e-05,1.6955]
[1777812507329,40.49,78817.01,117.9,0.01881,3e-05,1.69579]
[1777812507575,40.49,78817.01,117.9,0.01881,3e-05,1.69579]
[1777812507825,40.49,78817.01,117.9,0.01881,3e-05,1.69579]
[1777812508075,40.49,78817.01,117.9,0.01881,3e-05,1.69579]
[1777812508325,40.49,78817.43,117.9,0.01883,3e-05,1.69708]
[1777812508575,40.49,78817.43,117.9,0.01883,3e-05,1.69708]
[1777812508828,40.49,78817.43,117.9,0.01883,3e-05,1.69708]
[1777812509076,40.49,78817.43,117.9,0.01883,3e-05,1.69708]
[1777812509324,40.49,78817.49,117.9,0.01883,3e-05,1.6975]
[1777812509576,40.49,78817.49,117.9,0.01883,3e-05,1.6975]
[1777812509829,40.49,78817.49,117.9,0.01883,3e-05,1.6975]
[1777812510074,40.49,78817.49,117.9,0.01883,3e-05,1.6975]
[1777812510325,40.5,78817.36,117.9,0.01883,3e-05,1.69748]
[1777812510575,40.5,78817.36,117.9,0.01883,3e-05,1.69748]
[1777812510826,40.5,78817.36,117.9,0.01883,3e-05,1.69748]
[1777812511074,40.5,78817.36,117.9,0.01883,3e-05,1.69748]
[1777812511325,40.5,78817.43,117.9,0.01879,3e-05,1.69398]
[1777812511576,40.5,78817.43,117.9,0.01879,3e-05,1.69398]
[1777812511825,40.5,78817.43,117.9,0.01879,3e-05,1.69398]
[1777812512078,40.5,78817.43,117.9,0.01879,3e-05,1.69398]
[1777812512325,40.5,78817.43,117.9,0.0188,3e-05,1.69426]
[1777812512575,40.5,78817.43,117.9,0.0188,3e-05,1.69426]
[1777812512825,40.5,78817.43,117.9,0.0188,3e-05,1.69426]
[1777812513082,40.5,78817.43,117.9,0.0188,3e-05,1.69426]
[1777812513327,40.5,78816.77,117.9,0.01878,3e-05,1.69298]
[1777812513574,40.5,78816.77,117.9,0.01878,3e-05,1.69298]
[1777812513830,40.5,78816.77,117.9,0.01878,3e-05,1.69298]
[1777812514075,40.5,78816.77,117.9,0.01878,3e-05,1.69298]
[1777812514325,40.5,78816.38,117.9,0.01877,3e-05,1.69235]
[1777812514578,40.5,78816.38,117.9,0.01877,3e-05,1.69235]
[1777812514826,40.5,78816.38,117.9,0.01877,3e-05,1.69235]
[1777812515075,40.5,78816.38,117.9,0.01877,3e-05,1.69235]
[1777812515324,40.5,78816.23,117.9,0.01877,3e-05,1.69228]
[1777812515578,40.5,78816.23,117.9,0.01877,3e-05,1.69228]
[1777812515828,40.5,78816.23,117.9,0.01877,3e-05,1.69228]
[1777812516030,40.5,78816.23,117.9,0.01877,3e-05,1.69228]
[1777812516041,40.5,78816.23,117.9,0.01877,3e-05,1.69228]
[1777812516083,40.5,78816.23,117.9,0.01877,3e-05,1.69228]
[1777812516327,40.51,78816.16,117.9,0.01877,3e-05,1.69241]
[1777812516577,40.51,78816.16,117.9,0.01877,3e-05,1.69241]
[1777812516831,40.51,78816.16,117.9,0.01877,3e-05,1.69241]
[1777812517077,40.51,78816.16,117.9,0.01877,3e-05,1.69241]
[1777812517208,40.51,78816.16,117.9,0.01877,3e-05,1.69241]
[1777812517329,40.51,78809.29,117.9,0.01857,3e-05,1.67643]
[1777812517582,40.51,78809.29,117.9,0.01857,3e-05,1.67643]
[1777812517832,40.51,78809.29,117.9,0.01857,3e-05,1.67643]
[1777812518079,40.51,78809.29,117.9,0.01857,3e-05,1.67643]
[1777812518333,40.51,78807.0,117.9,0.0185,3e-05,1.67135]
[1777812518581,40.51,78807.0,117.9,0.0185,3e-05,1.67135]
[1777812518832,40.51,78807.0,117.9,0.0185,3e-05,1.67135]
[1777812519086,40.51,78807.0,117.9,0.0185,3e-05,1.67135]
[1777812519343,40.51,78806.81,117.9,0.0185,3e-05,1.67122]
[1777812519585,40.51,78806.81,117.9,0.0185,3e-05,1.67122]
[1777812519836,40.51,78806.81,117.9,0.0185,3e-05,1.67122]
[1777812520088,40.51,78806.81,117.9,0.0185,3e-05,1.67122]
[1777812520340,40.51,78806.9,117.9,0.01851,3e-05,1.67176]
[1777812520585,40.51,78806.9,117.9,0.01851,3e-05,1.67176]
[1777812520831,40.51,78806.9,117.9,0.01851,3e-05,1.67176]
[1777812521080,40.51,78806.9,117.9,0.01851,3e-05,1.67176]
[1777812521330,40.51,78806.97,117.9,0.01851,3e-05,1.67225]
[1777812521576,40.51,78806.97,117.9,0.01851,3e-05,1.67225]
[1777812521827,40.51,78806.97,117.9,0.01851,3e-05,1.67225]
[1777812522074,40.51,78806.97,117.9,0.01851,3e-05,1.67225]
[1777812522324,40.52,78806.77,117.9,0.01851,3e-05,1.6721]
[1777812522575,40.52,78806.77,117.9,0.01851,3e-05,1.6721]
[1777812522826,40.52,78806.77,117.9,0.01851,3e-05,1.6721]
[1777812523075,40.52,78806.77,117.9,0.01851,3e-05,1.6721]
[1777812523338,40.52,78806.63,117.9,0.01851,3e-05,1.67209]
[1777812523580,40.52,78806.63,117.9,0.01851,3e-05,1.67209]
[1777812523831,40.52,78806.63,117.9,0.01851,3e-05,1.67209]
[1777812524075,40.52,78806.63,117.9,0.01851,3e-05,1.67209]
[1777812524328,40.52,78806.76,117.9,0.01852,3e-05,1.67272]
[1777812524576,40.52,78806.76,117.9,0.01852,3e-05,1.67272]
[1777812524827,40.52,78806.76,117.9,0.01852,3e-05,1.67272]
[1777812525075,40.52,78806.76,117.9,0.01852,3e-05,1.67272]
[1777812525325,40.52,78806.76,117.9,0.01853,3e-05,1.67304]
[1777812525580,40.52,78806.76,117.9,0.01853,3e-05,1.67304]
[1777812525825,40.52,78806.76,117.9,0.01853,3e-05,1.67304]
[1777812526075,40.52,78806.76,117.9,0.01853,3e-05,1.67304]
[1777812526244,40.52,78806.76,117.9,0.01853,3e-05,1.67304]
[1777812526325,40.52,78806.69,117.9,0.01853,3e-05,1.6732]
[1777812526574,40.52,78806.69,117.9,0.01853,3e-05,1.6732]
[1777812526829,40.52,78806.69,117.9,0.01853,3e-05,1.6732]
[1777812527075,40.52,78806.69,117.9,0.01853,3e-05,1.6732]
[1777812527324,40.52,78807.15,117.9,0.01855,3e-05,1.6746]
[1777812527574,40.52,78807.15,117.9,0.01855,3e-05,1.6746]
[1777812527830,40.52,78807.15,117.9,0.01855,3e-05,1.6746]
[1777812528074,40.52,78807.15,117.9,0.01855,3e-05,1.6746]
[1777812528324,40.53,78807.19,117.9,0.01855,3e-05,1.67501]
[1777812528576,40.53,78807.19,117.9,0.01855,3e-05,1.67501]
[1777812528825,40.53,78807.19,117.9,0.01855,3e-05,1.67501]
[1777812529074,40.53,78807.19,117.9,0.01855,3e-05,1.67501]
[1777812529329,40.53,78807.19,117.9,0.01855,3e-05,1.67532]
[1777812529576,40.53,78807.19,117.9,0.01855,3e-05,1.67532]
[1777812529826,40.53,78807.19,117.9,0.01855,3e-05,1.67532]
[1777812530080,40.53,78807.19,117.9,0.01855,3e-05,1.67532]
[1777812530324,40.53,78807.37,117.9,0.01856,3e-05,1.67606]
[1777812530575,40.53,78807.37,117.9,0.01856,3e-05,1.67606]
[1777812530825,40.53,78807.37,117.9,0.01856,3e-05,1.67606]
[1777812531080,40.53,78807.37,117.9,0.01856,3e-05,1.67606]
[1777812531326,40.53,78807.46,117.9,0.01857,3e-05,1.67658]
[1777812531576,40.53,78807.46,117.9,0.01857,3e-05,1.67658]
[1777812531826,40.53,78807.46,117.9,0.01857,3e-05,1.67658]
[1777812532075,40.53,78807.46,117.9,0.01857,3e-05,1.67658]
[1777812532329,40.53,78807.46,117.9,0.01858,3e-05,1.67689]
[1777812532575,40.53,78807.46,117.9,0.01858,3e-05,1.67689]
[1777812532826,40.53,78807.46,117.9,0.01858,3e-05,1.67689]
[1777812533075,40.53,78807.46,117.9,0.01858,3e-05,1.67689]
[1777812533330,40.54,78807.5,117.9,0.01858,3e-05,1.6773]
[1777812533574,40.54,78807.5,117.9,0.01858,3e-05,1.6773]
[1777812533825,40.54,78807.5,117.9,0.01858,3e-05,1.6773]
[1777812534074,40.54,78807.5,117.9,0.01858,3e-05,1.6773]
[1777812534325,40.54,78807.57,117.9,0.01859,3e-05,1.67777]
[1777812534578,40.54,78807.57,117.9,0.01859,3e-05,1.67777]
[1777812534842,40.54,78807.57,117.9,0.01859,3e-05,1.67777]
[1777812535082,40.54,78807.57,117.9,0.01859,3e-05,1.67777]
[1777812535325,40.54,78807.47,117.9,0.01859,3e-05,1.67784]
[1777812535575,40.54,78807.47,117.9,0.01859,3e-05,1.67784]
[1777812535824,40.54,78807.47,117.9,0.01859,3e-05,1.67784]
[1777812536074,40.54,78807.47,117.9,0.01859,3e-05,1.67784]
[1777812536324,40.54,78807.47,117.9,0.01859,3e-05,1.67815]
[1777812536575,40.54,78807.47,117.9,0.01859,3e-05,1.67815]
[1777812536830,40.54,78807.47,117.9,0.01859,3e-05,1.67815]
[1777812537075,40.54,78807.47,117.9,0.01859,3e-05,1.67815]
[1777812537097,40.54,78807.47,117.9,0.01859,3e-05,1.67815]
[1777812537330,40.54,78806.78,117.9,0.01857,3e-05,1.67683]
[1777812537578,40.54,78806.78,117.9,0.01857,3e-05,1.67683]
[1777812537824,40.54,78806.78,117.9,0.01857,3e-05,1.67683]
[1777812538074,40.54,78806.78,117.9,0.01857,3e-05,1.67683]
[1777812538324,40.54,78806.33,117.9,0.01856,3e-05,1.67608]
[1777812538575,40.54,78806.33,117.9,0.01856,3e-05,1.67608]
[1777812538830,40.54,78806.33,117.9,0.01856,3e-05,1.67608]
[1777812539075,40.54,78806.33,117.9,0.01856,3e-05,1.67608]
[1777812539327,40.55,78806.19,117.9,0.01856,3e-05,1.67605]
[1777812539575,40.55,78806.19,117.9,0.01856,3e-05,1.67605]
[1777812539827,40.55,78806.19,117.9,0.01856,3e-05,1.67605]
[1777812540077,40.55,78806.19,117.9,0.01856,3e-05,1.67605]
[1777812540338,40.55,78806.19,117.9,0.01857,3e-05,1.67636]
[1777812540580,40.55,78806.19,117.9,0.01857,3e-05,1.67636]
[1777812540833,40.55,78806.19,117.9,0.01857,3e-05,1.67636]
[1777812541083,40.55,78806.19,117.9,0.01857,3e-05,1.67636]
[1777812541343,40.55,78806.19,117.9,0.01857,3e-05,1.67667]
[1777812541368,40.55,78806.19,117.9,0.01857,3e-05,1.67667]
[1777812547880,40.56,78800.29,117.9,0.01842,3e-05,1.66506]
[1777812552915,40.57,78800.22,117.9,0.01844,3e-05,1.66649]
[1777812555139,40.57,78799.68,117.9,0.01843,3e-05,1.66554]
[1777812560971,40.58,78795.75,117.9,0.01834,3e-05,1.65856]
[1777812566086,40.59,78796.78,117.9,0.01839,3e-05,1.66226]
[1777812573055,40.61,78792.16,117.9,0.01824,3e-05,1.65026]
[1777812578090,40.62,78791.14,117.9,0.01823,3e-05,1.64958]
[1777812584132,40.63,78786.58,117.9,0.01813,3e-05,1.64108]
[1777812584678,40.63,78786.58,117.9,0.01813,3e-05,1.64108]
[1777812585206,40.63,78786.58,117.9,0.01813,3e-05,1.64108]
[1777812585573,40.63,78786.39,117.9,0.01812,3e-05,1.641]
[1777812586091,40.63,78786.39,117.9,0.01812,3e-05,1.641]
[1777812594202,40.65,78784.68,117.9,0.01811,3e-05,1.64022]
[1777812600244,40.66,78783.9,117.9,0.01812,3e-05,1.64052]
[1777812606286,40.67,78781.48,117.9,0.01807,3e-05,1.63701]
[1777812611321,40.68,78780.91,117.9,0.01808,3e-05,1.63745]
[1777812618277,40.69,78780.88,117.9,0.01809,3e-05,1.63843]
[1777812624412,40.71,78779.71,117.9,0.0181,3e-05,1.63916]
[1777812630453,40.72,78779.58,117.9,0.01812,3e-05,1.64088]
[1777812635300,40.72,78779.67,117.9,0.0181,3e-05,1.63822]
[1777812642539,40.74,78778.64,117.9,0.01811,3e-05,1.63918]
[1777812648581,40.75,78778.57,117.9,0.01814,3e-05,1.64098]
[1777812656636,40.77,78778.54,117.9,0.01817,3e-05,1.64349]
[1777812662679,40.78,78778.15,117.9,0.01818,3e-05,1.64448]
[1777812667714,40.79,78778.15,117.9,0.0182,3e-05,1.64604]
[1777812673755,40.8,78778.18,117.9,0.01823,3e-05,1.64796]
[1777812680805,40.81,78778.22,117.9,0.01825,3e-05,1.65018]
[1777812687855,40.82,78778.75,117.9,0.0183,3e-05,1.65348]
[1777812693896,40.83,78778.43,117.9,0.01827,3e-05,1.65061]
[1777812698931,40.84,78778.3,117.9,0.01828,3e-05,1.65178]
[1777812703966,40.85,78780.42,117.9,0.01837,3e-05,1.65816]
[1777812709001,40.85,78782.46,117.9,0.01845,3e-05,1.66433]
[1777812715738,40.86,78783.77,117.9,0.0185,3e-05,1.66846]
[1777812727682,40.87,78783.37,117.9,0.01851,3e-05,1.66912]
[1777812737196,40.9,78783.28,117.9,0.01857,3e-05,1.67369]
[1777812742232,40.9,78782.97,117.9,0.01858,3e-05,1.67427]
[1777812747267,40.91,78782.6,117.9,0.01858,3e-05,1.67471]
[1777812754316,40.92,78781.46,117.9,0.01853,3e-05,1.66996]
[1777812759350,40.93,78780.45,117.9,0.01852,3e-05,1.66894]
[1777812764386,40.94,78776.71,117.9,0.01842,3e-05,1.66161]
[1777812769420,40.94,78777.01,117.9,0.01845,3e-05,1.66369]
[1777812774456,40.95,78776.39,117.9,0.01845,3e-05,1.66362]
[1777812780498,40.96,78776.36,117.9,0.01847,3e-05,1.6652]
[1777812785533,40.97,78775.4,117.9,0.01846,3e-05,1.66435]
[1777812799635,40.99,78775.36,117.9,0.01851,3e-05,1.66841]
[1777812804672,41.0,78775.43,117.9,0.01853,3e-05,1.66995]
[1777812809707,41.01,78775.36,117.9,0.01855,3e-05,1.67115]
[1777812818770,41.02,78775.52,117.9,0.01854,3e-05,1.67007]
[1777812824705,41.03,78775.47,117.9,0.01856,3e-05,1.67105]
[1777812829846,41.04,78769.7,117.9,0.01841,3e-05,1.65958]
[1777812834882,41.05,78769.2,117.9,0.01841,3e-05,1.65987]
[1777812839917,41.05,78766.86,117.9,0.01836,3e-05,1.65591]
[1777812845959,41.06,78763.73,117.9,0.01829,3e-05,1.65047]
[1777812850994,41.07,78763.47,117.9,0.0183,3e-05,1.6514]
[1777812856029,41.08,78761.95,117.9,0.01828,3e-05,1.64943]
[1777812861064,41.09,78756.82,117.9,0.01815,3e-05,1.63923]
[1777812866099,41.1,78753.12,117.9,0.01806,3e-05,1.63244]
[1777812871134,41.11,78752.12,117.9,0.01801,3e-05,1.62799]
[1777812873633,41.11,78751.99,117.9,0.01801,3e-05,1.62803]
[1777812879189,41.13,78751.86,117.9,0.01804,3e-05,1.63019]
[1777812884225,41.14,78749.94,117.9,0.01801,3e-05,1.62759]
[1777812885230,41.14,78749.94,117.9,0.01801,3e-05,1.62759]
[1777812885275,41.14,78749.94,117.9,0.01801,3e-05,1.62759]
[1777812885748,41.14,78750.01,117.9,0.01801,3e-05,1.6281]
[1777812886140,41.14,78750.01,117.9,0.01801,3e-05,1.6281]
[1777812886643,41.14,78750.01,117.9,0.01802,3e-05,1.62846]
[1777812892281,41.15,78750.17,117.9,0.01805,3e-05,1.63096]
[1777812897316,41.16,78749.85,117.9,0.01806,3e-05,1.63196]
[1777812899138,41.16,78749.49,117.9,0.01806,3e-05,1.63148]
[1777812905372,41.18,78749.3,117.9,0.01808,3e-05,1.63346]
[1777812911414,41.19,78749.3,117.9,0.01811,3e-05,1.63549]
[1777812916161,41.19,78749.23,117.9,0.01812,3e-05,1.63601]
[1777812921484,41.21,78749.23,117.9,0.01815,3e-05,1.6387]
[1777812926518,41.22,78749.23,117.9,0.01817,3e-05,1.64035]
[1777812931554,41.23,78748.98,117.9,0.01814,3e-05,1.63754]
[1777812937596,41.24,78748.83,117.9,0.01817,3e-05,1.63917]
[1777812942631,41.25,78748.65,117.9,0.01818,3e-05,1.64039]
[1777812947092,41.25,78748.54,117.9,0.0182,3e-05,1.64143]
[1777812953708,41.27,78733.84,117.9,0.0178,3e-05,1.61053]
[1777812958691,41.27,78732.92,117.9,0.01778,3e-05,1.6092]
[1777812965792,41.29,78732.3,117.9,0.01781,3e-05,1.61155]
[1777812967590,41.29,78732.3,117.9,0.01781,3e-05,1.61155]
[1777812972842,41.31,78728.69,117.9,0.01775,3e-05,1.60646]
[1777812975756,41.32,78723.04,117.9,0.01759,3e-05,1.59458]
[1777812980898,41.33,78723.01,117.9,0.01762,3e-05,1.59689]
[1777812987946,41.35,78722.37,117.9,0.01764,3e-05,1.59817]
[1777812992791,41.35,78723.12,117.9,0.01768,3e-05,1.60099]
[1777813005066,41.38,78722.82,117.9,0.0177,3e-05,1.60178]
[1777813012115,41.4,78722.78,117.9,0.01773,3e-05,1.60428]
[1777813021178,41.42,78722.1,117.9,0.01775,3e-05,1.60602]
[1777813026213,41.43,78719.96,117.9,0.01771,3e-05,1.60305]
[1777813031248,41.44,78719.89,117.9,0.01774,3e-05,1.60471]
[1777813038296,41.45,78719.65,117.9,0.01776,3e-05,1.60668]
[1777813044339,41.46,78718.59,117.9,0.01776,3e-05,1.60643]
[1777813050605,41.47,78717.67,117.9,0.01774,3e-05,1.60509]
[1777813056424,41.49,78717.85,117.9,0.01775,3e-05,1.60522]
[1777813061458,41.5,78718.16,117.9,0.01778,3e-05,1.60767]
[1777813066492,41.51,78718.03,117.9,0.0178,3e-05,1.60913]
[1777813074549,41.53,78718.06,117.9,0.01784,3e-05,1.61198]
[1777813081598,41.54,78718.03,117.9,0.01787,3e-05,1.61431]
[1777813087639,41.55,78717.94,117.9,0.01789,3e-05,1.61614]
[1777813099724,41.57,78718.19,117.9,0.01795,3e-05,1.6207]
[1777813104759,41.58,78721.12,117.9,0.01806,3e-05,1.62893]
[1777813109794,41.59,78721.18,117.9,0.01808,3e-05,1.63065]
[1777813116861,41.6,78720.58,117.9,0.01804,3e-05,1.62668]
[1777813117063,41.61,78720.75,117.9,0.01806,3e-05,1.62802]
[1777813117074,41.61,78720.75,117.9,0.01806,3e-05,1.62802]
[1777813117292,41.61,78720.75,117.9,0.01806,3e-05,1.62802]
[1777813117324,41.61,78720.75,117.9,0.01806,3e-05,1.62802]
[1777813117574,41.61,78720.75,117.9,0.01806,3e-05,1.62802]
[1777813117830,41.61,78720.75,117.9,0.01806,3e-05,1.62802]
[1777813118074,41.61,78720.75,117.9,0.01806,3e-05,1.62834]
[1777813118325,41.61,78720.75,117.9,0.01806,3e-05,1.62834]
[1777813118580,41.61,78720.75,117.9,0.01806,3e-05,1.62834]
[1777813118687,41.61,78720.75,117.9,0.01806,3e-05,1.62834]
[1777813118832,41.61,78720.75,117.9,0.01806,3e-05,1.62834]
[1777813119083,41.61,78723.8,117.9,0.01815,3e-05,1.63556]
[1777813119331,41.61,78723.8,117.9,0.01815,3e-05,1.63556]
[1777813119474,41.61,78723.8,117.9,0.01815,3e-05,1.63556]
[1777813119576,41.61,78723.8,117.9,0.01815,3e-05,1.63556]
[1777813119833,41.61,78723.8,117.9,0.01815,3e-05,1.63556]
[1777813120081,41.61,78732.12,117.9,0.0184,3e-05,1.6548]
[1777813120334,41.61,78732.12,117.9,0.0184,3e-05,1.6548]
[1777813120582,41.61,78732.12,117.9,0.0184,3e-05,1.6548]
[1777813120834,41.61,78732.12,117.9,0.0184,3e-05,1.6548]
[1777813121079,41.61,78732.12,117.9,0.01841,3e-05,1.6551]
[1777813121333,41.61,78732.12,117.9,0.01841,3e-05,1.6551]
[1777813121585,41.61,78732.12,117.9,0.01841,3e-05,1.6551]
[1777813121840,41.61,78732.12,117.9,0.01841,3e-05,1.6551]
[1777813122084,41.61,78736.58,117.9,0.01854,3e-05,1.66559]
[1777813122335,41.61,78736.58,117.9,0.01854,3e-05,1.66559]
[1777813122574,41.61,78736.58,117.9,0.01854,3e-05,1.66559]
[1777813122835,41.61,78736.58,117.9,0.01854,3e-05,1.66559]
[1777813123013,41.62,78737.42,117.9,0.01857,3e-05,1.66778]
[1777813123078,41.62,78737.42,117.9,0.01857,3e-05,1.66778]
[1777813123327,41.62,78737.42,117.9,0.01857,3e-05,1.66778]
[1777813123577,41.62,78737.42,117.9,0.01857,3e-05,1.66778]
[1777813123836,41.62,78737.42,117.9,0.01857,3e-05,1.66778]
[1777813124084,41.62,78738.01,117.9,0.01859,3e-05,1.66939]
[1777813124336,41.62,78738.01,117.9,0.01859,3e-05,1.66939]
[1777813124574,41.62,78738.01,117.9,0.01859,3e-05,1.66939]
[1777813124825,41.62,78738.01,117.9,0.01859,3e-05,1.66939]
[1777813125081,41.62,78738.58,117.9,0.01861,3e-05,1.67096]
[1777813125324,41.62,78738.58,117.9,0.01861,3e-05,1.67096]
[1777813125580,41.62,78738.58,117.9,0.01861,3e-05,1.67096]
[1777813125825,41.62,78738.58,117.9,0.01861,3e-05,1.67096]
[1777813126075,41.62,78739.12,117.9,0.01863,3e-05,1.67246]
[1777813126324,41.62,78739.12,117.9,0.01863,3e-05,1.67246]
[1777813126574,41.62,78739.12,117.9,0.01863,3e-05,1.67246]
[1777813126825,41.62,78739.12,117.9,0.01863,3e-05,1.67246]
[1777813127076,41.62,78739.0,117.9,0.01863,3e-05,1.67243]
[1777813127327,41.62,78739.0,117.9,0.01863,3e-05,1.67243]
[1777813127574,41.62,78739.0,117.9,0.01863,3e-05,1.67243]
[1777813127824,41.62,78739.0,117.9,0.01863,3e-05,1.67243]
[1777813128075,41.62,78739.0,117.9,0.01863,3e-05,1.67268]
[1777813128324,41.62,78739.0,117.9,0.01863,3e-05,1.67268]
[1777813128575,41.62,78739.0,117.9,0.01863,3e-05,1.67268]
[1777813128826,41.62,78739.0,117.9,0.01863,3e-05,1.67268]
[1777813129078,41.62,78738.02,117.9,0.01861,3e-05,1.67068]
[1777813129325,41.62,78738.02,117.9,0.01861,3e-05,1.67068]
[1777813129586,41.62,78738.02,117.9,0.01861,3e-05,1.67068]
[1777813129827,41.62,78738.02,117.9,0.01861,3e-05,1.67068]
[1777813130083,41.63,78738.89,117.9,0.01864,3e-05,1.67293]
[1777813130333,41.63,78738.89,117.9,0.01864,3e-05,1.67293]
[1777813130585,41.63,78738.89,117.9,0.01864,3e-05,1.67293]
[1777813130832,41.63,78738.89,117.9,0.01864,3e-05,1.67293]
[1777813131084,41.63,78739.03,117.9,0.01865,3e-05,1.67351]
[1777813131335,41.63,78739.03,117.9,0.01865,3e-05,1.67351]
[1777813131588,41.63,78739.03,117.9,0.01865,3e-05,1.67351]
[1777813131839,41.63,78739.03,117.9,0.01865,3e-05,1.67351]
[1777813132085,41.63,78739.03,117.9,0.01865,3e-05,1.67376]
[1777813132337,41.63,78739.03,117.9,0.01865,3e-05,1.67376]
[1777813132575,41.63,78739.03,117.9,0.01865,3e-05,1.67376]
[1777813132827,41.63,78739.03,117.9,0.01865,3e-05,1.67376]
[1777813133075,41.63,78739.07,117.9,0.01865,3e-05,1.6741]
[1777813133328,41.63,78739.07,117.9,0.01865,3e-05,1.6741]
[1777813133576,41.63,78739.07,117.9,0.01865,3e-05,1.6741]
[1777813133825,41.63,78739.07,117.9,0.01865,3e-05,1.6741]
[1777813134078,41.63,78739.07,117.9,0.01866,3e-05,1.67435]
[1777813134325,41.63,78739.07,117.9,0.01866,3e-05,1.67435]
[1777813134576,41.63,78739.07,117.9,0.01866,3e-05,1.67435]
[1777813134825,41.63,78739.07,117.9,0.01866,3e-05,1.67435]
[1777813135077,41.63,78739.39,117.9,0.01867,3e-05,1.67533]
[1777813135326,41.63,78739.39,117.9,0.01867,3e-05,1.67533]
[1777813135576,41.63,78739.39,117.9,0.01867,3e-05,1.67533]
[1777813135825,41.63,78739.39,117.9,0.01867,3e-05,1.67533]
[1777813136074,41.63,78739.39,117.9,0.01867,3e-05,1.67558]
[1777813136325,41.63,78739.39,117.9,0.01867,3e-05,1.67558]
[1777813136575,41.63,78739.39,117.9,0.01867,3e-05,1.67558]
[1777813136825,41.63,78739.39,117.9,0.01867,3e-05,1.67558]
[1777813137081,41.64,78739.39,117.9,0.01868,3e-05,1.67583]
[1777813137325,41.64,78739.39,117.9,0.01868,3e-05,1.67583]
[1777813137574,41.64,78739.39,117.9,0.01868,3e-05,1.67583]
[1777813137826,41.64,78739.39,117.9,0.01868,3e-05,1.67583]
[1777813138074,41.64,78739.39,117.9,0.01868,3e-05,1.67608]
[1777813138325,41.64,78739.39,117.9,0.01868,3e-05,1.67608]
[1777813138580,41.64,78739.39,117.9,0.01868,3e-05,1.67608]
[1777813138825,41.64,78739.39,117.9,0.01868,3e-05,1.67608]
[1777813139076,41.64,78739.32,117.9,0.01868,3e-05,1.67616]
[1777813139326,41.64,78739.32,117.9,0.01868,3e-05,1.67616]
[1777813139584,41.64,78739.32,117.9,0.01868,3e-05,1.67616]
[1777813139825,41.64,78739.32,117.9,0.01868,3e-05,1.67616]
[1777813140075,41.64,78739.36,117.9,0.01868,3e-05,1.6765]
[1777813140325,41.64,78739.36,117.9,0.01868,3e-05,1.6765]
[1777813140576,41.64,78739.36,117.9,0.01868,3e-05,1.6765]
[1777813140829,41.64,78739.36,117.9,0.01868,3e-05,1.6765]
[1777813141075,41.64,78739.35,117.9,0.01869,3e-05,1.67673]
[1777813141324,41.64,78739.35,117.9,0.01869,3e-05,1.67673]
[1777813141578,41.64,78739.35,117.9,0.01869,3e-05,1.67673]
[1777813141824,41.64,78739.35,117.9,0.01869,3e-05,1.67673]
[1777813142075,41.64,78739.35,117.9,0.01869,3e-05,1.67697]
[1777813142327,41.64,78739.35,117.9,0.01869,3e-05,1.67697]
[1777813142582,41.64,78739.35,117.9,0.01869,3e-05,1.67697]
[1777813142831,41.64,78739.35,117.9,0.01869,3e-05,1.67697]
[1777813143075,41.64,78739.42,117.9,0.0187,3e-05,1.67738]
[1777813143328,41.64,78739.42,117.9,0.0187,3e-05,1.67738]
[1777813143584,41.64,78739.42,117.9,0.0187,3e-05,1.67738]
[1777813143836,41.64,78739.42,117.9,0.0187,3e-05,1.67738]
[1777813144080,41.65,78739.42,117.9,0.0187,3e-05,1.67763]
[1777813144332,41.65,78739.42,117.9,0.0187,3e-05,1.67763]
[1777813144584,41.65,78739.42,117.9,0.0187,3e-05,1.67763]
[1777813144839,41.65,78739.42,117.9,0.0187,3e-05,1.67763]
[1777813145086,41.65,78739.39,117.9,0.0187,3e-05,1.6778]
[1777813145331,41.65,78739.39,117.9,0.0187,3e-05,1.6778]
[1777813145605,41.65,78739.39,117.9,0.0187,3e-05,1.6778]
[1777813145844,41.65,78739.39,117.9,0.0187,3e-05,1.6778]
[1777813146087,41.65,78739.39,117.9,0.0187,3e-05,1.67805]
[1777813146332,41.65,78739.39,117.9,0.0187,3e-05,1.67805]
[1777813146580,41.65,78739.39,117.9,0.0187,3e-05,1.67805]
[1777813146828,41.65,78739.39,117.9,0.0187,3e-05,1.67805]
[1777813147082,41.65,78739.39,117.9,0.01871,3e-05,1.67829]
[1777813147327,41.65,78739.39,117.9,0.01871,3e-05,1.67829]
[1777813147574,41.65,78739.39,117.9,0.01871,3e-05,1.67829]
[1777813147825,41.65,78739.39,117.9,0.01871,3e-05,1.67829]
[1777813148075,41.65,78739.39,117.9,0.01871,3e-05,1.67854]
[1777813148328,41.65,78739.39,117.9,0.01871,3e-05,1.67854]
[1777813148574,41.65,78739.39,117.9,0.01871,3e-05,1.67854]
[1777813148825,41.65,78739.39,117.9,0.01871,3e-05,1.67854]
[1777813149074,41.65,78739.42,117.9,0.01872,3e-05,1.67885]
[1777813149324,41.65,78739.42,117.9,0.01872,3e-05,1.67885]
[1777813149576,41.65,78739.42,117.9,0.01872,3e-05,1.67885]
[1777813149825,41.65,78739.42,117.9,0.01872,3e-05,1.67885]
[1777813150074,41.65,78739.46,117.9,0.01872,3e-05,1.67919]
[1777813150329,41.65,78739.46,117.9,0.01872,3e-05,1.67919]
[1777813150574,41.65,78739.46,117.9,0.01872,3e-05,1.67919]
[1777813150705,41.65,78739.46,117.9,0.01872,3e-05,1.67919]
[1777813150825,41.65,78739.46,117.9,0.01872,3e-05,1.67919]
[1777813151076,41.66,78739.53,117.9,0.01872,3e-05,1.6796]
[1777813151329,41.66,78739.53,117.9,0.01872,3e-05,1.6796]
[1777813151574,41.66,78739.53,117.9,0.01872,3e-05,1.6796]
[1777813151825,41.66,78739.53,117.9,0.01872,3e-05,1.6796]
[1777813152075,41.66,78739.5,117.9,0.01873,3e-05,1.67977]
[1777813152325,41.66,78739.5,117.9,0.01873,3e-05,1.67977]
[1777813152575,41.66,78739.5,117.9,0.01873,3e-05,1.67977]
[1777813152826,41.66,78739.5,117.9,0.01873,3e-05,1.67977]
[1777813153081,41.66,78740.01,117.9,0.01875,3e-05,1.68119]
[1777813153334,41.66,78740.01,117.9,0.01875,3e-05,1.68119]
[1777813153579,41.66,78740.01,117.9,0.01875,3e-05,1.68119]
[1777813153833,41.66,78740.01,117.9,0.01875,3e-05,1.68119]
[1777813154081,41.66,78739.12,117.9,0.01872,3e-05,1.67938]
[1777813154336,41.66,78739.12,117.9,0.01872,3e-05,1.67938]
[1777813154583,41.66,78739.12,117.9,0.01872,3e-05,1.67938]
[1777813154841,41.66,78739.12,117.9,0.01872,3e-05,1.67938]
[1777813155085,41.66,78739.54,117.9,0.01874,3e-05,1.68059]
[1777813155339,41.66,78739.54,117.9,0.01874,3e-05,1.68059]
[1777813155582,41.66,78739.54,117.9,0.01874,3e-05,1.68059]
[1777813155836,41.66,78739.54,117.9,0.01874,3e-05,1.68059]
[1777813156082,41.66,78739.57,117.9,0.01874,3e-05,1.6809]
[1777813156333,41.66,78739.57,117.9,0.01874,3e-05,1.6809]
[1777813156575,41.66,78739.57,117.9,0.01874,3e-05,1.6809]
[1777813156826,41.66,78739.57,117.9,0.01874,3e-05,1.6809]
[1777813157074,41.66,78739.61,117.9,0.01875,3e-05,1.68124]
[1777813157336,41.66,78739.61,117.9,0.01875,3e-05,1.68124]
[1777813157578,41.66,78739.61,117.9,0.01875,3e-05,1.68124]
[1777813157825,41.66,78739.61,117.9,0.01875,3e-05,1.68124]
[1777813158076,41.67,78739.54,117.9,0.01875,3e-05,1.68132]
[1777813158328,41.67,78739.54,117.9,0.01875,3e-05,1.68132]
[1777813158579,41.67,78739.54,117.9,0.01875,3e-05,1.68132]
[1777813158828,41.67,78739.54,117.9,0.01875,3e-05,1.68132]
[1777813159076,41.67,78739.54,117.9,0.01875,3e-05,1.68156]
[1777813159325,41.67,78739.54,117.9,0.01875,3e-05,1.68156]
[1777813159575,41.67,78739.54,117.9,0.01875,3e-05,1.68156]
[1777813159826,41.67,78739.54,117.9,0.01875,3e-05,1.68156]
[1777813160074,41.67,78739.61,117.9,0.01876,3e-05,1.68196]
[1777813160325,41.67,78739.61,117.9,0.01876,3e-05,1.68196]
[1777813160574,41.67,78739.61,117.9,0.01876,3e-05,1.68196]
[1777813160829,41.67,78739.61,117.9,0.01876,3e-05,1.68196]
[1777813161074,41.67,78739.57,117.9,0.01876,3e-05,1.68211]
[1777813161325,41.67,78739.57,117.9,0.01876,3e-05,1.68211]
[1777813161576,41.67,78739.57,117.9,0.01876,3e-05,1.68211]
[1777813161825,41.67,78739.57,117.9,0.01876,3e-05,1.68211]
[1777813162075,41.67,78740.06,117.9,0.01878,3e-05,1.68349]
[1777813162325,41.67,78740.06,117.9,0.01878,3e-05,1.68349]
[1777813162575,41.67,78740.06,117.9,0.01878,3e-05,1.68349]
[1777813162837,41.67,78740.06,117.9,0.01878,3e-05,1.68349]
[1777813163086,41.67,78740.09,117.9,0.01878,3e-05,1.68379]
[1777813163334,41.67,78740.09,117.9,0.01878,3e-05,1.68379]
[1777813163580,41.67,78740.09,117.9,0.01878,3e-05,1.68379]
[1777813163836,41.67,78740.09,117.9,0.01878,3e-05,1.68379]
[1777813164078,41.67,78740.73,117.9,0.0188,3e-05,1.68551]
[1777813164334,41.67,78740.73,117.9,0.0188,3e-05,1.68551]
[1777813164584,41.67,78740.73,117.9,0.0188,3e-05,1.68551]
[1777813164845,41.67,78740.73,117.9,0.0188,3e-05,1.68551]
[1777813165084,41.67,78741.33,117.9,0.01882,3e-05,1.68714]
[1777813165334,41.67,78741.33,117.9,0.01882,3e-05,1.68714]
[1777813165590,41.67,78741.33,117.9,0.01882,3e-05,1.68714]
[1777813165842,41.67,78741.33,117.9,0.01882,3e-05,1.68714]
[1777813166079,41.68,78740.79,117.9,0.01881,3e-05,1.68612]
[1777813166329,41.68,78740.79,117.9,0.01881,3e-05,1.68612]
[1777813166575,41.68,78740.79,117.9,0.01881,3e-05,1.68612]
[1777813166826,41.68,78740.79,117.9,0.01881,3e-05,1.68612]
[1777813167081,41.68,78740.91,117.9,0.01882,3e-05,1.68663]
[1777813167324,41.68,78740.91,117.9,0.01882,3e-05,1.68663]
[1777813167574,41.68,78740.91,117.9,0.01882,3e-05,1.68663]
[1777813167824,41.68,78740.91,117.9,0.01882,3e-05,1.68663]
[1777813168080,41.68,78740.91,117.9,0.01882,3e-05,1.68686]
[1777813168324,41.68,78740.91,117.9,0.01882,3e-05,1.68686]
[1777813168575,41.68,78740.91,117.9,0.01882,3e-05,1.68686]
[1777813168824,41.68,78740.91,117.9,0.01882,3e-05,1.68686]
[1777813169075,41.68,78740.91,117.9,0.01882,3e-05,1.6871]
[1777813169324,41.68,78740.91,117.9,0.01882,3e-05,1.6871]
[1777813169576,41.68,78740.91,117.9,0.01882,3e-05,1.6871]
[1777813169825,41.68,78740.91,117.9,0.01882,3e-05,1.6871]
[1777813170075,41.68,78740.91,117.9,0.01883,3e-05,1.68733]
[1777813170329,41.68,78740.91,117.9,0.01883,3e-05,1.68733]
[1777813170574,41.68,78740.91,117.9,0.01883,3e-05,1.68733]
[1777813170826,41.68,78740.91,117.9,0.01883,3e-05,1.68733]
[1777813171078,41.68,78740.91,117.9,0.01883,3e-05,1.68756]
[1777813171325,41.68,78740.91,117.9,0.01883,3e-05,1.68756]
[1777813171575,41.68,78740.91,117.9,0.01883,3e-05,1.68756]
[1777813171825,41.68,78740.91,117.9,0.01883,3e-05,1.68756]
[1777813172078,41.68,78740.29,117.9,0.01877,3e-05,1.68239]
[1777813172334,41.68,78740.29,117.9,0.01877,3e-05,1.68239]
[1777813172584,41.68,78740.29,117.9,0.01877,3e-05,1.68239]
[1777813172831,41.68,78740.29,117.9,0.01877,3e-05,1.68239]
[1777813173080,41.69,78740.73,117.9,0.01879,3e-05,1.68364]
[1777813173328,41.69,78740.73,117.9,0.01879,3e-05,1.68364]
[1777813173580,41.69,78740.73,117.9,0.01879,3e-05,1.68364]
[1777813173836,41.69,78740.73,117.9,0.01879,3e-05,1.68364]
[1777813174084,41.69,78740.85,117.9,0.01879,3e-05,1.68416]
[1777813174339,41.69,78740.85,117.9,0.01879,3e-05,1.68416]
[1777813174586,41.69,78740.85,117.9,0.01879,3e-05,1.68416]
[1777813174838,41.69,78740.85,117.9,0.01879,3e-05,1.68416]
[1777813175086,41.69,78740.85,117.9,0.0188,3e-05,1.68439]
[1777813175338,41.69,78740.85,117.9,0.0188,3e-05,1.68439]
[1777813175576,41.69,78740.85,117.9,0.0188,3e-05,1.68439]
[1777813175825,41.69,78740.85,117.9,0.0188,3e-05,1.68439]
[1777813176079,41.69,78740.85,117.9,0.0188,3e-05,1.68463]
[1777813176325,41.69,78740.85,117.9,0.0188,3e-05,1.68463]
[1777813176584,41.69,78740.85,117.9,0.0188,3e-05,1.68463]
[1777813176826,41.69,78740.85,117.9,0.0188,3e-05,1.68463]
[1777813177075,41.69,78740.85,117.9,0.0188,3e-05,1.68486]
[1777813177324,41.69,78740.85,117.9,0.0188,3e-05,1.68486]
[1777813177575,41.69,78740.85,117.9,0.0188,3e-05,1.68486]
[1777813177825,41.69,78740.85,117.9,0.0188,3e-05,1.68486]
[1777813178076,41.69,78740.85,117.9,0.01881,3e-05,1.6851]
[1777813178325,41.69,78740.85,117.9,0.01881,3e-05,1.6851]
[1777813178575,41.69,78740.85,117.9,0.01881,3e-05,1.6851]
[1777813178828,41.69,78740.85,117.9,0.01881,3e-05,1.6851]
[1777813179075,41.69,78740.85,117.9,0.01881,3e-05,1.68533]
[1777813179325,41.69,78740.85,117.9,0.01881,3e-05,1.68533]
[1777813179576,41.69,78740.85,117.9,0.01881,3e-05,1.68533]
[1777813179830,41.69,78740.85,117.9,0.01881,3e-05,1.68533]
[1777813180076,41.69,78741.15,117.9,0.01882,3e-05,1.68626]
[1777813180326,41.69,78741.15,117.9,0.01882,3e-05,1.68626]
[1777813180574,41.69,78741.15,117.9,0.01882,3e-05,1.68626]
[1777813180713,41.69,78741.15,117.9,0.01882,3e-05,1.68626]
[1777813180830,41.69,78741.15,117.9,0.01882,3e-05,1.68626]
[1777813181076,41.7,78741.23,117.9,0.01883,3e-05,1.68668]
[1777813181324,41.7,78741.23,117.9,0.01883,3e-05,1.68668]
[1777813181582,41.7,78741.23,117.9,0.01883,3e-05,1.68668]
[1777813181824,41.7,78741.23,117.9,0.01883,3e-05,1.68668]
[1777813182078,41.7,78741.43,117.9,0.01884,3e-05,1.68737]
[1777813182326,41.7,78741.43,117.9,0.01884,3e-05,1.68737]
[1777813182575,41.7,78741.43,117.9,0.01884,3e-05,1.68737]
[1777813182830,41.7,78741.43,117.9,0.01884,3e-05,1.68737]
[1777813183086,41.7,78742.11,117.9,0.01886,3e-05,1.68917]
[1777813183333,41.7,78742.11,117.9,0.01886,3e-05,1.68917]
[1777813183579,41.7,78742.11,117.9,0.01886,3e-05,1.68917]
[1777813183837,41.7,78742.11,117.9,0.01886,3e-05,1.68917]
[1777813184082,41.7,78742.49,117.9,0.01887,3e-05,1.69028]
[1777813184336,41.7,78742.49,117.9,0.01887,3e-05,1.69028]
[1777813184580,41.7,78742.49,117.9,0.01887,3e-05,1.69028]
[1777813184835,41.7,78742.49,117.9,0.01887,3e-05,1.69028]
[1777813185090,41.7,78742.75,117.9,0.01888,3e-05,1.69111]
[1777813185337,41.7,78742.75,117.9,0.01888,3e-05,1.69111]
[1777813185588,41.7,78742.75,117.9,0.01888,3e-05,1.69111]
[1777813185758,41.7,78742.75,117.9,0.01888,3e-05,1.69111]
[1777813185836,41.7,78742.75,117.9,0.01888,3e-05,1.69111]
[1777813186078,41.7,78742.44,117.9,0.01888,3e-05,1.69061]
[1777813186249,41.7,78742.44,117.9,0.01888,3e-05,1.69061]
[1777813186327,41.7,78742.44,117.9,0.01888,3e-05,1.69061]
[1777813186576,41.7,78742.44,117.9,0.01888,3e-05,1.69061]
[1777813186669,41.7,78742.44,117.9,0.01888,3e-05,1.69061]
[1777813186766,41.7,78742.44,117.9,0.01888,3e-05,1.69061]
[1777813186826,41.7,78742.44,117.9,0.01888,3e-05,1.69061]
[1777813187085,41.7,78741.47,117.9,0.01885,3e-05,1.68859]
[1777813187332,41.7,78741.47,117.9,0.01885,3e-05,1.68859]
[1777813187578,41.7,78741.47,117.9,0.01885,3e-05,1.68859]
[1777813187824,41.7,78741.47,117.9,0.01885,3e-05,1.68859]
[1777813188086,41.71,78742.16,117.9,0.01888,3e-05,1.69042]
[1777813188334,41.71,78742.16,117.9,0.01888,3e-05,1.69042]
[1777813188583,41.71,78742.16,117.9,0.01888,3e-05,1.69042]
[1777813188828,41.71,78742.16,117.9,0.01888,3e-05,1.69042]
[1777813189074,41.71,78742.32,117.9,0.01888,3e-05,1.69101]
[1777813189325,41.71,78742.32,117.9,0.01888,3e-05,1.69101]
[1777813189577,41.71,78742.32,117.9,0.01888,3e-05,1.69101]
[1777813189825,41.71,78742.32,117.9,0.01888,3e-05,1.69101]
[1777813190077,41.71,78742.32,117.9,0.01889,3e-05,1.69123]
[1777813190330,41.71,78742.32,117.9,0.01889,3e-05,1.69123]
[1777813190574,41.71,78742.32,117.9,0.01889,3e-05,1.69123]
[1777813190827,41.71,78742.32,117.9,0.01889,3e-05,1.69123]
[1777813191075,41.71,78742.32,117.9,0.01889,3e-05,1.69146]
[1777813191329,41.71,78742.32,117.9,0.01889,3e-05,1.69146]
[1777813191575,41.71,78742.32,117.9,0.01889,3e-05,1.69146]
[1777813191826,41.71,78742.32,117.9,0.01889,3e-05,1.69146]
[1777813192075,41.71,78742.28,117.9,0.01889,3e-05,1.69159]
[1777813192325,41.71,78742.28,117.9,0.01889,3e-05,1.69159]
[1777813192576,41.71,78742.28,117.9,0.01889,3e-05,1.69159]
[1777813192825,41.71,78742.28,117.9,0.01889,3e-05,1.69159]
[1777813193075,41.71,78742.28,117.9,0.01889,3e-05,1.69181]
[1777813193324,41.71,78742.28,117.9,0.01889,3e-05,1.69181]
[1777813193582,41.71,78742.28,117.9,0.01889,3e-05,1.69181]
[1777813193826,41.71,78742.28,117.9,0.01889,3e-05,1.69181]
[1777813194076,41.71,78742.28,117.9,0.0189,3e-05,1.69203]
[1777813194325,41.71,78742.28,117.9,0.0189,3e-05,1.69203]
[1777813194578,41.71,78742.28,117.9,0.0189,3e-05,1.69203]
[1777813194831,41.71,78742.28,117.9,0.0189,3e-05,1.69203]
[1777813195080,41.71,78742.28,117.9,0.0189,3e-05,1.69225]
[1777813195105,41.71,78742.28,117.9,0.0189,3e-05,1.69225]
[1777813195324,41.71,78742.28,117.9,0.0189,3e-05,1.69225]
[1777813195590,41.71,78742.28,117.9,0.0189,3e-05,1.69225]
[1777813195833,41.71,78742.28,117.9,0.0189,3e-05,1.69225]
[1777813196083,41.72,78741.87,117.9,0.01889,3e-05,1.69152]
[1777813196330,41.72,78741.87,117.9,0.01889,3e-05,1.69152]
[1777813196582,41.72,78741.87,117.9,0.01889,3e-05,1.69152]
[1777813196832,41.72,78741.87,117.9,0.01889,3e-05,1.69152]
[1777813197090,41.72,78741.87,117.9,0.01889,3e-05,1.69174]
[1777813197336,41.72,78741.87,117.9,0.01889,3e-05,1.69174]
[1777813197588,41.72,78741.87,117.9,0.01889,3e-05,1.69174]
[1777813197838,41.72,78741.87,117.9,0.01889,3e-05,1.69174]
[1777813198090,41.72,78741.87,117.9,0.0189,3e-05,1.69197]
[1777813198333,41.72,78741.87,117.9,0.0189,3e-05,1.69197]
[1777813198575,41.72,78741.87,117.9,0.0189,3e-05,1.69197]
[1777813198829,41.72,78741.87,117.9,0.0189,3e-05,1.69197]
[1777813199075,41.72,78741.87,117.9,0.0189,3e-05,1.69219]
[1777813199324,41.72,78741.87,117.9,0.0189,3e-05,1.69219]
[1777813199583,41.72,78741.87,117.9,0.0189,3e-05,1.69219]
[1777813199826,41.72,78741.87,117.9,0.0189,3e-05,1.69219]
[1777813200078,41.72,78741.87,117.9,0.0189,3e-05,1.69241]
[1777813200326,41.72,78741.87,117.9,0.0189,3e-05,1.69241]
[1777813200575,41.72,78741.87,117.9,0.0189,3e-05,1.69241]
[1777813200827,41.72,78741.87,117.9,0.0189,3e-05,1.69241]
[1777813201076,41.72,78741.87,117.9,0.0189,3e-05,1.69263]
[1777813201330,41.72,78741.87,117.9,0.0189,3e-05,1.69263]
[1777813201578,41.72,78741.87,117.9,0.0189,3e-05,1.69263]
[1777813201837,41.72,78741.87,117.9,0.0189,3e-05,1.69263]
[1777813202076,41.72,78748.32,117.9,0.0191,3e-05,1.70786]
[1777813202330,41.72,78748.32,117.9,0.0191,3e-05,1.70786]
[1777813202579,41.72,78748.32,117.9,0.0191,3e-05,1.70786]
[1777813202842,41.72,78748.32,117.9,0.0191,3e-05,1.70786]
[1777813203090,41.72,78749.58,117.9,0.01914,3e-05,1.711]
[1777813203337,41.72,78749.58,117.9,0.01914,3e-05,1.711]
[1777813203594,41.72,78749.58,117.9,0.01914,3e-05,1.711]
[1777813203837,41.72,78749.58,117.9,0.01914,3e-05,1.711]
[1777813204089,41.72,78750.12,117.9,0.01916,3e-05,1.71245]
[1777813204342,41.72,78750.12,117.9,0.01916,3e-05,1.71245]
[1777813204588,41.72,78750.12,117.9,0.01916,3e-05,1.71245]
[1777813204829,41.72,78750.12,117.9,0.01916,3e-05,1.71245]
[1777813205075,41.73,78749.1,117.9,0.01913,3e-05,1.71025]
[1777813205328,41.73,78749.1,117.9,0.01913,3e-05,1.71025]
[1777813205582,41.73,78749.1,117.9,0.01913,3e-05,1.71025]
[1777813205827,41.73,78749.1,117.9,0.01913,3e-05,1.71025]
[1777813206080,41.73,78748.59,117.9,0.01912,3e-05,1.70925]
[1777813206325,41.73,78748.59,117.9,0.01912,3e-05,1.70925]
[1777813206574,41.73,78748.59,117.9,0.01912,3e-05,1.70925]
[1777813206826,41.73,78748.59,117.9,0.01912,3e-05,1.70925]
[1777813207075,41.73,78748.56,117.9,0.01912,3e-05,1.70937]
[1777813207326,41.73,78748.56,117.9,0.01912,3e-05,1.70937]
[1777813207583,41.73,78748.56,117.9,0.01912,3e-05,1.70937]
[1777813207825,41.73,78748.56,117.9,0.01912,3e-05,1.70937]
[1777813208074,41.73,78748.47,117.9,0.01912,3e-05,1.70935]
[1777813208336,41.73,78748.47,117.9,0.01912,3e-05,1.70935]
[1777813208575,41.73,78748.47,117.9,0.01912,3e-05,1.70935]
[1777813208826,41.73,78748.47,117.9,0.01912,3e-05,1.70935]
[1777813209075,41.73,78748.4,117.9,0.01912,3e-05,1.70937]
[1777813209329,41.73,78748.4,117.9,0.01912,3e-05,1.70937]
[1777813209575,41.73,78748.4,117.9,0.01912,3e-05,1.70937]
[1777813209834,41.73,78748.4,117.9,0.01912,3e-05,1.70937]
[1777813210075,41.73,78748.33,117.9,0.01912,3e-05,1.7094]
[1777813210331,41.73,78748.33,117.9,0.01912,3e-05,1.7094]
[1777813210579,41.73,78748.33,117.9,0.01912,3e-05,1.7094]
[1777813210827,41.73,78748.33,117.9,0.01912,3e-05,1.7094]
[1777813210962,41.73,78748.44,117.9,0.01913,3e-05,1.70985]
[1777813211076,41.73,78748.44,117.9,0.01913,3e-05,1.70985]
[1777813211325,41.73,78748.44,117.9,0.01913,3e-05,1.70985]
[1777813211574,41.73,78748.44,117.9,0.01913,3e-05,1.70985]
[1777813211825,41.73,78748.44,117.9,0.01913,3e-05,1.70985]
[1777813212074,41.73,78748.44,117.9,0.01913,3e-05,1.71004]
[1777813212326,41.73,78748.44,117.9,0.01913,3e-05,1.71004]
[1777813212576,41.73,78748.44,117.9,0.01913,3e-05,1.71004]
[1777813212825,41.73,78748.44,117.9,0.01913,3e-05,1.71004]
[1777813213074,41.73,78748.63,117.9,0.01914,3e-05,1.71067]
[1777813213327,41.73,78748.63,117.9,0.01914,3e-05,1.71067]
[1777813213576,41.73,78748.63,117.9,0.01914,3e-05,1.71067]
[1777813213825,41.73,78748.63,117.9,0.01914,3e-05,1.71067]
[1777813214075,41.74,78748.66,117.9,0.01914,3e-05,1.71093]
[1777813214325,41.74,78748.66,117.9,0.01914,3e-05,1.71093]
[1777813214577,41.74,78748.66,117.9,0.01914,3e-05,1.71093]
[1777813214826,41.74,78748.66,117.9,0.01914,3e-05,1.71093]
[1777813215079,41.74,78748.66,117.9,0.01915,3e-05,1.71111]
[1777813215324,41.74,78748.66,117.9,0.01915,3e-05,1.71111]
[1777813215578,41.74,78748.66,117.9,0.01915,3e-05,1.71111]
[1777813215825,41.74,78748.66,117.9,0.01915,3e-05,1.71111]
[1777813216075,41.74,78748.66,117.9,0.01915,3e-05,1.7113]
[1777813216325,41.74,78748.66,117.9,0.01915,3e-05,1.7113]
[1777813216574,41.74,78748.66,117.9,0.01915,3e-05,1.7113]
[1777813216825,41.74,78748.66,117.9,0.01915,3e-05,1.7113]
[1777813217075,41.74,78748.66,117.9,0.01915,3e-05,1.71149]
[1777813217325,41.74,78748.66,117.9,0.01915,3e-05,1.71149]
[1777813217585,41.74,78748.66,117.9,0.01915,3e-05,1.71149]
[1777813217826,41.74,78748.66,117.9,0.01915,3e-05,1.71149]
[1777813218076,41.74,78747.32,117.9,0.01911,3e-05,1.70854]
[1777813218325,41.74,78747.32,117.9,0.01911,3e-05,1.70854]
[1777813218576,41.74,78747.32,117.9,0.01911,3e-05,1.70854]
[1777813218826,41.74,78747.32,117.9,0.01911,3e-05,1.70854]
[1777813219074,41.74,78747.32,117.9,0.01911,3e-05,1.70873]
[1777813219334,41.74,78747.32,117.9,0.01911,3e-05,1.70873]
[1777813219587,41.74,78747.32,117.9,0.01911,3e-05,1.70873]
[1777813219832,41.74,78747.32,117.9,0.01911,3e-05,1.70873]
[1777813220081,41.74,78747.32,117.9,0.01912,3e-05,1.70892]
[1777813220346,41.74,78747.32,117.9,0.01912,3e-05,1.70892]
[1777813220415,41.74,78747.32,117.9,0.01912,3e-05,1.70892]
[1777813220574,41.74,78747.32,117.9,0.01912,3e-05,1.70892]
[1777813220837,41.74,78747.32,117.9,0.01912,3e-05,1.70892]
[1777813221081,41.74,78739.87,117.9,0.01889,3e-05,1.69178]
[1777813221329,41.74,78739.87,117.9,0.01889,3e-05,1.69178]
[1777813221423,41.74,78739.87,117.9,0.01889,3e-05,1.69178]
[1777813221579,41.74,78739.87,117.9,0.01889,3e-05,1.69178]
[1777813221843,41.74,78739.87,117.9,0.01889,3e-05,1.69178]
[1777813222093,41.74,78734.17,117.9,0.01873,3e-05,1.67882]
[1777813222333,41.74,78734.17,117.9,0.01873,3e-05,1.67882]
[1777813222587,41.74,78734.17,117.9,0.01873,3e-05,1.67882]
[1777813222832,41.74,78734.17,117.9,0.01873,3e-05,1.67882]
[1777813223080,41.75,78732.74,117.9,0.01869,3e-05,1.67577]
[1777813223329,41.75,78732.74,117.9,0.01869,3e-05,1.67577]
[1777813223585,41.75,78732.74,117.9,0.01869,3e-05,1.67577]
[1777813223834,41.75,78732.74,117.9,0.01869,3e-05,1.67577]
[1777813224078,41.75,78732.59,117.9,0.01868,3e-05,1.67567]
[1777813224328,41.75,78732.59,117.9,0.01868,3e-05,1.67567]
[1777813224580,41.75,78732.59,117.9,0.01868,3e-05,1.67567]
[1777813224827,41.75,78732.59,117.9,0.01868,3e-05,1.67567]
[1777813225037,41.75,78730.68,117.9,0.01863,3e-05,1.67152]
[1777813225082,41.75,78730.68,117.9,0.01863,3e-05,1.67152]
[1777813225342,41.75,78730.68,117.9,0.01863,3e-05,1.67152]
[1777813225577,41.75,78730.68,117.9,0.01863,3e-05,1.67152]
[1777813225827,41.75,78730.68,117.9,0.01863,3e-05,1.67152]
[1777813226090,41.75,78729.28,117.9,0.01859,3e-05,1.66855]
[1777813226336,41.75,78729.28,117.9,0.01859,3e-05,1.66855]
[1777813226584,41.75,78729.28,117.9,0.01859,3e-05,1.66855]
[1777813226837,41.75,78729.28,117.9,0.01859,3e-05,1.66855]
[1777813227104,41.75,78727.03,117.9,0.01853,3e-05,1.66365]
[1777813227147,41.75,78727.03,117.9,0.01853,3e-05,1.66365]
[1777813233658,41.76,78719.06,117.9,0.01828,3e-05,1.64352]
[1777813238693,41.77,78719.93,117.9,0.01832,3e-05,1.64688]
[1777813243728,41.78,78720.43,117.9,0.01835,3e-05,1.64936]
[1777813249770,41.79,78721.42,117.9,0.0184,3e-05,1.65318]
[1777813255812,41.8,78721.55,117.9,0.01843,3e-05,1.65504]
[1777813262861,41.81,78721.72,117.9,0.01846,3e-05,1.65725]
[1777813270916,41.82,78722.07,117.9,0.01849,3e-05,1.66012]
[1777813275952,41.83,78721.81,117.9,0.0185,3e-05,1.66081]
[1777813277965,41.83,78732.15,117.9,0.01882,3e-05,1.68504]
[1777813288036,41.84,78734.6,117.9,0.01892,3e-05,1.69285]
[1777813293071,41.85,78734.38,117.9,0.01888,3e-05,1.68942]
[1777813302134,41.86,78733.89,117.9,0.0189,3e-05,1.69026]
[1777813307174,41.86,78733.47,117.9,0.0189,3e-05,1.69038]
[1777813314358,41.87,78733.73,117.9,0.01892,3e-05,1.69186]
[1777813322727,41.88,78733.7,117.9,0.01894,3e-05,1.69331]
[1777813322864,41.88,78733.7,117.9,0.01894,3e-05,1.69331]
[1777813328318,41.89,78734.13,117.9,0.01898,3e-05,1.69666]
[1777813333150,41.9,78734.04,117.9,0.01899,3e-05,1.6973]
[1777813339395,41.9,78733.47,117.9,0.01899,3e-05,1.69746]
[1777813344430,41.91,78733.13,117.9,0.01899,3e-05,1.69773]
[1777813349465,41.92,78732.98,117.9,0.019,3e-05,1.69844]
[1777813355507,41.92,78733.53,117.9,0.01899,3e-05,1.69699]
[1777813361549,41.93,78733.0,117.9,0.01899,3e-05,1.69702]
[1777813367122,41.94,78733.11,117.9,0.01901,3e-05,1.69812]
[1777813372625,41.94,78733.1,117.9,0.01903,3e-05,1.69956]
[1777813378668,41.95,78732.76,117.9,0.01903,3e-05,1.70001]
[1777813386723,41.96,78732.58,117.9,0.01905,3e-05,1.70122]
[1777813392766,41.97,78732.83,117.9,0.01907,3e-05,1.70301]
[1777813397800,41.97,78732.79,117.9,0.01909,3e-05,1.70392]
[1777813402836,41.98,78729.71,117.9,0.01901,3e-05,1.69779]
[1777813408878,41.99,78728.53,117.9,0.01899,3e-05,1.69631]
[1777813414920,41.99,78725.71,117.9,0.01888,3e-05,1.68707]
[1777813419954,42.0,78717.47,117.9,0.01865,3e-05,1.66939]
[1777813425997,42.01,78716.97,117.9,0.01865,3e-05,1.66967]
[1777813431034,42.01,78716.23,117.9,0.01864,3e-05,1.66913]
[1777813441104,42.03,78716.03,117.9,0.01867,3e-05,1.67089]
[1777813447146,42.03,78716.1,117.9,0.01868,3e-05,1.67231]
[1777813452181,42.04,78714.73,117.9,0.01866,3e-05,1.67022]
[1777813457216,42.05,78714.6,117.9,0.01867,3e-05,1.67099]
[1777813462251,42.05,78714.83,117.9,0.01869,3e-05,1.67257]
[1777813467286,42.06,78713.0,117.9,0.01865,3e-05,1.66942]
[1777813472321,42.06,78713.66,117.9,0.01864,3e-05,1.66803]
[1777813478363,42.07,78714.96,117.9,0.0187,3e-05,1.67247]
[1777813483398,42.08,78714.56,117.9,0.0187,3e-05,1.6726]
[1777813486260,42.08,78715.05,117.9,0.01872,3e-05,1.67414]
[1777813486312,42.08,78715.05,117.9,0.01872,3e-05,1.67414]
[1777813486782,42.08,78715.05,117.9,0.01872,3e-05,1.67414]
[1777813487322,42.08,78715.05,117.9,0.01872,3e-05,1.67434]
[1777813489440,42.09,78725.3,117.9,0.01904,3e-05,1.6985]
[1777813494475,42.09,78725.51,117.9,0.01905,3e-05,1.69983]
[1777813501524,42.1,78728.03,117.9,0.01915,3e-05,1.70685]
[1777813506559,42.1,78729.27,117.9,0.01919,3e-05,1.71053]
[1777813511594,42.11,78729.08,117.9,0.0192,3e-05,1.71089]
[1777813516629,42.11,78730.94,117.9,0.01927,3e-05,1.71602]
[1777813521664,42.12,78734.19,117.9,0.01937,3e-05,1.72437]
[1777813527706,42.12,78737.93,117.9,0.0195,3e-05,1.73394]
[1777813532742,42.12,78737.11,117.9,0.01944,3e-05,1.72865]
[1777813538783,42.13,78736.98,117.9,0.01945,3e-05,1.7292]
[1777813546840,42.14,78737.02,117.9,0.01946,3e-05,1.73045]
[1777813551875,42.14,78726.02,117.9,0.01914,3e-05,1.7056]
[1777813558924,42.15,78724.8,117.9,0.01912,3e-05,1.70408]
[1777813563959,42.15,78726.11,117.9,0.01917,3e-05,1.70803]
[1777813570007,42.16,78726.42,117.9,0.01919,3e-05,1.70981]
[1777813577051,42.17,78727.11,117.9,0.01923,3e-05,1.71261]
[1777813582086,42.17,78727.18,117.9,0.01924,3e-05,1.71363]
[1777813587121,42.18,78727.18,117.9,0.01926,3e-05,1.71447]
[1777813592155,42.18,78726.94,117.9,0.01922,3e-05,1.71072]
[1777813597191,42.18,78726.98,117.9,0.01923,3e-05,1.71167]
[1777813604240,42.19,78726.9,117.9,0.01924,3e-05,1.71268]
[1777813613663,42.19,78726.74,117.9,0.01924,3e-05,1.71248]
[1777813620352,42.21,78726.7,117.9,0.01927,3e-05,1.7149]
[1777813628408,42.21,78726.21,117.9,0.01927,3e-05,1.71508]
[1777813639494,42.22,78726.07,117.9,0.01929,3e-05,1.71654]
[1777813645535,42.23,78726.14,117.9,0.01931,3e-05,1.71782]
[1777813655606,42.24,78726.21,117.9,0.01929,3e-05,1.71552]
[1777813660641,42.24,78724.4,117.9,0.01925,3e-05,1.71213]
[1777813665676,42.25,78724.18,117.9,0.01925,3e-05,1.71245]
[1777813670711,42.25,78721.86,117.9,0.01919,3e-05,1.7079]
[1777813674738,42.26,78712.59,117.9,0.01892,3e-05,1.68732]
[1777813679774,42.26,78712.41,117.9,0.01893,3e-05,1.6879]
[1777813687717,42.27,78712.41,117.9,0.01893,3e-05,1.68829]
[1777813692865,42.28,78711.65,117.9,0.01894,3e-05,1.68866]
[1777813697900,42.28,78718.97,117.9,0.01917,3e-05,1.7064]
[1777813702935,42.29,78720.34,117.9,0.01922,3e-05,1.71033]
[1777813707969,42.29,78719.69,117.9,0.01921,3e-05,1.70958]
[1777813713005,42.3,78720.08,117.9,0.01919,3e-05,1.70722]
[1777813720054,42.3,78719.92,117.9,0.0192,3e-05,1.70794]
[1777813725089,42.31,78718.88,117.9,0.01918,3e-05,1.70631]
[1777813732138,42.31,78716.64,117.9,0.01913,3e-05,1.70226]
[1777813737173,42.32,78718.26,117.9,0.01919,3e-05,1.70679]
[1777813742207,42.32,78719.43,117.9,0.01923,3e-05,1.71026]
[1777813747243,42.33,78719.58,117.9,0.01925,3e-05,1.71134]
[1777813752278,42.33,78720.22,117.9,0.01928,3e-05,1.71355]
[1777813757313,42.33,78721.0,117.9,0.01931,3e-05,1.71606]
[1777813763321,42.34,78720.8,117.9,0.01931,3e-05,1.71616]
[1777813768393,42.34,78720.52,117.9,0.01931,3e-05,1.71648]
[1777813773428,42.35,78720.63,117.9,0.01928,3e-05,1.7134]
[1777813778463,42.35,78720.57,117.9,0.01929,3e-05,1.71397]
[1777813783500,42.36,78722.38,117.9,0.01936,3e-05,1.71887]
[1777813786322,42.36,78727.72,117.9,0.01952,3e-05,1.73157]
[1777813786359,42.36,78727.72,117.9,0.01952,3e-05,1.73157]
[1777813787344,42.36,78729.05,117.9,0.01957,3e-05,1.73481]
[1777813787768,42.36,78730.94,117.9,0.01962,3e-05,1.73934]
[1777813793202,42.36,78734.17,117.9,0.01973,3e-05,1.7473]
[1777813798606,42.36,78740.34,117.9,0.01993,3e-05,1.76237]
[1777813803642,42.37,78747.39,117.9,0.02015,3e-05,1.7794]
[1777813808681,42.37,78748.87,117.9,0.0202,3e-05,1.78312]
[1777813813715,42.37,78749.09,117.9,0.02021,3e-05,1.78379]
[1777813816739,42.37,78753.54,117.9,0.02035,3e-05,1.79448]
[1777813821885,42.37,78760.08,117.9,0.02056,3e-05,1.81018]
[1777813828824,42.37,78760.04,117.9,0.02056,3e-05,1.80997]
[1777813834865,42.37,78757.06,117.9,0.02042,3e-05,1.79858]
[1777813840907,42.37,78757.08,117.9,0.02042,3e-05,1.79854]
[1777813845585,42.37,78756.87,117.9,0.02041,3e-05,1.79797]
[1777813845833,42.37,78752.64,117.9,0.02028,3e-05,1.78782]
[1777813846078,42.37,78752.64,117.9,0.02028,3e-05,1.78782]
[1777813846333,42.37,78752.64,117.9,0.02028,3e-05,1.78782]
[1777813846579,42.37,78752.64,117.9,0.02028,3e-05,1.78782]
[1777813846831,42.37,78751.04,117.9,0.02022,3e-05,1.78399]
[1777813847080,42.37,78751.04,117.9,0.02022,3e-05,1.78399]
[1777813847340,42.37,78751.04,117.9,0.02022,3e-05,1.78399]
[1777813847589,42.37,78751.04,117.9,0.02022,3e-05,1.78399]
[1777813847834,42.37,78750.32,117.9,0.0202,3e-05,1.78227]
[1777813848084,42.37,78750.32,117.9,0.0202,3e-05,1.78227]
[1777813848342,42.37,78750.32,117.9,0.0202,3e-05,1.78227]
[1777813848576,42.37,78750.32,117.9,0.0202,3e-05,1.78227]
[1777813848829,42.37,78750.27,117.9,0.0202,3e-05,1.78215]
[1777813849080,42.37,78750.27,117.9,0.0202,3e-05,1.78215]
[1777813849327,42.37,78750.27,117.9,0.0202,3e-05,1.78215]
[1777813849581,42.37,78750.27,117.9,0.0202,3e-05,1.78215]
[1777813849827,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813850074,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813850324,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813850574,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813850828,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813851074,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813851323,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813851580,42.37,78750.24,117.9,0.0202,3e-05,1.78208]
[1777813851832,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813852088,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813852324,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813852585,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813852824,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813853074,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813853323,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813853582,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813853826,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813854074,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813854324,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813854575,42.37,78750.17,117.9,0.0202,3e-05,1.78191]
[1777813854828,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813855074,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813855325,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813855576,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813855825,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813856075,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813856325,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813856575,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813856827,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813857074,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813857326,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813857575,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813857824,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813858078,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813858327,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813858576,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813858825,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813859075,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813859326,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813859579,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813859825,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813860075,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813860328,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813860574,42.37,78749.95,117.9,0.02019,3e-05,1.78139]
[1777813860825,42.37,78750.06,117.9,0.02019,3e-05,1.78165]
[1777813861074,42.37,78750.06,117.9,0.02019,3e-05,1.78165]
[1777813861324,42.37,78750.06,117.9,0.02019,3e-05,1.78165]
[1777813861580,42.37,78750.06,117.9,0.02019,3e-05,1.78165]
[1777813861830,42.37,78750.02,117.9,0.02019,3e-05,1.78156]
[1777813862078,42.37,78750.02,117.9,0.02019,3e-05,1.78156]
[1777813862325,42.37,78750.02,117.9,0.02019,3e-05,1.78156]
[1777813862579,42.37,78750.02,117.9,0.02019,3e-05,1.78156]
[1777813862828,42.37,78750.07,117.9,0.02019,3e-05,1.78168]
[1777813863083,42.37,78750.07,117.9,0.02019,3e-05,1.78168]
[1777813863331,42.37,78750.07,117.9,0.02019,3e-05,1.78168]
[1777813863593,42.37,78750.07,117.9,0.02019,3e-05,1.78168]
[1777813863834,42.37,78751.33,117.9,0.02023,3e-05,1.78468]
[1777813864078,42.37,78751.33,117.9,0.02023,3e-05,1.78468]
[1777813864330,42.37,78751.33,117.9,0.02023,3e-05,1.78468]
[1777813864589,42.37,78751.33,117.9,0.02023,3e-05,1.78468]
[1777813864836,42.37,78751.32,117.9,0.02023,3e-05,1.78465]
[1777813865085,42.37,78751.32,117.9,0.02023,3e-05,1.78465]
[1777813865332,42.37,78751.32,117.9,0.02023,3e-05,1.78465]
[1777813865588,42.37,78751.32,117.9,0.02023,3e-05,1.78465]
[1777813865829,42.37,78751.88,117.9,0.02025,3e-05,1.78598]
[1777813866078,42.37,78751.88,117.9,0.02025,3e-05,1.78598]
[1777813866327,42.37,78751.88,117.9,0.02025,3e-05,1.78598]
[1777813866576,42.37,78751.88,117.9,0.02025,3e-05,1.78598]
[1777813866830,42.37,78751.95,117.9,0.02025,3e-05,1.78613]
[1777813867074,42.37,78751.95,117.9,0.02025,3e-05,1.78613]
[1777813867323,42.37,78751.95,117.9,0.02025,3e-05,1.78613]
[1777813867575,42.37,78751.95,117.9,0.02025,3e-05,1.78613]
[1777813867824,42.37,78751.95,117.9,0.02025,3e-05,1.78612]
[1777813868077,42.37,78751.95,117.9,0.02025,3e-05,1.78612]
[1777813868323,42.37,78751.95,117.9,0.02025,3e-05,1.78612]
[1777813868575,42.37,78751.95,117.9,0.02025,3e-05,1.78612]
[1777813868825,42.37,78751.95,117.9,0.02025,3e-05,1.7861]
[1777813869078,42.37,78751.95,117.9,0.02025,3e-05,1.7861]
[1777813869325,42.37,78751.95,117.9,0.02025,3e-05,1.7861]
[1777813869578,42.37,78751.95,117.9,0.02025,3e-05,1.7861]
[1777813869825,42.37,78751.95,117.9,0.02025,3e-05,1.78609]
[1777813870074,42.37,78751.95,117.9,0.02025,3e-05,1.78609]
[1777813870324,42.37,78751.95,117.9,0.02025,3e-05,1.78609]
[1777813870575,42.37,78751.95,117.9,0.02025,3e-05,1.78609]
[1777813870826,42.37,78751.95,117.9,0.02025,3e-05,1.78607]
[1777813871074,42.37,78751.95,117.9,0.02025,3e-05,1.78607]
[1777813871328,42.37,78751.95,117.9,0.02025,3e-05,1.78607]
[1777813871575,42.37,78751.95,117.9,0.02025,3e-05,1.78607]
[1777813871825,42.37,78751.95,117.9,0.02025,3e-05,1.78606]
[1777813872075,42.37,78751.95,117.9,0.02025,3e-05,1.78606]
[1777813872323,42.37,78751.95,117.9,0.02025,3e-05,1.78606]
[1777813872575,42.37,78751.95,117.9,0.02025,3e-05,1.78606]
[1777813872827,42.36,78751.91,117.9,0.02025,3e-05,1.78595]
[1777813873076,42.36,78751.91,117.9,0.02025,3e-05,1.78595]
[1777813873325,42.36,78751.91,117.9,0.02025,3e-05,1.78595]
[1777813873579,42.36,78751.91,117.9,0.02025,3e-05,1.78595]
[1777813873828,42.36,78751.91,117.9,0.02025,3e-05,1.78593]
[1777813874079,42.36,78751.91,117.9,0.02025,3e-05,1.78593]
[1777813874350,42.36,78751.91,117.9,0.02025,3e-05,1.78593]
[1777813874578,42.36,78751.91,117.9,0.02025,3e-05,1.78593]
[1777813874825,42.36,78751.91,117.9,0.02025,3e-05,1.78591]
[1777813875014,42.36,78751.91,117.9,0.02025,3e-05,1.78591]
[1777813875076,42.36,78751.91,117.9,0.02025,3e-05,1.78591]
[1777813875323,42.36,78751.91,117.9,0.02025,3e-05,1.78591]
[1777813875585,42.36,78751.91,117.9,0.02025,3e-05,1.78591]
[1777813875832,42.36,78751.91,117.9,0.02025,3e-05,1.78589]
[1777813876085,42.36,78751.91,117.9,0.02025,3e-05,1.78589]
[1777813876329,42.36,78751.91,117.9,0.02025,3e-05,1.78589]
[1777813876574,42.36,78751.91,117.9,0.02025,3e-05,1.78589]
[1777813876825,42.36,78751.94,117.9,0.02025,3e-05,1.78595]
[1777813877074,42.36,78751.94,117.9,0.02025,3e-05,1.78595]
[1777813877325,42.36,78751.94,117.9,0.02025,3e-05,1.78595]
[1777813877574,42.36,78751.94,117.9,0.02025,3e-05,1.78595]
[1777813877825,42.36,78751.94,117.9,0.02025,3e-05,1.78592]
[1777813878074,42.36,78751.94,117.9,0.02025,3e-05,1.78592]
[1777813878326,42.36,78751.94,117.9,0.02025,3e-05,1.78592]
[1777813878576,42.36,78751.94,117.9,0.02025,3e-05,1.78592]
[1777813878829,42.36,78751.94,117.9,0.02025,3e-05,1.7859]
[1777813879079,42.36,78751.94,117.9,0.02025,3e-05,1.7859]
[1777813879330,42.36,78751.94,117.9,0.02025,3e-05,1.7859]
[1777813879595,42.36,78751.94,117.9,0.02025,3e-05,1.7859]
[1777813879840,42.36,78751.94,117.9,0.02025,3e-05,1.78588]
[1777813880089,42.36,78751.94,117.9,0.02025,3e-05,1.78588]
[1777813880333,42.36,78751.94,117.9,0.02025,3e-05,1.78588]
[1777813880574,42.36,78751.94,117.9,0.02025,3e-05,1.78588]
[1777813880825,42.36,78751.94,117.9,0.02025,3e-05,1.78586]
[1777813881075,42.36,78751.94,117.9,0.02025,3e-05,1.78586]
[1777813881324,42.36,78751.94,117.9,0.02025,3e-05,1.78586]
[1777813881577,42.36,78751.94,117.9,0.02025,3e-05,1.78586]
[1777813881829,42.36,78751.94,117.9,0.02025,3e-05,1.78584]
[1777813882075,42.36,78751.94,117.9,0.02025,3e-05,1.78584]
[1777813882325,42.36,78751.94,117.9,0.02025,3e-05,1.78584]
[1777813882576,42.36,78751.94,117.9,0.02025,3e-05,1.78584]
[1777813882833,42.36,78751.91,117.9,0.02025,3e-05,1.78574]
[1777813883074,42.36,78751.91,117.9,0.02025,3e-05,1.78574]
[1777813883324,42.36,78751.91,117.9,0.02025,3e-05,1.78574]
[1777813883579,42.36,78751.91,117.9,0.02025,3e-05,1.78574]
[1777813883824,42.36,78751.91,117.9,0.02025,3e-05,1.78571]
[1777813884079,42.36,78751.91,117.9,0.02025,3e-05,1.78571]
[1777813884327,42.36,78751.91,117.9,0.02025,3e-05,1.78571]
[1777813884574,42.36,78751.91,117.9,0.02025,3e-05,1.78571]
[1777813884825,42.36,78751.91,117.9,0.02025,3e-05,1.78569]
[1777813885083,42.36,78751.91,117.9,0.02025,3e-05,1.78569]
[1777813885328,42.36,78751.91,117.9,0.02025,3e-05,1.78569]
[1777813885575,42.36,78751.91,117.9,0.02025,3e-05,1.78569]
[1777813885825,42.36,78751.87,117.9,0.02025,3e-05,1.78557]
[1777813886075,42.36,78751.87,117.9,0.02025,3e-05,1.78557]
[1777813886328,42.36,78751.87,117.9,0.02025,3e-05,1.78557]
[1777813886575,42.36,78751.87,117.9,0.02025,3e-05,1.78557]
[1777813886826,42.36,78751.91,117.9,0.02025,3e-05,1.78563]
[1777813887077,42.36,78751.91,117.9,0.02025,3e-05,1.78563]
[1777813887324,42.36,78751.91,117.9,0.02025,3e-05,1.78563]
[1777813887581,42.36,78751.91,117.9,0.02025,3e-05,1.78563]
[1777813887825,42.36,78750.97,117.9,0.02022,3e-05,1.78336]
[1777813888074,42.36,78750.97,117.9,0.02022,3e-05,1.78336]
[1777813888327,42.36,78750.97,117.9,0.02022,3e-05,1.78336]
[1777813888581,42.36,78750.97,117.9,0.02022,3e-05,1.78336]
[1777813888827,42.36,78750.62,117.9,0.0202,3e-05,1.7825]
[1777813889074,42.36,78750.62,117.9,0.0202,3e-05,1.7825]
[1777813889327,42.36,78750.62,117.9,0.0202,3e-05,1.7825]
[1777813889580,42.36,78750.62,117.9,0.0202,3e-05,1.7825]
[1777813889825,42.36,78750.97,117.9,0.02022,3e-05,1.78331]
[1777813890075,42.36,78750.97,117.9,0.02022,3e-05,1.78331]
[1777813890325,42.36,78750.97,117.9,0.02022,3e-05,1.78331]
[1777813890574,42.36,78750.97,117.9,0.02022,3e-05,1.78331]
[1777813890825,42.36,78750.71,117.9,0.02021,3e-05,1.78266]
[1777813891074,42.36,78750.71,117.9,0.02021,3e-05,1.78266]
[1777813891324,42.36,78750.71,117.9,0.02021,3e-05,1.78266]
[1777813891576,42.36,78750.71,117.9,0.02021,3e-05,1.78266]
[1777813891829,42.36,78750.46,117.9,0.02015,3e-05,1.7779]
[1777813892078,42.36,78750.46,117.9,0.02015,3e-05,1.7779]
[1777813892325,42.36,78750.46,117.9,0.02015,3e-05,1.7779]
[1777813892575,42.36,78750.46,117.9,0.02015,3e-05,1.7779]
[1777813892826,42.36,78750.52,117.9,0.02016,3e-05,1.77802]
[1777813893075,42.36,78750.52,117.9,0.02016,3e-05,1.77802]
[1777813893325,42.36,78750.52,117.9,0.02016,3e-05,1.77802]
[1777813893576,42.36,78750.52,117.9,0.02016,3e-05,1.77802]
[1777813893824,42.36,78750.52,117.9,0.02015,3e-05,1.778]
[1777813894083,42.36,78750.52,117.9,0.02015,3e-05,1.778]
[1777813894330,42.36,78750.52,117.9,0.02015,3e-05,1.778]
[1777813894580,42.36,78750.52,117.9,0.02015,3e-05,1.778]
[1777813894836,42.36,78750.52,117.9,0.02015,3e-05,1.77798]
[1777813895091,42.36,78750.52,117.9,0.02015,3e-05,1.77798]
[1777813895334,42.36,78750.52,117.9,0.02015,3e-05,1.77798]
[1777813895585,42.36,78750.52,117.9,0.02015,3e-05,1.77798]
[1777813895825,42.36,78750.52,117.9,0.02015,3e-05,1.77796]
[1777813896075,42.36,78750.52,117.9,0.02015,3e-05,1.77796]
[1777813896326,42.36,78750.52,117.9,0.02015,3e-05,1.77796]
[1777813896575,42.36,78750.52,117.9,0.02015,3e-05,1.77796]
[1777813896824,42.36,78750.52,117.9,0.02015,3e-05,1.77794]
[1777813897074,42.36,78750.52,117.9,0.02015,3e-05,1.77794]
[1777813897327,42.36,78750.52,117.9,0.02015,3e-05,1.77794]
[1777813897577,42.36,78750.52,117.9,0.02015,3e-05,1.77794]
[1777813897826,42.36,78750.27,117.9,0.02015,3e-05,1.77732]
[1777813898074,42.36,78750.27,117.9,0.02015,3e-05,1.77732]
[1777813898327,42.36,78750.27,117.9,0.02015,3e-05,1.77732]
[1777813898574,42.36,78750.27,117.9,0.02015,3e-05,1.77732]
[1777813898826,42.36,78750.27,117.9,0.02015,3e-05,1.7773]
[1777813899074,42.36,78750.27,117.9,0.02015,3e-05,1.7773]
[1777813899324,42.36,78750.27,117.9,0.02015,3e-05,1.7773]
[1777813899579,42.36,78750.27,117.9,0.02015,3e-05,1.7773]
[1777813899826,42.36,78750.27,117.9,0.02015,3e-05,1.77728]
[1777813900076,42.36,78750.27,117.9,0.02015,3e-05,1.77728]
[1777813900324,42.36,78750.27,117.9,0.02015,3e-05,1.77728]
[1777813900579,42.36,78750.27,117.9,0.02015,3e-05,1.77728]
[1777813900825,42.36,78750.27,117.9,0.02015,3e-05,1.77725]
[1777813901075,42.36,78750.27,117.9,0.02015,3e-05,1.77725]
[1777813901325,42.36,78750.27,117.9,0.02015,3e-05,1.77725]
[1777813901582,42.36,78750.27,117.9,0.02015,3e-05,1.77725]
[1777813901830,42.36,78750.13,117.9,0.02014,3e-05,1.7769]
[1777813902083,42.36,78750.13,117.9,0.02014,3e-05,1.7769]
[1777813902333,42.36,78750.13,117.9,0.02014,3e-05,1.7769]
[1777813902583,42.36,78750.13,117.9,0.02014,3e-05,1.7769]
[1777813902831,42.36,78750.09,117.9,0.02014,3e-05,1.77678]
[1777813903084,42.36,78750.09,117.9,0.02014,3e-05,1.77678]
[1777813903346,42.36,78750.09,117.9,0.02014,3e-05,1.77678]
[1777813903594,42.36,78750.09,117.9,0.02014,3e-05,1.77678]
[1777813903839,42.36,78750.05,117.9,0.02014,3e-05,1.77666]
[1777813904088,42.36,78750.05,117.9,0.02014,3e-05,1.77666]
[1777813904336,42.36,78750.05,117.9,0.02014,3e-05,1.77666]
[1777813904577,42.36,78750.05,117.9,0.02014,3e-05,1.77666]
[1777813904830,42.36,78750.02,117.9,0.02014,3e-05,1.77656]
[1777813905075,42.36,78750.02,117.9,0.02014,3e-05,1.77656]
[1777813905113,42.36,78750.02,117.9,0.02014,3e-05,1.77656]
[1777813905326,42.36,78750.02,117.9,0.02014,3e-05,1.77656]
[1777813905581,42.36,78750.02,117.9,0.02014,3e-05,1.77656]
[1777813905825,42.36,78750.02,117.9,0.02014,3e-05,1.77654]
[1777813906078,42.36,78750.02,117.9,0.02014,3e-05,1.77654]
[1777813906324,42.36,78750.02,117.9,0.02014,3e-05,1.77654]
[1777813906576,42.36,78750.02,117.9,0.02014,3e-05,1.77654]
[1777813906826,42.36,78750.02,117.9,0.02014,3e-05,1.77651]
[1777813907074,42.36,78750.02,117.9,0.02014,3e-05,1.77651]
[1777813907327,42.36,78750.02,117.9,0.02014,3e-05,1.77651]
[1777813907575,42.36,78750.02,117.9,0.02014,3e-05,1.77651]
[1777813907826,42.36,78750.02,117.9,0.02013,3e-05,1.77649]
[1777813908075,42.36,78750.02,117.9,0.02013,3e-05,1.77649]
[1777813908328,42.36,78750.02,117.9,0.02013,3e-05,1.77649]
[1777813908575,42.36,78750.02,117.9,0.02013,3e-05,1.77649]
[1777813908826,42.36,78750.02,117.9,0.02013,3e-05,1.77647]
[1777813909077,42.36,78750.02,117.9,0.02013,3e-05,1.77647]
[1777813909325,42.36,78750.02,117.9,0.02013,3e-05,1.77647]
[1777813909581,42.36,78750.02,117.9,0.02013,3e-05,1.77647]
[1777813909829,42.36,78750.02,117.9,0.02013,3e-05,1.77644]
[1777813910076,42.36,78750.02,117.9,0.02013,3e-05,1.77644]
[1777813910325,42.36,78750.02,117.9,0.02013,3e-05,1.77644]
[1777813910575,42.36,78750.02,117.9,0.02013,3e-05,1.77644]
[1777813910827,42.36,78750.02,117.9,0.02013,3e-05,1.77642]
[1777813911075,42.36,78750.02,117.9,0.02013,3e-05,1.77642]
[1777813911325,42.36,78750.02,117.9,0.02013,3e-05,1.77642]
[1777813911580,42.36,78750.02,117.9,0.02013,3e-05,1.77642]
[1777813911827,42.36,78750.02,117.9,0.02013,3e-05,1.77639]
[1777813912075,42.36,78750.02,117.9,0.02013,3e-05,1.77639]
[1777813912328,42.36,78750.02,117.9,0.02013,3e-05,1.77639]
[1777813912575,42.36,78750.02,117.9,0.02013,3e-05,1.77639]
[1777813912826,42.36,78750.02,117.9,0.02013,3e-05,1.77637]
[1777813913075,42.36,78750.02,117.9,0.02013,3e-05,1.77637]
[1777813913325,42.36,78750.02,117.9,0.02013,3e-05,1.77637]
[1777813913583,42.36,78750.02,117.9,0.02013,3e-05,1.77637]
[1777813913825,42.36,78750.06,117.9,0.02013,3e-05,1.77644]
[1777813914078,42.36,78750.06,117.9,0.02013,3e-05,1.77644]
[1777813914326,42.36,78750.06,117.9,0.02013,3e-05,1.77644]
[1777813914587,42.36,78750.06,117.9,0.02013,3e-05,1.77644]
[1777813914828,42.36,78750.06,117.9,0.02013,3e-05,1.77641]
[1777813915077,42.36,78750.06,117.9,0.02013,3e-05,1.77641]
[1777813915327,42.36,78750.06,117.9,0.02013,3e-05,1.77641]
[1777813915587,42.36,78750.06,117.9,0.02013,3e-05,1.77641]
[1777813915829,42.36,78750.06,117.9,0.02013,3e-05,1.77638]
[1777813916075,42.36,78750.06,117.9,0.02013,3e-05,1.77638]
[1777813916324,42.36,78750.06,117.9,0.02013,3e-05,1.77638]
[1777813916576,42.36,78750.06,117.9,0.02013,3e-05,1.77638]
[1777813916831,42.36,78750.06,117.9,0.02013,3e-05,1.77636]
[1777813917075,42.36,78750.06,117.9,0.02013,3e-05,1.77636]
[1777813917325,42.36,78750.06,117.9,0.02013,3e-05,1.77636]
[1777813917577,42.36,78750.06,117.9,0.02013,3e-05,1.77636]
[1777813917824,42.36,78750.06,117.9,0.02013,3e-05,1.77633]
[1777813918075,42.36,78750.06,117.9,0.02013,3e-05,1.77633]
[1777813918324,42.36,78750.06,117.9,0.02013,3e-05,1.77633]
[1777813918575,42.36,78750.06,117.9,0.02013,3e-05,1.77633]
[1777813918829,42.36,78750.06,117.9,0.02013,3e-05,1.7763]
[1777813919076,42.36,78750.06,117.9,0.02013,3e-05,1.7763]
[1777813919327,42.36,78750.06,117.9,0.02013,3e-05,1.7763]
[1777813919579,42.36,78750.06,117.9,0.02013,3e-05,1.7763]
[1777813919826,42.36,78750.06,117.9,0.02013,3e-05,1.77627]
[1777813920078,42.36,78750.06,117.9,0.02013,3e-05,1.77627]
[1777813920325,42.36,78750.06,117.9,0.02013,3e-05,1.77627]
[1777813920575,42.36,78750.06,117.9,0.02013,3e-05,1.77627]
[1777813920828,42.36,78750.06,117.9,0.02013,3e-05,1.77625]
[1777813921078,42.36,78750.06,117.9,0.02013,3e-05,1.77625]
[1777813921325,42.36,78750.06,117.9,0.02013,3e-05,1.77625]
[1777813921578,42.36,78750.06,117.9,0.02013,3e-05,1.77625]
[1777813921826,42.36,78750.06,117.9,0.02013,3e-05,1.77622]
[1777813922074,42.36,78750.06,117.9,0.02013,3e-05,1.77622]
[1777813922325,42.36,78750.06,117.9,0.02013,3e-05,1.77622]
[1777813922577,42.36,78750.06,117.9,0.02013,3e-05,1.77622]
[1777813922833,42.36,78750.06,117.9,0.02013,3e-05,1.77619]
[1777813923084,42.36,78750.06,117.9,0.02013,3e-05,1.77619]
[1777813923337,42.36,78750.06,117.9,0.02013,3e-05,1.77619]
[1777813923583,42.36,78750.06,117.9,0.02013,3e-05,1.77619]
[1777813923826,42.36,78750.06,117.9,0.02013,3e-05,1.77616]
[1777813924074,42.36,78750.06,117.9,0.02013,3e-05,1.77616]
[1777813924327,42.36,78750.06,117.9,0.02013,3e-05,1.77616]
[1777813924575,42.36,78750.06,117.9,0.02013,3e-05,1.77616]
[1777813924826,42.36,78750.02,117.9,0.02013,3e-05,1.77604]
[1777813925080,42.36,78750.02,117.9,0.02013,3e-05,1.77604]
[1777813925331,42.36,78750.02,117.9,0.02013,3e-05,1.77604]
[1777813925580,42.36,78750.02,117.9,0.02013,3e-05,1.77604]
[1777813925834,42.36,78750.02,117.9,0.02013,3e-05,1.77601]
[1777813926085,42.36,78750.02,117.9,0.02013,3e-05,1.77601]
[1777813926338,42.36,78750.02,117.9,0.02013,3e-05,1.77601]
[1777813926578,42.36,78750.02,117.9,0.02013,3e-05,1.77601]
[1777813926826,42.36,78750.02,117.9,0.02013,3e-05,1.77598]
[1777813927075,42.36,78750.02,117.9,0.02013,3e-05,1.77598]
[1777813927324,42.36,78750.02,117.9,0.02013,3e-05,1.77598]
[1777813927588,42.36,78750.02,117.9,0.02013,3e-05,1.77598]
[1777813927834,42.36,78750.02,117.9,0.02013,3e-05,1.77595]
[1777813928084,42.36,78750.02,117.9,0.02013,3e-05,1.77595]
[1777813928325,42.36,78750.02,117.9,0.02013,3e-05,1.77595]
[1777813928579,42.36,78750.02,117.9,0.02013,3e-05,1.77595]
[1777813928826,42.36,78750.02,117.9,0.02013,3e-05,1.77592]
[1777813929074,42.36,78750.02,117.9,0.02013,3e-05,1.77592]
[1777813929326,42.36,78750.02,117.9,0.02013,3e-05,1.77592]
[1777813929576,42.36,78750.02,117.9,0.02013,3e-05,1.77592]
[1777813929825,42.36,78750.02,117.9,0.02013,3e-05,1.77589]
[1777813930076,42.36,78750.02,117.9,0.02013,3e-05,1.77589]
[1777813930326,42.36,78750.02,117.9,0.02013,3e-05,1.77589]
[1777813930575,42.36,78750.02,117.9,0.02013,3e-05,1.77589]
[1777813930825,42.36,78750.02,117.9,0.02013,3e-05,1.77586]
[1777813931076,42.36,78750.02,117.9,0.02013,3e-05,1.77586]
[1777813931326,42.36,78750.02,117.9,0.02013,3e-05,1.77586]
[1777813931578,42.36,78750.02,117.9,0.02013,3e-05,1.77586]
[1777813931832,42.36,78749.99,117.9,0.02013,3e-05,1.77576]
[1777813932076,42.36,78749.99,117.9,0.02013,3e-05,1.77576]
[1777813932325,42.36,78749.99,117.9,0.02013,3e-05,1.77576]
[1777813932575,42.36,78749.99,117.9,0.02013,3e-05,1.77576]
[1777813932824,42.36,78749.99,117.9,0.02012,3e-05,1.77573]
[1777813933081,42.36,78749.99,117.9,0.02012,3e-05,1.77573]
[1777813933326,42.36,78749.99,117.9,0.02012,3e-05,1.77573]
[1777813933577,42.36,78749.99,117.9,0.02012,3e-05,1.77573]
[1777813933828,42.36,78749.98,117.9,0.02012,3e-05,1.77567]
[1777813934080,42.36,78749.98,117.9,0.02012,3e-05,1.77567]
[1777813934325,42.36,78749.98,117.9,0.02012,3e-05,1.77567]
[1777813934583,42.36,78749.98,117.9,0.02012,3e-05,1.77567]
[1777813934826,42.36,78749.98,117.9,0.02012,3e-05,1.77564]
[1777813935075,42.36,78749.98,117.9,0.02012,3e-05,1.77564]
[1777813935328,42.36,78749.98,117.9,0.02012,3e-05,1.77564]
[1777813935575,42.36,78749.98,117.9,0.02012,3e-05,1.77564]
[1777813935592,42.36,78749.98,117.9,0.02012,3e-05,1.77564]
[1777813935829,42.36,78749.98,117.9,0.02012,3e-05,1.77561]
[1777813936077,42.36,78749.98,117.9,0.02012,3e-05,1.77561]
[1777813936324,42.36,78749.98,117.9,0.02012,3e-05,1.77561]
[1777813936575,42.36,78749.98,117.9,0.02012,3e-05,1.77561]
[1777813936826,42.36,78749.98,117.9,0.02012,3e-05,1.77558]
[1777813937079,42.36,78749.98,117.9,0.02012,3e-05,1.77558]
[1777813937324,42.36,78749.98,117.9,0.02012,3e-05,1.77558]
[1777813937576,42.36,78749.98,117.9,0.02012,3e-05,1.77558]
[1777813937825,42.36,78749.98,117.9,0.02012,3e-05,1.77555]
[1777813938077,42.36,78749.98,117.9,0.02012,3e-05,1.77555]
[1777813938325,42.36,78749.98,117.9,0.02012,3e-05,1.77555]
[1777813938575,42.36,78749.98,117.9,0.02012,3e-05,1.77555]
[1777813938827,42.36,78749.98,117.9,0.02012,3e-05,1.77552]
[1777813939075,42.36,78749.98,117.9,0.02012,3e-05,1.77552]
[1777813939324,42.36,78749.98,117.9,0.02012,3e-05,1.77552]
[1777813939579,42.36,78749.98,117.9,0.02012,3e-05,1.77552]
[1777813939829,42.36,78749.98,117.9,0.02012,3e-05,1.77548]
[1777813940075,42.36,78749.98,117.9,0.02012,3e-05,1.77548]
[1777813940324,42.36,78749.98,117.9,0.02012,3e-05,1.77548]
[1777813940579,42.36,78749.98,117.9,0.02012,3e-05,1.77548]
[1777813940828,42.36,78749.98,117.9,0.02012,3e-05,1.77545]
[1777813941075,42.36,78749.98,117.9,0.02012,3e-05,1.77545]
[1777813941325,42.36,78749.98,117.9,0.02012,3e-05,1.77545]
[1777813941583,42.36,78749.98,117.9,0.02012,3e-05,1.77545]
[1777813941826,42.35,78749.98,117.9,0.02012,3e-05,1.77542]
[1777813942077,42.35,78749.98,117.9,0.02012,3e-05,1.77542]
[1777813942325,42.35,78749.98,117.9,0.02012,3e-05,1.77542]
[1777813942575,42.35,78749.98,117.9,0.02012,3e-05,1.77542]
[1777813942826,42.35,78749.98,117.9,0.02012,3e-05,1.77539]
[1777813943074,42.35,78749.98,117.9,0.02012,3e-05,1.77539]
[1777813943325,42.35,78749.98,117.9,0.02012,3e-05,1.77539]
[1777813943577,42.35,78749.98,117.9,0.02012,3e-05,1.77539]
[1777813943825,42.35,78749.98,117.9,0.02012,3e-05,1.77536]
[1777813944074,42.35,78749.98,117.9,0.02012,3e-05,1.77536]
[1777813944325,42.35,78749.98,117.9,0.02012,3e-05,1.77536]
[1777813944583,42.35,78749.98,117.9,0.02012,3e-05,1.77536]
[1777813944826,42.35,78749.98,117.9,0.02012,3e-05,1.77533]
[1777813945074,42.35,78749.98,117.9,0.02012,3e-05,1.77533]
[1777813945324,42.35,78749.98,117.9,0.02012,3e-05,1.77533]
[1777813945575,42.35,78749.98,117.9,0.02012,3e-05,1.77533]
[1777813945826,42.35,78749.98,117.9,0.02012,3e-05,1.77531]
[1777813946075,42.35,78749.98,117.9,0.02012,3e-05,1.77531]
[1777813946325,42.35,78749.98,117.9,0.02012,3e-05,1.77531]
[1777813946574,42.35,78749.98,117.9,0.02012,3e-05,1.77531]
[1777813946833,42.35,78749.99,117.9,0.02012,3e-05,1.7753]
[1777813947075,42.35,78749.99,117.9,0.02012,3e-05,1.7753]
[1777813947325,42.35,78749.99,117.9,0.02012,3e-05,1.7753]
[1777813947578,42.35,78749.99,117.9,0.02012,3e-05,1.7753]
[1777813947826,42.35,78749.99,117.9,0.02012,3e-05,1.77528]
[1777813948075,42.35,78749.99,117.9,0.02012,3e-05,1.77528]
[1777813948325,42.35,78749.99,117.9,0.02012,3e-05,1.77528]
[1777813948576,42.35,78749.99,117.9,0.02012,3e-05,1.77528]
[1777813948827,42.35,78749.99,117.9,0.02012,3e-05,1.77525]
[1777813949075,42.35,78749.99,117.9,0.02012,3e-05,1.77525]
[1777813949325,42.35,78749.99,117.9,0.02012,3e-05,1.77525]
[1777813949583,42.35,78749.99,117.9,0.02012,3e-05,1.77525]
[1777813949826,42.35,78750.06,117.9,0.02012,3e-05,1.77539]
[1777813950080,42.35,78750.06,117.9,0.02012,3e-05,1.77539]
[1777813950325,42.35,78750.06,117.9,0.02012,3e-05,1.77539]
[1777813950574,42.35,78750.06,117.9,0.02012,3e-05,1.77539]
[1777813950827,42.35,78750.02,117.9,0.02012,3e-05,1.77527]
[1777813951080,42.35,78750.02,117.9,0.02012,3e-05,1.77527]
[1777813951325,42.35,78750.02,117.9,0.02012,3e-05,1.77527]
[1777813951575,42.35,78750.02,117.9,0.02012,3e-05,1.77527]
[1777813951828,42.35,78749.99,117.9,0.02007,3e-05,1.77105]
[1777813952074,42.35,78749.99,117.9,0.02007,3e-05,1.77105]
[1777813952330,42.35,78749.99,117.9,0.02007,3e-05,1.77105]
[1777813952575,42.35,78749.99,117.9,0.02007,3e-05,1.77105]
[1777813952830,42.35,78749.99,117.9,0.02007,3e-05,1.77103]
[1777813953076,42.35,78749.99,117.9,0.02007,3e-05,1.77103]
[1777813953331,42.35,78749.99,117.9,0.02007,3e-05,1.77103]
[1777813953576,42.35,78749.99,117.9,0.02007,3e-05,1.77103]
[1777813953825,42.35,78750.06,117.9,0.02007,3e-05,1.77118]
[1777813954074,42.35,78750.06,117.9,0.02007,3e-05,1.77118]
[1777813954325,42.35,78750.06,117.9,0.02007,3e-05,1.77118]
[1777813954576,42.35,78750.06,117.9,0.02007,3e-05,1.77118]
[1777813954826,42.35,78750.06,117.9,0.02007,3e-05,1.77117]
[1777813955076,42.35,78750.06,117.9,0.02007,3e-05,1.77117]
[1777813955325,42.35,78750.06,117.9,0.02007,3e-05,1.77117]
[1777813955579,42.35,78750.06,117.9,0.02007,3e-05,1.77117]
[1777813955828,42.35,78750.13,117.9,0.02008,3e-05,1.77132]
[1777813956077,42.35,78750.13,117.9,0.02008,3e-05,1.77132]
[1777813956325,42.35,78750.13,117.9,0.02008,3e-05,1.77132]
[1777813956578,42.35,78750.13,117.9,0.02008,3e-05,1.77132]
[1777813956828,42.35,78750.16,117.9,0.02008,3e-05,1.77138]
[1777813957074,42.35,78750.16,117.9,0.02008,3e-05,1.77138]
[1777813957326,42.35,78750.16,117.9,0.02008,3e-05,1.77138]
[1777813957582,42.35,78750.16,117.9,0.02008,3e-05,1.77138]
[1777813957824,42.35,78750.16,117.9,0.02008,3e-05,1.77136]
[1777813958074,42.35,78750.16,117.9,0.02008,3e-05,1.77136]
[1777813958327,42.35,78750.16,117.9,0.02008,3e-05,1.77136]
[1777813958576,42.35,78750.16,117.9,0.02008,3e-05,1.77136]
[1777813958825,42.35,78750.34,117.9,0.02008,3e-05,1.77178]
[1777813959076,42.35,78750.34,117.9,0.02008,3e-05,1.77178]
[1777813959325,42.35,78750.34,117.9,0.02008,3e-05,1.77178]
[1777813959584,42.35,78750.34,117.9,0.02008,3e-05,1.77178]
[1777813959828,42.35,78751.39,117.9,0.02012,3e-05,1.77426]
[1777813960076,42.35,78751.39,117.9,0.02012,3e-05,1.77426]
[1777813960325,42.35,78751.39,117.9,0.02012,3e-05,1.77426]
[1777813960577,42.35,78751.39,117.9,0.02012,3e-05,1.77426]
[1777813960826,42.35,78751.39,117.9,0.02012,3e-05,1.77425]
[1777813961074,42.35,78751.39,117.9,0.02012,3e-05,1.77425]
[1777813961324,42.35,78751.39,117.9,0.02012,3e-05,1.77425]
[1777813961578,42.35,78751.39,117.9,0.02012,3e-05,1.77425]
[1777813961832,42.35,78751.39,117.9,0.02011,3e-05,1.77423]
[1777813962074,42.35,78751.39,117.9,0.02011,3e-05,1.77423]
[1777813962324,42.35,78751.39,117.9,0.02011,3e-05,1.77423]
[1777813962575,42.35,78751.39,117.9,0.02011,3e-05,1.77423]
[1777813962826,42.35,78751.28,117.9,0.02011,3e-05,1.77396]
[1777813963075,42.35,78751.28,117.9,0.02011,3e-05,1.77396]
[1777813963326,42.35,78751.28,117.9,0.02011,3e-05,1.77396]
[1777813963576,42.35,78751.28,117.9,0.02011,3e-05,1.77396]
[1777813963826,42.35,78751.28,117.9,0.02011,3e-05,1.77394]
[1777813964075,42.35,78751.28,117.9,0.02011,3e-05,1.77394]
[1777813964325,42.35,78751.28,117.9,0.02011,3e-05,1.77394]
[1777813964575,42.35,78751.28,117.9,0.02011,3e-05,1.77394]
[1777813964826,42.35,78751.28,117.9,0.02011,3e-05,1.77393]
[1777813965081,42.35,78751.28,117.9,0.02011,3e-05,1.77393]
[1777813965326,42.35,78751.28,117.9,0.02011,3e-05,1.77393]
[1777813965575,42.35,78751.28,117.9,0.02011,3e-05,1.77393]
[1777813965826,42.35,78751.28,117.9,0.02011,3e-05,1.77392]
[1777813965842,42.35,78751.28,117.9,0.02011,3e-05,1.77392]
[1777813966075,42.35,78751.28,117.9,0.02011,3e-05,1.77392]
[1777813966326,42.35,78751.28,117.9,0.02011,3e-05,1.77392]
[1777813966575,42.35,78751.28,117.9,0.02011,3e-05,1.77392]
[1777813966826,42.35,78751.3,117.9,0.02011,3e-05,1.77395]
[1777813967076,42.35,78751.3,117.9,0.02011,3e-05,1.77395]
[1777813967333,42.35,78751.3,117.9,0.02011,3e-05,1.77395]
[1777813967576,42.35,78751.3,117.9,0.02011,3e-05,1.77395]
[1777813967825,42.35,78751.3,117.9,0.02011,3e-05,1.77394]
[1777813968076,42.35,78751.3,117.9,0.02011,3e-05,1.77394]
[1777813968329,42.35,78751.3,117.9,0.02011,3e-05,1.77394]
[1777813968577,42.35,78751.3,117.9,0.02011,3e-05,1.77394]
[1777813968827,42.35,78751.3,117.9,0.02011,3e-05,1.77393]
[1777813969076,42.35,78751.3,117.9,0.02011,3e-05,1.77393]
[1777813969324,42.35,78751.3,117.9,0.02011,3e-05,1.77393]
[1777813969585,42.35,78751.3,117.9,0.02011,3e-05,1.77393]
[1777813977861,42.35,78751.0,117.9,0.0201,3e-05,1.77311]
[1777813982895,42.35,78751.25,117.9,0.02011,3e-05,1.77364]
[1777813991959,42.35,78753.32,117.9,0.02017,3e-05,1.77846]
[1777813996995,42.35,78751.74,117.9,0.02012,3e-05,1.77459]
[1777814002030,42.35,78749.71,117.9,0.02006,3e-05,1.76972]
[1777814007065,42.35,78751.6,117.9,0.02011,3e-05,1.77415]
[1777814012100,42.35,78751.31,117.9,0.02006,3e-05,1.76926]
[1777814017135,42.35,78751.24,117.9,0.02006,3e-05,1.76905]
[1777814027205,42.35,78751.35,117.9,0.02006,3e-05,1.76922]
[1777814033247,42.35,78750.44,117.9,0.02003,3e-05,1.767]
[1777814041303,42.35,78750.47,117.9,0.02003,3e-05,1.76704]
[1777814046338,42.35,78750.61,117.9,0.02003,3e-05,1.76742]
[1777814052380,42.35,78751.53,117.9,0.02006,3e-05,1.76967]
[1777814057415,42.35,78750.69,117.9,0.02004,3e-05,1.76775]
[1777814062621,42.35,78749.91,117.9,0.02002,3e-05,1.76597]
[1777814068492,42.35,78749.25,117.9,0.02,3e-05,1.76451]
[1777814073527,42.35,78747.25,117.9,0.01989,3e-05,1.75574]
[1777814078561,42.35,78746.99,117.9,0.01988,3e-05,1.75528]
[1777814086369,42.35,78744.8,117.9,0.01982,3e-05,1.75022]
[1777814086417,42.35,78744.8,117.9,0.01982,3e-05,1.75022]
[1777814087809,42.35,78744.81,117.9,0.01982,3e-05,1.75047]
[1777814088330,42.35,78744.81,117.9,0.01982,3e-05,1.75047]
[1777814096689,42.36,78744.67,117.9,0.01982,3e-05,1.75061]
[1777814101725,42.36,78744.7,117.9,0.01983,3e-05,1.75094]
[1777814106760,42.36,78746.33,117.9,0.01988,3e-05,1.75503]
[1777814111795,42.36,78746.43,117.9,0.01989,3e-05,1.75549]
[1777814116873,42.36,78746.54,117.9,0.01989,3e-05,1.75589]
[1777814122872,42.36,78746.36,117.9,0.01989,3e-05,1.75584]
[1777814127908,42.36,78743.84,117.9,0.01982,3e-05,1.75016]
[1777814132943,42.37,78743.66,117.9,0.01977,3e-05,1.74592]
[1777814137978,42.37,78743.91,117.9,0.01978,3e-05,1.74684]
[1777814143013,42.37,78744.02,117.9,0.01979,3e-05,1.7475]
[1777814148047,42.37,78743.5,117.9,0.01978,3e-05,1.7466]
[1777814153083,42.37,78743.76,117.9,0.01979,3e-05,1.74756]
[1777814159124,42.38,78743.55,117.9,0.01979,3e-05,1.74747]
[1777814164159,42.38,78743.49,117.9,0.01979,3e-05,1.74768]
[1777814176244,42.38,78743.91,117.9,0.01982,3e-05,1.74947]
[1777814181278,42.38,78744.09,117.9,0.01983,3e-05,1.75022]
[1777814187323,42.39,78744.05,117.9,0.01983,3e-05,1.75052]
[1777814191352,42.39,78731.76,117.9,0.01941,3e-05,1.71795]
[1777814196388,42.39,78727.11,117.9,0.01928,3e-05,1.70783]
[1777814201423,42.4,78726.89,117.9,0.01928,3e-05,1.70801]
[1777814209478,42.4,78725.2,117.9,0.01924,3e-05,1.70526]
[1777814214514,42.41,78727.87,117.9,0.01934,3e-05,1.71216]
[1777814219548,42.41,78731.35,117.9,0.01945,3e-05,1.72091]
[1777814224584,42.41,78731.56,117.9,0.01947,3e-05,1.72201]
[1777814229587,42.42,78730.19,117.9,0.01943,3e-05,1.71933]
[1777814231580,42.42,78731.13,117.9,0.01946,3e-05,1.72177]
[1777814231825,42.42,78731.13,117.9,0.01946,3e-05,1.72177]
[1777814232074,42.42,78731.13,117.9,0.01946,3e-05,1.72189]
[1777814232084,42.42,78731.13,117.9,0.01946,3e-05,1.72189]
[1777814232324,42.42,78731.13,117.9,0.01946,3e-05,1.72189]
[1777814232574,42.42,78731.13,117.9,0.01946,3e-05,1.72189]
[1777814232830,42.42,78731.13,117.9,0.01946,3e-05,1.72189]
[1777814233079,42.42,78729.96,117.9,0.01943,3e-05,1.7193]
[1777814233330,42.42,78729.96,117.9,0.01943,3e-05,1.7193]
[1777814233582,42.42,78729.96,117.9,0.01943,3e-05,1.7193]
[1777814233833,42.42,78729.96,117.9,0.01943,3e-05,1.7193]
[1777814234082,42.42,78730.51,117.9,0.01945,3e-05,1.7207]
[1777814234334,42.42,78730.51,117.9,0.01945,3e-05,1.7207]
[1777814234589,42.42,78730.51,117.9,0.01945,3e-05,1.7207]
[1777814234842,42.42,78730.51,117.9,0.01945,3e-05,1.7207]
[1777814235087,42.42,78730.51,117.9,0.01945,3e-05,1.72083]
[1777814235326,42.42,78730.51,117.9,0.01945,3e-05,1.72083]
[1777814235574,42.42,78730.51,117.9,0.01945,3e-05,1.72083]
[1777814235825,42.42,78730.51,117.9,0.01945,3e-05,1.72083]
[1777814236082,42.42,78730.51,117.9,0.01945,3e-05,1.72096]
[1777814236324,42.42,78730.51,117.9,0.01945,3e-05,1.72096]
[1777814236574,42.42,78730.51,117.9,0.01945,3e-05,1.72096]
[1777814236825,42.42,78730.51,117.9,0.01945,3e-05,1.72096]
[1777814237083,42.42,78730.4,117.9,0.01945,3e-05,1.72083]
[1777814237327,42.42,78730.4,117.9,0.01945,3e-05,1.72083]
[1777814237575,42.42,78730.4,117.9,0.01945,3e-05,1.72083]
[1777814237825,42.42,78730.4,117.9,0.01945,3e-05,1.72083]
[1777814238074,42.42,78730.23,117.9,0.01945,3e-05,1.72056]
[1777814238324,42.42,78730.23,117.9,0.01945,3e-05,1.72056]
[1777814238574,42.42,78730.23,117.9,0.01945,3e-05,1.72056]
[1777814238825,42.42,78730.23,117.9,0.01945,3e-05,1.72056]
[1777814239075,42.42,78730.3,117.9,0.01945,3e-05,1.72085]
[1777814239325,42.42,78730.3,117.9,0.01945,3e-05,1.72085]
[1777814239576,42.42,78730.3,117.9,0.01945,3e-05,1.72085]
[1777814239825,42.42,78730.3,117.9,0.01945,3e-05,1.72085]
[1777814240075,42.42,78730.28,117.9,0.01945,3e-05,1.72093]
[1777814240328,42.42,78730.28,117.9,0.01945,3e-05,1.72093]
[1777814240574,42.42,78730.28,117.9,0.01945,3e-05,1.72093]
[1777814240825,42.42,78730.28,117.9,0.01945,3e-05,1.72093]
[1777814241073,42.43,78730.28,117.9,0.01945,3e-05,1.72106]
[1777814241325,42.43,78730.28,117.9,0.01945,3e-05,1.72106]
[1777814241575,42.43,78730.28,117.9,0.01945,3e-05,1.72106]
[1777814241825,42.43,78730.28,117.9,0.01945,3e-05,1.72106]
[1777814242077,42.43,78730.13,117.9,0.01945,3e-05,1.72084]
[1777814242326,42.43,78730.13,117.9,0.01945,3e-05,1.72084]
[1777814242574,42.43,78730.13,117.9,0.01945,3e-05,1.72084]
[1777814242825,42.43,78730.13,117.9,0.01945,3e-05,1.72084]
[1777814243074,42.43,78730.17,117.9,0.01945,3e-05,1.72106]
[1777814243325,42.43,78730.17,117.9,0.01945,3e-05,1.72106]
[1777814243580,42.43,78730.17,117.9,0.01945,3e-05,1.72106]
[1777814243825,42.43,78730.17,117.9,0.01945,3e-05,1.72106]
[1777814244074,42.43,78730.2,117.9,0.01946,3e-05,1.72126]
[1777814244323,42.43,78730.2,117.9,0.01946,3e-05,1.72126]
[1777814244574,42.43,78730.2,117.9,0.01946,3e-05,1.72126]
[1777814244826,42.43,78730.2,117.9,0.01946,3e-05,1.72126]
[1777814245074,42.43,78730.2,117.9,0.01946,3e-05,1.72139]
[1777814245324,42.43,78730.2,117.9,0.01946,3e-05,1.72139]
[1777814245575,42.43,78730.2,117.9,0.01946,3e-05,1.72139]
[1777814245825,42.43,78730.2,117.9,0.01946,3e-05,1.72139]
[1777814246077,42.43,78730.2,117.9,0.01946,3e-05,1.72152]
[1777814246327,42.43,78730.2,117.9,0.01946,3e-05,1.72152]
[1777814246581,42.43,78730.2,117.9,0.01946,3e-05,1.72152]
[1777814246825,42.43,78730.2,117.9,0.01946,3e-05,1.72152]
[1777814247076,42.43,78729.77,117.9,0.01945,3e-05,1.72065]
[1777814247326,42.43,78729.77,117.9,0.01945,3e-05,1.72065]
[1777814247592,42.43,78729.77,117.9,0.01945,3e-05,1.72065]
[1777814247831,42.43,78729.77,117.9,0.01945,3e-05,1.72065]
[1777814248081,42.43,78728.7,117.9,0.01942,3e-05,1.71829]
[1777814248333,42.43,78728.7,117.9,0.01942,3e-05,1.71829]
[1777814248586,42.43,78728.7,117.9,0.01942,3e-05,1.71829]
[1777814248832,42.43,78728.7,117.9,0.01942,3e-05,1.71829]
[1777814249088,42.43,78726.45,117.9,0.01935,3e-05,1.71321]
[1777814249334,42.43,78726.45,117.9,0.01935,3e-05,1.71321]
[1777814249594,42.43,78726.45,117.9,0.01935,3e-05,1.71321]
[1777814249832,42.43,78726.45,117.9,0.01935,3e-05,1.71321]
[1777814250092,42.43,78726.08,117.9,0.01934,3e-05,1.71249]
[1777814250336,42.43,78726.08,117.9,0.01934,3e-05,1.71249]
[1777814250580,42.43,78726.08,117.9,0.01934,3e-05,1.71249]
[1777814250825,42.43,78726.08,117.9,0.01934,3e-05,1.71249]
[1777814251078,42.43,78726.08,117.9,0.01934,3e-05,1.71264]
[1777814251326,42.43,78726.08,117.9,0.01934,3e-05,1.71264]
[1777814251574,42.43,78726.08,117.9,0.01934,3e-05,1.71264]
[1777814251828,42.43,78726.08,117.9,0.01934,3e-05,1.71264]
[1777814252074,42.43,78726.08,117.9,0.0193,3e-05,1.70873]
[1777814252326,42.43,78726.08,117.9,0.0193,3e-05,1.70873]
[1777814252575,42.43,78726.08,117.9,0.0193,3e-05,1.70873]
[1777814252824,42.43,78726.08,117.9,0.0193,3e-05,1.70873]
[1777814253081,42.43,78725.97,117.9,0.0193,3e-05,1.70862]
[1777814253324,42.43,78725.97,117.9,0.0193,3e-05,1.70862]
[1777814253580,42.43,78725.97,117.9,0.0193,3e-05,1.70862]
[1777814253824,42.43,78725.97,117.9,0.0193,3e-05,1.70862]
[1777814254082,42.44,78725.52,117.9,0.01929,3e-05,1.70772]
[1777814254330,42.44,78725.52,117.9,0.01929,3e-05,1.70772]
[1777814254574,42.44,78725.52,117.9,0.01929,3e-05,1.70772]
[1777814254826,42.44,78725.52,117.9,0.01929,3e-05,1.70772]
[1777814255073,42.44,78725.38,117.9,0.01929,3e-05,1.70755]
[1777814255328,42.44,78725.38,117.9,0.01929,3e-05,1.70755]
[1777814255574,42.44,78725.38,117.9,0.01929,3e-05,1.70755]
[1777814255824,42.44,78725.38,117.9,0.01929,3e-05,1.70755]
[1777814256076,42.44,78725.38,117.9,0.01929,3e-05,1.7077]
[1777814256324,42.44,78725.38,117.9,0.01929,3e-05,1.7077]
[1777814256579,42.44,78725.38,117.9,0.01929,3e-05,1.7077]
[1777814256825,42.44,78725.38,117.9,0.01929,3e-05,1.7077]
[1777814257074,42.44,78725.38,117.9,0.01929,3e-05,1.70785]
[1777814257324,42.44,78725.38,117.9,0.01929,3e-05,1.70785]
[1777814257581,42.44,78725.38,117.9,0.01929,3e-05,1.70785]
[1777814257825,42.44,78725.38,117.9,0.01929,3e-05,1.70785]
[1777814258074,42.44,78725.38,117.9,0.01929,3e-05,1.708]
[1777814258324,42.44,78725.38,117.9,0.01929,3e-05,1.708]
[1777814258582,42.44,78725.38,117.9,0.01929,3e-05,1.708]
[1777814258828,42.44,78725.38,117.9,0.01929,3e-05,1.708]
[1777814259075,42.44,78724.23,117.9,0.01926,3e-05,1.7055]
[1777814259325,42.44,78724.23,117.9,0.01926,3e-05,1.7055]
[1777814259586,42.44,78724.23,117.9,0.01926,3e-05,1.7055]
[1777814259824,42.44,78724.23,117.9,0.01926,3e-05,1.7055]
[1777814260079,42.44,78724.23,117.9,0.01926,3e-05,1.70565]
[1777814260324,42.44,78724.23,117.9,0.01926,3e-05,1.70565]
[1777814260574,42.44,78724.23,117.9,0.01926,3e-05,1.70565]
[1777814260826,42.44,78724.23,117.9,0.01926,3e-05,1.70565]
[1777814261074,42.44,78724.23,117.9,0.01926,3e-05,1.7058]
[1777814261324,42.44,78724.23,117.9,0.01926,3e-05,1.7058]
[1777814261584,42.44,78724.23,117.9,0.01926,3e-05,1.7058]
[1777814261829,42.44,78724.23,117.9,0.01926,3e-05,1.7058]
[1777814262074,42.44,78724.23,117.9,0.01926,3e-05,1.70596]
[1777814262297,42.44,78724.23,117.9,0.01926,3e-05,1.70596]
[1777814262323,42.44,78724.23,117.9,0.01926,3e-05,1.70596]
[1777814262574,42.44,78724.23,117.9,0.01926,3e-05,1.70596]
[1777814262831,42.44,78724.23,117.9,0.01926,3e-05,1.70596]
[1777814263077,42.44,78724.23,117.9,0.01927,3e-05,1.70611]
[1777814263325,42.44,78724.23,117.9,0.01927,3e-05,1.70611]
[1777814263576,42.44,78724.23,117.9,0.01927,3e-05,1.70611]
[1777814263824,42.44,78724.23,117.9,0.01927,3e-05,1.70611]
[1777814264079,42.44,78724.23,117.9,0.01927,3e-05,1.70626]
[1777814264324,42.44,78724.23,117.9,0.01927,3e-05,1.70626]
[1777814264578,42.44,78724.23,117.9,0.01927,3e-05,1.70626]
[1777814264825,42.44,78724.23,117.9,0.01927,3e-05,1.70626]
[1777814265075,42.45,78724.3,117.9,0.01927,3e-05,1.70657]
[1777814265323,42.45,78724.3,117.9,0.01927,3e-05,1.70657]
[1777814265574,42.45,78724.3,117.9,0.01927,3e-05,1.70657]
[1777814265825,42.45,78724.3,117.9,0.01927,3e-05,1.70657]
[1777814266073,42.45,78724.4,117.9,0.01928,3e-05,1.70696]
[1777814266327,42.45,78724.4,117.9,0.01928,3e-05,1.70696]
[1777814266575,42.45,78724.4,117.9,0.01928,3e-05,1.70696]
[1777814266829,42.45,78724.4,117.9,0.01928,3e-05,1.70696]
[1777814267076,42.45,78724.3,117.9,0.01928,3e-05,1.70688]
[1777814267323,42.45,78724.3,117.9,0.01928,3e-05,1.70688]
[1777814267575,42.45,78724.3,117.9,0.01928,3e-05,1.70688]
[1777814267828,42.45,78724.3,117.9,0.01928,3e-05,1.70688]
[1777814268076,42.45,78724.4,117.9,0.01928,3e-05,1.70726]
[1777814268324,42.45,78724.4,117.9,0.01928,3e-05,1.70726]
[1777814268575,42.45,78724.4,117.9,0.01928,3e-05,1.70726]
[1777814268832,42.45,78724.4,117.9,0.01928,3e-05,1.70726]
[1777814269077,42.45,78724.37,117.9,0.01928,3e-05,1.70734]
[1777814269330,42.45,78724.37,117.9,0.01928,3e-05,1.70734]
[1777814269589,42.45,78724.37,117.9,0.01928,3e-05,1.70734]
[1777814269829,42.45,78724.37,117.9,0.01928,3e-05,1.70734]
[1777814270079,42.45,78725.2,117.9,0.01931,3e-05,1.70941]
[1777814270337,42.45,78725.2,117.9,0.01931,3e-05,1.70941]
[1777814270589,42.45,78725.2,117.9,0.01931,3e-05,1.70941]
[1777814270838,42.45,78725.2,117.9,0.01931,3e-05,1.70941]
[1777814271086,42.45,78725.87,117.9,0.01933,3e-05,1.7111]
[1777814271342,42.45,78725.87,117.9,0.01933,3e-05,1.7111]
[1777814271589,42.45,78725.87,117.9,0.01933,3e-05,1.7111]
[1777814271827,42.45,78725.87,117.9,0.01933,3e-05,1.7111]
[1777814272075,42.45,78726.34,117.9,0.01935,3e-05,1.71234]
[1777814272324,42.45,78726.34,117.9,0.01935,3e-05,1.71234]
[1777814272578,42.45,78726.34,117.9,0.01935,3e-05,1.71234]
[1777814272825,42.45,78726.34,117.9,0.01935,3e-05,1.71234]
[1777814273074,42.45,78727.19,117.9,0.01938,3e-05,1.71445]
[1777814273324,42.45,78727.19,117.9,0.01938,3e-05,1.71445]
[1777814273581,42.45,78727.19,117.9,0.01938,3e-05,1.71445]
[1777814273831,42.45,78727.19,117.9,0.01938,3e-05,1.71445]
[1777814274077,42.45,78727.3,117.9,0.01938,3e-05,1.71484]
[1777814274329,42.45,78727.3,117.9,0.01938,3e-05,1.71484]
[1777814274575,42.45,78727.3,117.9,0.01938,3e-05,1.71484]
[1777814274827,42.45,78727.3,117.9,0.01938,3e-05,1.71484]
[1777814275081,42.45,78726.37,117.9,0.01936,3e-05,1.71283]
[1777814275333,42.45,78726.37,117.9,0.01936,3e-05,1.71283]
[1777814275583,42.45,78726.37,117.9,0.01936,3e-05,1.71283]
[1777814275839,42.45,78726.37,117.9,0.01936,3e-05,1.71283]
[1777814276077,42.45,78727.16,117.9,0.01938,3e-05,1.7148]
[1777814276330,42.45,78727.16,117.9,0.01938,3e-05,1.7148]
[1777814276580,42.45,78727.16,117.9,0.01938,3e-05,1.7148]
[1777814276836,42.45,78727.16,117.9,0.01938,3e-05,1.7148]
[1777814277084,42.46,78727.16,117.9,0.01938,3e-05,1.71494]
[1777814277338,42.46,78727.16,117.9,0.01938,3e-05,1.71494]
[1777814277586,42.46,78727.16,117.9,0.01938,3e-05,1.71494]
[1777814277833,42.46,78727.16,117.9,0.01938,3e-05,1.71494]
[1777814278082,42.46,78726.09,117.9,0.01935,3e-05,1.7126]
[1777814278340,42.46,78726.09,117.9,0.01935,3e-05,1.7126]
[1777814278580,42.46,78726.09,117.9,0.01935,3e-05,1.7126]
[1777814278825,42.46,78726.09,117.9,0.01935,3e-05,1.7126]
[1777814279083,42.46,78725.97,117.9,0.01935,3e-05,1.71246]
[1777814279324,42.46,78725.97,117.9,0.01935,3e-05,1.71246]
[1777814279574,42.46,78725.97,117.9,0.01935,3e-05,1.71246]
[1777814279825,42.46,78725.97,117.9,0.01935,3e-05,1.71246]
[1777814280074,42.46,78725.81,117.9,0.01935,3e-05,1.71224]
[1777814280328,42.46,78725.81,117.9,0.01935,3e-05,1.71224]
[1777814280574,42.46,78725.81,117.9,0.01935,3e-05,1.71224]
[1777814280825,42.46,78725.81,117.9,0.01935,3e-05,1.71224]
[1777814281075,42.46,78725.64,117.9,0.01934,3e-05,1.71199]
[1777814281325,42.46,78725.64,117.9,0.01934,3e-05,1.71199]
[1777814281577,42.46,78725.64,117.9,0.01934,3e-05,1.71199]
[1777814281825,42.46,78725.64,117.9,0.01934,3e-05,1.71199]
[1777814282077,42.46,78725.18,117.9,0.01933,3e-05,1.71107]
[1777814282333,42.46,78725.18,117.9,0.01933,3e-05,1.71107]
[1777814282574,42.46,78725.18,117.9,0.01933,3e-05,1.71107]
[1777814282825,42.46,78725.18,117.9,0.01933,3e-05,1.71107]
[1777814283075,42.46,78725.12,117.9,0.01933,3e-05,1.71107]
[1777814283324,42.46,78725.12,117.9,0.01933,3e-05,1.71107]
[1777814283578,42.46,78725.12,117.9,0.01933,3e-05,1.71107]
[1777814283825,42.46,78725.12,117.9,0.01933,3e-05,1.71107]
[1777814284074,42.46,78725.15,117.9,0.01934,3e-05,1.71129]
[1777814284325,42.46,78725.15,117.9,0.01934,3e-05,1.71129]
[1777814284579,42.46,78725.15,117.9,0.01934,3e-05,1.71129]
[1777814284826,42.46,78725.15,117.9,0.01934,3e-05,1.71129]
[1777814285082,42.46,78725.15,117.9,0.01934,3e-05,1.71143]
[1777814285330,42.46,78725.15,117.9,0.01934,3e-05,1.71143]
[1777814285575,42.46,78725.15,117.9,0.01934,3e-05,1.71143]
[1777814285824,42.46,78725.15,117.9,0.01934,3e-05,1.71143]
[1777814286075,42.46,78725.12,117.9,0.01934,3e-05,1.71151]
[1777814286324,42.46,78725.12,117.9,0.01934,3e-05,1.71151]
[1777814286577,42.46,78725.12,117.9,0.01934,3e-05,1.71151]
[1777814286828,42.46,78725.12,117.9,0.01934,3e-05,1.71151]
[1777814287076,42.46,78725.15,117.9,0.01934,3e-05,1.71172]
[1777814287324,42.46,78725.15,117.9,0.01934,3e-05,1.71172]
[1777814287575,42.46,78725.15,117.9,0.01934,3e-05,1.71172]
[1777814287825,42.46,78725.15,117.9,0.01934,3e-05,1.71172]
[1777814288074,42.46,78725.21,117.9,0.01934,3e-05,1.71201]
[1777814288324,42.46,78725.21,117.9,0.01934,3e-05,1.71201]
[1777814288574,42.46,78725.21,117.9,0.01934,3e-05,1.71201]
[1777814288829,42.46,78725.21,117.9,0.01934,3e-05,1.71201]
[1777814289074,42.47,78725.2,117.9,0.01935,3e-05,1.71213]
[1777814289324,42.47,78725.2,117.9,0.01935,3e-05,1.71213]
[1777814289574,42.47,78725.2,117.9,0.01935,3e-05,1.71213]
[1777814289827,42.47,78725.2,117.9,0.01935,3e-05,1.71213]
[1777814290076,42.47,78725.16,117.9,0.01935,3e-05,1.71218]
[1777814290323,42.47,78725.16,117.9,0.01935,3e-05,1.71218]
[1777814290574,42.47,78725.16,117.9,0.01935,3e-05,1.71218]
[1777814290825,42.47,78725.16,117.9,0.01935,3e-05,1.71218]
[1777814291077,42.47,78725.2,117.9,0.01935,3e-05,1.71241]
[1777814291325,42.47,78725.2,117.9,0.01935,3e-05,1.71241]
[1777814291576,42.47,78725.2,117.9,0.01935,3e-05,1.71241]
[1777814291829,42.47,78725.2,117.9,0.01935,3e-05,1.71241]
[1777814292083,42.47,78725.21,117.9,0.01935,3e-05,1.71258]
[1777814292329,42.47,78725.21,117.9,0.01935,3e-05,1.71258]
[1777814292576,42.47,78725.21,117.9,0.01935,3e-05,1.71258]
[1777814292833,42.47,78725.21,117.9,0.01935,3e-05,1.71258]
[1777814293085,42.47,78725.21,117.9,0.01935,3e-05,1.71273]
[1777814293092,42.47,78725.21,117.9,0.01935,3e-05,1.71273]
[1777814293336,42.47,78725.21,117.9,0.01935,3e-05,1.71273]
[1777814293586,42.47,78725.21,117.9,0.01935,3e-05,1.71273]
[1777814293839,42.47,78725.21,117.9,0.01935,3e-05,1.71273]
[1777814294084,42.47,78725.22,117.9,0.01936,3e-05,1.71289]
[1777814294331,42.47,78725.22,117.9,0.01936,3e-05,1.71289]
[1777814294582,42.47,78725.22,117.9,0.01936,3e-05,1.71289]
[1777814294829,42.47,78725.22,117.9,0.01936,3e-05,1.71289]
[1777814295074,42.47,78725.19,117.9,0.01936,3e-05,1.71296]
[1777814295331,42.47,78725.19,117.9,0.01936,3e-05,1.71296]
[1777814295582,42.47,78725.19,117.9,0.01936,3e-05,1.71296]
[1777814295824,42.47,78725.19,117.9,0.01936,3e-05,1.71296]
[1777814296074,42.47,78725.15,117.9,0.01936,3e-05,1.71302]
[1777814296324,42.47,78725.15,117.9,0.01936,3e-05,1.71302]
[1777814296578,42.47,78725.15,117.9,0.01936,3e-05,1.71302]
[1777814296824,42.47,78725.15,117.9,0.01936,3e-05,1.71302]
[1777814297076,42.47,78724.94,117.9,0.01935,3e-05,1.71267]
[1777814297327,42.47,78724.94,117.9,0.01935,3e-05,1.71267]
[1777814297578,42.47,78724.94,117.9,0.01935,3e-05,1.71267]
[1777814297826,42.47,78724.94,117.9,0.01935,3e-05,1.71267]
[1777814298074,42.47,78724.89,117.9,0.01935,3e-05,1.7127]
[1777814298328,42.47,78724.89,117.9,0.01935,3e-05,1.7127]
[1777814298581,42.47,78724.89,117.9,0.01935,3e-05,1.7127]
[1777814298824,42.47,78724.89,117.9,0.01935,3e-05,1.7127]
[1777814299074,42.47,78724.78,117.9,0.01935,3e-05,1.71259]
[1777814299324,42.47,78724.78,117.9,0.01935,3e-05,1.71259]
[1777814299587,42.47,78724.78,117.9,0.01935,3e-05,1.71259]
[1777814299825,42.47,78724.78,117.9,0.01935,3e-05,1.71259]
[1777814300074,42.47,78724.71,117.9,0.01935,3e-05,1.71257]
[1777814300325,42.47,78724.71,117.9,0.01935,3e-05,1.71257]
[1777814300574,42.47,78724.71,117.9,0.01935,3e-05,1.71257]
[1777814300825,42.47,78724.71,117.9,0.01935,3e-05,1.71257]
[1777814301075,42.48,78724.71,117.9,0.01935,3e-05,1.71271]
[1777814301325,42.48,78724.71,117.9,0.01935,3e-05,1.71271]
[1777814301573,42.48,78724.71,117.9,0.01935,3e-05,1.71271]
[1777814301828,42.48,78724.71,117.9,0.01935,3e-05,1.71271]
[1777814302073,42.48,78724.71,117.9,0.01936,3e-05,1.71286]
[1777814302330,42.48,78724.71,117.9,0.01936,3e-05,1.71286]
[1777814302579,42.48,78724.71,117.9,0.01936,3e-05,1.71286]
[1777814302824,42.48,78724.71,117.9,0.01936,3e-05,1.71286]
[1777814303075,42.48,78724.71,117.9,0.01936,3e-05,1.713]
[1777814303326,42.48,78724.71,117.9,0.01936,3e-05,1.713]
[1777814303576,42.48,78724.71,117.9,0.01936,3e-05,1.713]
[1777814303824,42.48,78724.71,117.9,0.01936,3e-05,1.713]
[1777814304078,42.48,78724.71,117.9,0.01936,3e-05,1.71314]
[1777814304325,42.48,78724.71,117.9,0.01936,3e-05,1.71314]
[1777814304574,42.48,78724.71,117.9,0.01936,3e-05,1.71314]
[1777814304825,42.48,78724.71,117.9,0.01936,3e-05,1.71314]
[1777814305077,42.48,78723.6,117.9,0.01933,3e-05,1.71072]
[1777814305325,42.48,78723.6,117.9,0.01933,3e-05,1.71072]
[1777814305577,42.48,78723.6,117.9,0.01933,3e-05,1.71072]
[1777814305833,42.48,78723.6,117.9,0.01933,3e-05,1.71072]
[1777814306086,42.48,78723.64,117.9,0.01933,3e-05,1.71096]
[1777814306333,42.48,78723.64,117.9,0.01933,3e-05,1.71096]
[1777814306582,42.48,78723.64,117.9,0.01933,3e-05,1.71096]
[1777814306832,42.48,78723.64,117.9,0.01933,3e-05,1.71096]
[1777814307086,42.48,78724.59,117.9,0.01936,3e-05,1.7133]
[1777814307336,42.48,78724.59,117.9,0.01936,3e-05,1.7133]
[1777814307591,42.48,78724.59,117.9,0.01936,3e-05,1.7133]
[1777814307829,42.48,78724.59,117.9,0.01936,3e-05,1.7133]
[1777814308090,42.48,78724.19,117.9,0.01935,3e-05,1.71251]
[1777814308342,42.48,78724.19,117.9,0.01935,3e-05,1.71251]
[1777814308576,42.48,78724.19,117.9,0.01935,3e-05,1.71251]
[1777814308825,42.48,78724.19,117.9,0.01935,3e-05,1.71251]
[1777814309076,42.48,78724.19,117.9,0.01935,3e-05,1.71251]
[1777814309327,42.48,78724.1,117.9,0.01935,3e-05,1.71245]
[1777814309576,42.48,78724.1,117.9,0.01935,3e-05,1.71245]
[1777814309826,42.48,78724.1,117.9,0.01935,3e-05,1.71245]
[1777814310073,42.48,78724.1,117.9,0.01935,3e-05,1.71245]
[1777814310328,42.48,78724.18,117.9,0.01936,3e-05,1.71278]
[1777814310578,42.48,78724.18,117.9,0.01936,3e-05,1.71278]
[1777814310832,42.48,78724.18,117.9,0.01936,3e-05,1.71278]
[1777814311075,42.48,78724.18,117.9,0.01936,3e-05,1.71278]
[1777814311323,42.48,78723.84,117.9,0.01935,3e-05,1.71213]
[1777814311580,42.48,78723.84,117.9,0.01935,3e-05,1.71213]
[1777814311828,42.48,78723.84,117.9,0.01935,3e-05,1.71213]
[1777814312074,42.48,78723.84,117.9,0.01935,3e-05,1.71213]
[1777814312324,42.48,78723.88,117.9,0.01931,3e-05,1.70832]
[1777814312574,42.48,78723.88,117.9,0.01931,3e-05,1.70832]
[1777814312829,42.48,78723.88,117.9,0.01931,3e-05,1.70832]
[1777814313080,42.48,78723.88,117.9,0.01931,3e-05,1.70832]
[1777814313333,42.48,78723.88,117.9,0.01931,3e-05,1.70846]
[1777814313589,42.48,78723.88,117.9,0.01931,3e-05,1.70846]
[1777814313833,42.48,78723.88,117.9,0.01931,3e-05,1.70846]
[1777814314081,42.48,78723.88,117.9,0.01931,3e-05,1.70846]
[1777814314336,42.49,78723.68,117.9,0.0193,3e-05,1.70815]
[1777814314592,42.49,78723.68,117.9,0.0193,3e-05,1.70815]
[1777814314837,42.49,78723.68,117.9,0.0193,3e-05,1.70815]
[1777814315079,42.49,78723.68,117.9,0.0193,3e-05,1.70815]
[1777814315330,42.49,78723.36,117.9,0.0193,3e-05,1.70756]
[1777814315513,42.49,78723.36,117.9,0.0193,3e-05,1.70756]
[1777814315600,42.49,78723.36,117.9,0.0193,3e-05,1.70756]
[1777814315687,42.49,78723.36,117.9,0.0193,3e-05,1.70756]
[1777814315827,42.49,78723.36,117.9,0.0193,3e-05,1.70756]
[1777814316080,42.49,78723.36,117.9,0.0193,3e-05,1.70756]
[1777814316333,42.49,78722.62,117.9,0.01928,3e-05,1.706]
[1777814316589,42.49,78722.62,117.9,0.01928,3e-05,1.706]
[1777814316838,42.49,78722.62,117.9,0.01928,3e-05,1.706]
[1777814317079,42.49,78722.62,117.9,0.01928,3e-05,1.706]
[1777814316861,42.49,78710.08,117.9,0.0189,3e-05,1.67741]
[1777814317333,42.49,78710.08,117.9,0.0189,3e-05,1.67741]
[1777814317578,42.49,78710.08,117.9,0.0189,3e-05,1.67741]
[1777814317835,42.49,78710.08,117.9,0.0189,3e-05,1.67741]
[1777814318078,42.49,78710.08,117.9,0.0189,3e-05,1.67741]
[1777814318332,42.49,78704.4,117.9,0.01873,3e-05,1.66471]
[1777814318578,42.49,78704.4,117.9,0.01873,3e-05,1.66471]
[1777814318836,42.49,78704.4,117.9,0.01873,3e-05,1.66471]
[1777814319089,42.49,78703.85,117.9,0.01872,3e-05,1.66368]
[1777814319336,42.49,78703.85,117.9,0.01872,3e-05,1.66368]
[1777814319584,42.49,78703.85,117.9,0.01872,3e-05,1.66368]
[1777814319833,42.49,78703.85,117.9,0.01872,3e-05,1.66368]
[1777814320079,42.49,78703.85,117.9,0.01872,3e-05,1.66368]
[1777814320336,42.49,78703.73,117.9,0.01872,3e-05,1.66362]
[1777814320574,42.49,78703.73,117.9,0.01872,3e-05,1.66362]
[1777814320825,42.49,78703.73,117.9,0.01872,3e-05,1.66362]
[1777814321078,42.49,78703.73,117.9,0.01872,3e-05,1.66362]
[1777814321325,42.49,78703.52,117.9,0.01872,3e-05,1.66336]
[1777814321576,42.49,78703.52,117.9,0.01872,3e-05,1.66336]
[1777814321825,42.49,78703.52,117.9,0.01872,3e-05,1.66336]
[1777814322075,42.49,78703.52,117.9,0.01872,3e-05,1.66336]
[1777814322326,42.49,78702.81,117.9,0.0187,3e-05,1.66197]
[1777814322576,42.49,78702.81,117.9,0.0187,3e-05,1.66197]
[1777814322825,42.49,78702.81,117.9,0.0187,3e-05,1.66197]
[1777814323075,42.49,78702.81,117.9,0.0187,3e-05,1.66197]
[1777814323337,42.5,78702.83,117.9,0.0187,3e-05,1.66224]
[1777814323581,42.5,78702.83,117.9,0.0187,3e-05,1.66224]
[1777814323833,42.5,78702.83,117.9,0.0187,3e-05,1.66224]
[1777814324078,42.5,78702.83,117.9,0.0187,3e-05,1.66224]
[1777814324334,42.5,78703.17,117.9,0.01871,3e-05,1.66322]
[1777814324576,42.5,78703.17,117.9,0.01871,3e-05,1.66322]
[1777814324829,42.5,78703.17,117.9,0.01871,3e-05,1.66322]
[1777814325076,42.5,78703.17,117.9,0.01871,3e-05,1.66322]
[1777814325334,42.5,78702.31,117.9,0.01869,3e-05,1.66149]
[1777814325584,42.5,78702.31,117.9,0.01869,3e-05,1.66149]
[1777814325839,42.5,78702.31,117.9,0.01869,3e-05,1.66149]
[1777814326076,42.5,78702.31,117.9,0.01869,3e-05,1.66149]
[1777814326340,42.5,78702.77,117.9,0.01871,3e-05,1.66275]
[1777814326583,42.5,78702.77,117.9,0.01871,3e-05,1.66275]
[1777814326834,42.5,78702.77,117.9,0.01871,3e-05,1.66275]
[1777814327076,42.5,78702.77,117.9,0.01871,3e-05,1.66275]
[1777814327327,42.5,78702.02,117.9,0.01869,3e-05,1.66126]
[1777814327587,42.5,78702.02,117.9,0.01869,3e-05,1.66126]
[1777814327827,42.5,78702.02,117.9,0.01869,3e-05,1.66126]
[1777814328080,42.5,78702.02,117.9,0.01869,3e-05,1.66126]
[1777814328326,42.5,78701.94,117.9,0.01869,3e-05,1.6613]
[1777814328580,42.5,78701.94,117.9,0.01869,3e-05,1.6613]
[1777814328833,42.5,78701.94,117.9,0.01869,3e-05,1.6613]
[1777814329078,42.5,78701.94,117.9,0.01869,3e-05,1.6613]
[1777814329330,42.5,78701.79,117.9,0.01869,3e-05,1.66117]
[1777814329579,42.5,78701.79,117.9,0.01869,3e-05,1.66117]
[1777814329827,42.5,78701.79,117.9,0.01869,3e-05,1.66117]
[1777814330074,42.5,78701.79,117.9,0.01869,3e-05,1.66117]
[1777814330325,42.5,78701.62,117.9,0.01869,3e-05,1.661]
[1777814330580,42.5,78701.62,117.9,0.01869,3e-05,1.661]
[1777814330813,42.5,78701.62,117.9,0.01869,3e-05,1.661]
[1777814330829,42.5,78701.62,117.9,0.01869,3e-05,1.661]
[1777814331077,42.5,78701.62,117.9,0.01869,3e-05,1.661]
[1777814331324,42.51,78701.2,117.9,0.01868,3e-05,1.66027]
[1777814331581,42.51,78701.2,117.9,0.01868,3e-05,1.66027]
[1777814331826,42.51,78701.2,117.9,0.01868,3e-05,1.66027]
[1777814332074,42.51,78701.2,117.9,0.01868,3e-05,1.66027]
[1777814332325,42.51,78700.96,117.9,0.01867,3e-05,1.65994]
[1777814332574,42.51,78700.96,117.9,0.01867,3e-05,1.65994]
[1777814332829,42.51,78700.96,117.9,0.01867,3e-05,1.65994]
[1777814333074,42.51,78700.96,117.9,0.01867,3e-05,1.65994]
[1777814333327,42.51,78700.73,117.9,0.01867,3e-05,1.65963]
[1777814333576,42.51,78700.73,117.9,0.01867,3e-05,1.65963]
[1777814333832,42.51,78700.73,117.9,0.01867,3e-05,1.65963]
[1777814334079,42.51,78700.73,117.9,0.01867,3e-05,1.65963]
[1777814334324,42.51,78700.73,117.9,0.01867,3e-05,1.65984]
[1777814334575,42.51,78700.73,117.9,0.01867,3e-05,1.65984]
[1777814334824,42.51,78700.73,117.9,0.01867,3e-05,1.65984]
[1777814335077,42.51,78700.73,117.9,0.01867,3e-05,1.65984]
[1777814335324,42.51,78700.66,117.9,0.01867,3e-05,1.6599]
[1777814335579,42.51,78700.66,117.9,0.01867,3e-05,1.6599]
[1777814335824,42.51,78700.66,117.9,0.01867,3e-05,1.6599]
[1777814336074,42.51,78700.66,117.9,0.01867,3e-05,1.6599]
[1777814336325,42.51,78700.66,117.9,0.01867,3e-05,1.66011]
[1777814336575,42.51,78700.66,117.9,0.01867,3e-05,1.66011]
[1777814336824,42.51,78700.66,117.9,0.01867,3e-05,1.66011]
[1777814337074,42.51,78700.66,117.9,0.01867,3e-05,1.66011]
[1777814337332,42.51,78700.66,117.9,0.01868,3e-05,1.66032]
[1777814337578,42.51,78700.66,117.9,0.01868,3e-05,1.66032]
[1777814337825,42.51,78700.66,117.9,0.01868,3e-05,1.66032]
[1777814338074,42.51,78700.66,117.9,0.01868,3e-05,1.66032]
[1777814338326,42.51,78700.59,117.9,0.01868,3e-05,1.66037]
[1777814338574,42.51,78700.59,117.9,0.01868,3e-05,1.66037]
[1777814338825,42.51,78700.59,117.9,0.01868,3e-05,1.66037]
[1777814339074,42.51,78700.59,117.9,0.01868,3e-05,1.66037]
[1777814339328,42.52,78700.59,117.9,0.01868,3e-05,1.66058]
[1777814339576,42.52,78700.59,117.9,0.01868,3e-05,1.66058]
[1777814339826,42.52,78700.59,117.9,0.01868,3e-05,1.66058]
[1777814340077,42.52,78700.59,117.9,0.01868,3e-05,1.66058]
[1777814340165,42.52,78700.49,117.9,0.01868,3e-05,1.66057]
[1777814340272,42.52,78700.49,117.9,0.01868,3e-05,1.66057]
[1777814340341,42.52,78700.49,117.9,0.01868,3e-05,1.66057]
[1777814340578,42.52,78700.49,117.9,0.01868,3e-05,1.66057]
[1777814340829,42.52,78700.49,117.9,0.01868,3e-05,1.66057]
[1777814341128,42.52,78692.38,117.9,0.01844,3e-05,1.64253]
[1777814341343,42.52,78692.38,117.9,0.01844,3e-05,1.64253]
[1777814341581,42.52,78692.38,117.9,0.01844,3e-05,1.64253]
[1777814341619,42.52,78692.38,117.9,0.01844,3e-05,1.64253]
[1777814341847,42.52,78692.38,117.9,0.01844,3e-05,1.64253]
[1777814342088,42.52,78692.38,117.9,0.01844,3e-05,1.64253]
[1777814342337,42.52,78686.22,117.9,0.01827,3e-05,1.62902]
[1777814342575,42.52,78686.22,117.9,0.01827,3e-05,1.62902]
[1777814342826,42.52,78686.22,117.9,0.01827,3e-05,1.62902]
[1777814343076,42.52,78686.22,117.9,0.01827,3e-05,1.62902]
[1777814343334,42.52,78686.03,117.9,0.01827,3e-05,1.62885]
[1777814343375,42.52,78686.03,117.9,0.01827,3e-05,1.62885]
[1777814343605,42.52,78686.03,117.9,0.01827,3e-05,1.62885]
[1777814343829,42.52,78686.03,117.9,0.01827,3e-05,1.62885]
[1777814344084,42.52,78686.03,117.9,0.01827,3e-05,1.62885]
[1777814344336,42.52,78686.99,117.9,0.0183,3e-05,1.63125]
[1777814344601,42.52,78686.99,117.9,0.0183,3e-05,1.63125]
[1777814344835,42.52,78686.99,117.9,0.0183,3e-05,1.63125]
[1777814345083,42.52,78686.99,117.9,0.0183,3e-05,1.63125]
[1777814345339,42.52,78687.24,117.9,0.01831,3e-05,1.63206]
[1777814345591,42.52,78687.24,117.9,0.01831,3e-05,1.63206]
[1777814345840,42.52,78687.24,117.9,0.01831,3e-05,1.63206]
[1777814346078,42.52,78687.24,117.9,0.01831,3e-05,1.63206]
[1777814346324,42.53,78687.53,117.9,0.01832,3e-05,1.63296]
[1777814346577,42.53,78687.53,117.9,0.01832,3e-05,1.63296]
[1777814346825,42.53,78687.53,117.9,0.01832,3e-05,1.63296]
[1777814347075,42.53,78687.53,117.9,0.01832,3e-05,1.63296]
[1777814347325,42.53,78688.02,117.9,0.01834,3e-05,1.6343]
[1777814347588,42.53,78688.02,117.9,0.01834,3e-05,1.6343]
[1777814347827,42.53,78688.02,117.9,0.01834,3e-05,1.6343]
[1777814348074,42.53,78688.02,117.9,0.01834,3e-05,1.6343]
[1777814348326,42.53,78687.99,117.9,0.01834,3e-05,1.63448]
[1777814348580,42.53,78687.99,117.9,0.01834,3e-05,1.63448]
[1777814348831,42.53,78687.99,117.9,0.01834,3e-05,1.63448]
[1777814349078,42.53,78687.99,117.9,0.01834,3e-05,1.63448]
[1777814349331,42.53,78686.84,117.9,0.01831,3e-05,1.63217]
[1777814349585,42.53,78686.84,117.9,0.01831,3e-05,1.63217]
[1777814349826,42.53,78686.84,117.9,0.01831,3e-05,1.63217]
[1777814350074,42.53,78686.84,117.9,0.01831,3e-05,1.63217]
[1777814350325,42.53,78686.88,117.9,0.01831,3e-05,1.63251]
[1777814350574,42.53,78686.88,117.9,0.01831,3e-05,1.63251]
[1777814350825,42.53,78686.88,117.9,0.01831,3e-05,1.63251]
[1777814351075,42.53,78686.88,117.9,0.01831,3e-05,1.63251]
[1777814351331,42.53,78686.81,117.9,0.01831,3e-05,1.6326]
[1777814351578,42.53,78686.81,117.9,0.01831,3e-05,1.6326]
[1777814351828,42.53,78686.81,117.9,0.01831,3e-05,1.6326]
[1777814352076,42.53,78686.81,117.9,0.01831,3e-05,1.6326]
[1777814352327,42.53,78685.94,117.9,0.01829,3e-05,1.63092]
[1777814352577,42.53,78685.94,117.9,0.01829,3e-05,1.63092]
[1777814352831,42.53,78685.94,117.9,0.01829,3e-05,1.63092]
[1777814353078,42.53,78685.94,117.9,0.01829,3e-05,1.63092]
[1777814353333,42.54,78685.77,117.9,0.01829,3e-05,1.63079]
[1777814353592,42.54,78685.77,117.9,0.01829,3e-05,1.63079]
[1777814353662,42.54,78685.77,117.9,0.01829,3e-05,1.63079]
[1777814353840,42.54,78685.77,117.9,0.01829,3e-05,1.63079]
[1777814354078,42.54,78685.77,117.9,0.01829,3e-05,1.63079]
[1777814354334,42.54,78685.68,117.9,0.01829,3e-05,1.63084]
[1777814354584,42.54,78685.68,117.9,0.01829,3e-05,1.63084]
[1777814354842,42.54,78685.68,117.9,0.01829,3e-05,1.63084]
[1777814355084,42.54,78685.68,117.9,0.01829,3e-05,1.63084]
[1777814355330,42.54,78685.21,117.9,0.01828,3e-05,1.63005]
[1777814355583,42.54,78685.21,117.9,0.01828,3e-05,1.63005]
[1777814355827,42.54,78685.21,117.9,0.01828,3e-05,1.63005]
[1777814356078,42.54,78685.21,117.9,0.01828,3e-05,1.63005]
[1777814356327,42.54,78684.66,117.9,0.01827,3e-05,1.62908]
[1777814356577,42.54,78684.66,117.9,0.01827,3e-05,1.62908]
[1777814356827,42.54,78684.66,117.9,0.01827,3e-05,1.62908]
[1777814357075,42.54,78684.66,117.9,0.01827,3e-05,1.62908]
[1777814357325,42.54,78683.96,117.9,0.01825,3e-05,1.62778]
[1777814357576,42.54,78683.96,117.9,0.01825,3e-05,1.62778]
[1777814357826,42.54,78683.96,117.9,0.01825,3e-05,1.62778]
[1777814358084,42.54,78683.96,117.9,0.01825,3e-05,1.62778]
[1777814358324,42.54,78683.99,117.9,0.01826,3e-05,1.6281]
[1777814358574,42.54,78683.99,117.9,0.01826,3e-05,1.6281]
[1777814358825,42.54,78683.99,117.9,0.01826,3e-05,1.6281]
[1777814359075,42.54,78683.99,117.9,0.01826,3e-05,1.6281]
[1777814359332,42.55,78683.94,117.9,0.01826,3e-05,1.62825]
[1777814359578,42.55,78683.94,117.9,0.01826,3e-05,1.62825]
[1777814359825,42.55,78683.94,117.9,0.01826,3e-05,1.62825]
[1777814360075,42.55,78683.94,117.9,0.01826,3e-05,1.62825]
[1777814360325,42.55,78683.94,117.9,0.01826,3e-05,1.6285]
[1777814360575,42.55,78683.94,117.9,0.01826,3e-05,1.6285]
[1777814360825,42.55,78683.94,117.9,0.01826,3e-05,1.6285]
[1777814361076,42.55,78683.94,117.9,0.01826,3e-05,1.6285]
[1777814361328,42.55,78683.93,117.9,0.01826,3e-05,1.62874]
[1777814361575,42.55,78683.93,117.9,0.01826,3e-05,1.62874]
[1777814361825,42.55,78683.93,117.9,0.01826,3e-05,1.62874]
[1777814362074,42.55,78683.93,117.9,0.01826,3e-05,1.62874]
[1777814362330,42.55,78683.33,117.9,0.01825,3e-05,1.62766]
[1777814362574,42.55,78683.33,117.9,0.01825,3e-05,1.62766]
[1777814362825,42.55,78683.33,117.9,0.01825,3e-05,1.62766]
[1777814363081,42.55,78683.33,117.9,0.01825,3e-05,1.62766]
[1777814363338,42.55,78683.32,117.9,0.01825,3e-05,1.62789]
[1777814363587,42.55,78683.32,117.9,0.01825,3e-05,1.62789]
[1777814363668,42.55,78683.32,117.9,0.01825,3e-05,1.62789]
[1777814363834,42.55,78683.32,117.9,0.01825,3e-05,1.62789]
[1777814364086,42.55,78683.32,117.9,0.01825,3e-05,1.62789]
[1777814364341,42.55,78683.6,117.9,0.01826,3e-05,1.62877]
[1777814364587,42.55,78683.6,117.9,0.01826,3e-05,1.62877]
[1777814364835,42.55,78683.6,117.9,0.01826,3e-05,1.62877]
[1777814365084,42.55,78683.6,117.9,0.01826,3e-05,1.62877]
[1777814365342,42.55,78683.6,117.9,0.01827,3e-05,1.62902]
[1777814365588,42.55,78683.6,117.9,0.01827,3e-05,1.62902]
[1777814365834,42.55,78683.6,117.9,0.01827,3e-05,1.62902]
[1777814366082,42.55,78683.6,117.9,0.01827,3e-05,1.62902]
[1777814366336,42.56,78683.6,117.9,0.01827,3e-05,1.62928]
[1777814366579,42.56,78683.6,117.9,0.01827,3e-05,1.62928]
[1777814366827,42.56,78683.6,117.9,0.01827,3e-05,1.62928]
[1777814367076,42.56,78683.6,117.9,0.01827,3e-05,1.62928]
[1777814367330,42.56,78683.31,117.9,0.01827,3e-05,1.62889]
[1777814367576,42.56,78683.31,117.9,0.01827,3e-05,1.62889]
[1777814367825,42.56,78683.31,117.9,0.01827,3e-05,1.62889]
[1777814368078,42.56,78683.31,117.9,0.01827,3e-05,1.62889]
[1777814368326,42.56,78683.37,117.9,0.01827,3e-05,1.62927]
[1777814368581,42.56,78683.37,117.9,0.01827,3e-05,1.62927]
[1777814368825,42.56,78683.37,117.9,0.01827,3e-05,1.62927]
[1777814369074,42.56,78683.37,117.9,0.01827,3e-05,1.62927]
[1777814369324,42.56,78683.41,117.9,0.01828,3e-05,1.62961]
[1777814369582,42.56,78683.41,117.9,0.01828,3e-05,1.62961]
[1777814369826,42.56,78683.41,117.9,0.01828,3e-05,1.62961]
[1777814370074,42.56,78683.41,117.9,0.01828,3e-05,1.62961]
[1777814370326,42.56,78683.3,117.9,0.01828,3e-05,1.62962]
[1777814370574,42.56,78683.3,117.9,0.01828,3e-05,1.62962]
[1777814370611,42.56,78683.3,117.9,0.01828,3e-05,1.62962]
[1777814370825,42.56,78683.3,117.9,0.01828,3e-05,1.62962]
[1777814371075,42.56,78683.3,117.9,0.01828,3e-05,1.62962]
[1777814371328,42.56,78683.44,117.9,0.01828,3e-05,1.63018]
[1777814371580,42.56,78683.44,117.9,0.01828,3e-05,1.63018]
[1777814371831,42.56,78683.44,117.9,0.01828,3e-05,1.63018]
[1777814372075,42.56,78683.44,117.9,0.01828,3e-05,1.63018]
[1777814372325,42.56,78683.34,117.9,0.01824,3e-05,1.62628]
[1777814372577,42.56,78683.34,117.9,0.01824,3e-05,1.62628]
[1777814372824,42.56,78683.34,117.9,0.01824,3e-05,1.62628]
[1777814373074,42.56,78683.34,117.9,0.01824,3e-05,1.62628]
[1777814373326,42.57,78683.3,117.9,0.01824,3e-05,1.62644]
[1777814373576,42.57,78683.3,117.9,0.01824,3e-05,1.62644]
[1777814373836,42.57,78683.3,117.9,0.01824,3e-05,1.62644]
[1777814373929,42.57,78683.3,117.9,0.01824,3e-05,1.62644]
[1777814374079,42.57,78683.3,117.9,0.01824,3e-05,1.62644]
[1777814374327,42.57,78683.18,117.9,0.01824,3e-05,1.62643]
[1777814374583,42.57,78683.18,117.9,0.01824,3e-05,1.62643]
[1777814374834,42.57,78683.18,117.9,0.01824,3e-05,1.62643]
[1777814375079,42.57,78683.18,117.9,0.01824,3e-05,1.62643]
[1777814375331,42.57,78680.04,117.9,0.01816,3e-05,1.61972]
[1777814375590,42.57,78680.04,117.9,0.01816,3e-05,1.61972]
[1777814375842,42.57,78680.04,117.9,0.01816,3e-05,1.61972]
[1777814376081,42.57,78680.04,117.9,0.01816,3e-05,1.61972]
[1777814376337,42.57,78678.76,117.9,0.01812,3e-05,1.61715]
[1777814376582,42.57,78678.76,117.9,0.01812,3e-05,1.61715]
[1777814376838,42.57,78678.76,117.9,0.01812,3e-05,1.61715]
[1777814377089,42.57,78678.76,117.9,0.01812,3e-05,1.61715]
[1777814377206,42.57,78678.73,117.9,0.01813,3e-05,1.61736]
[1777814377326,42.57,78678.73,117.9,0.01813,3e-05,1.61736]
[1777814377575,42.57,78678.73,117.9,0.01813,3e-05,1.61736]
[1777814377828,42.57,78678.73,117.9,0.01813,3e-05,1.61736]
[1777814378078,42.57,78678.73,117.9,0.01813,3e-05,1.61736]
[1777814378328,42.57,78673.11,117.9,0.01797,3e-05,1.60524]
[1777814378583,42.57,78673.11,117.9,0.01797,3e-05,1.60524]
[1777814378835,42.57,78673.11,117.9,0.01797,3e-05,1.60524]
[1777814379082,42.57,78673.11,117.9,0.01797,3e-05,1.60524]
[1777814379329,42.58,78670.73,117.9,0.0179,3e-05,1.6003]
[1777814379598,42.58,78670.73,117.9,0.0179,3e-05,1.6003]
[1777814379841,42.58,78670.73,117.9,0.0179,3e-05,1.6003]
[1777814380085,42.58,78670.73,117.9,0.0179,3e-05,1.6003]
[1777814380336,42.58,78671.13,117.9,0.01792,3e-05,1.60147]
[1777814380583,42.58,78671.13,117.9,0.01792,3e-05,1.60147]
[1777814380829,42.58,78671.13,117.9,0.01792,3e-05,1.60147]
[1777814381084,42.58,78671.13,117.9,0.01792,3e-05,1.60147]
[1777814381332,42.58,78669.99,117.9,0.01789,3e-05,1.59927]
[1777814381589,42.58,78669.99,117.9,0.01789,3e-05,1.59927]
[1777814381829,42.58,78669.99,117.9,0.01789,3e-05,1.59927]
[1777814382086,42.58,78669.99,117.9,0.01789,3e-05,1.59927]
[1777814382335,42.58,78669.9,117.9,0.01789,3e-05,1.59936]
[1777814382581,42.58,78669.9,117.9,0.01789,3e-05,1.59936]
[1777814382827,42.58,78669.9,117.9,0.01789,3e-05,1.59936]
[1777814383075,42.58,78669.9,117.9,0.01789,3e-05,1.59936]
[1777814383326,42.58,78668.87,117.9,0.01787,3e-05,1.59741]
[1777814383585,42.58,78668.87,117.9,0.01787,3e-05,1.59741]
[1777814383825,42.58,78668.87,117.9,0.01787,3e-05,1.59741]
[1777814384008,42.58,78668.87,117.9,0.01787,3e-05,1.59741]
[1777814384075,42.58,78668.87,117.9,0.01787,3e-05,1.59741]
[1777814384334,42.58,78668.83,117.9,0.01787,3e-05,1.59762]
[1777814384585,42.58,78668.83,117.9,0.01787,3e-05,1.59762]
[1777814384834,42.58,78668.83,117.9,0.01787,3e-05,1.59762]
[1777814385078,42.58,78668.83,117.9,0.01787,3e-05,1.59762]
[1777814385334,42.59,78668.18,117.9,0.01785,3e-05,1.59649]
[1777814385587,42.59,78668.18,117.9,0.01785,3e-05,1.59649]
[1777814385836,42.59,78668.18,117.9,0.01785,3e-05,1.59649]
[1777814386083,42.59,78668.18,117.9,0.01785,3e-05,1.59649]
[1777814386336,42.59,78668.16,117.9,0.01786,3e-05,1.59675]
[1777814386423,42.59,78668.16,117.9,0.01786,3e-05,1.59675]
[1777814386520,42.59,78668.16,117.9,0.01786,3e-05,1.59675]
[1777814386584,42.59,78668.16,117.9,0.01786,3e-05,1.59675]
[1777814386830,42.59,78668.16,117.9,0.01786,3e-05,1.59675]
[1777814387074,42.59,78668.16,117.9,0.01786,3e-05,1.59675]
[1777814387324,42.59,78668.7,117.9,0.01788,3e-05,1.59823]
[1777814387593,42.59,78668.7,117.9,0.01788,3e-05,1.59823]
[1777814387836,42.59,78668.7,117.9,0.01788,3e-05,1.59823]
[1777814388082,42.59,78668.7,117.9,0.01788,3e-05,1.59823]
[1777814388336,42.59,78670.72,117.9,0.01794,3e-05,1.60296]
[1777814388355,42.59,78670.72,117.9,0.01794,3e-05,1.60296]
[1777814388577,42.59,78670.72,117.9,0.01794,3e-05,1.60296]
[1777814388825,42.59,78670.72,117.9,0.01794,3e-05,1.60296]
[1777814388852,42.59,78670.72,117.9,0.01794,3e-05,1.60296]
[1777814389080,42.59,78670.72,117.9,0.01794,3e-05,1.60296]
[1777814389335,42.59,78670.72,117.9,0.01794,3e-05,1.60324]
[1777814389579,42.59,78670.72,117.9,0.01794,3e-05,1.60324]
[1777814389825,42.59,78670.72,117.9,0.01794,3e-05,1.60324]
[1777814390075,42.59,78670.72,117.9,0.01794,3e-05,1.60324]
[1777814390328,42.6,78671.3,117.9,0.01796,3e-05,1.60481]
[1777814390580,42.6,78671.3,117.9,0.01796,3e-05,1.60481]
[1777814390845,42.6,78671.3,117.9,0.01796,3e-05,1.60481]
[1777814391089,42.6,78671.3,117.9,0.01796,3e-05,1.60481]
[1777814391328,42.6,78670.53,117.9,0.01794,3e-05,1.6034]
[1777814391574,42.6,78670.53,117.9,0.01794,3e-05,1.6034]
[1777814391825,42.6,78670.53,117.9,0.01794,3e-05,1.6034]
[1777814392074,42.6,78670.53,117.9,0.01794,3e-05,1.6034]
[1777814392324,42.6,78670.59,117.9,0.01795,3e-05,1.60382]
[1777814392579,42.6,78670.59,117.9,0.01795,3e-05,1.60382]
[1777814392825,42.6,78670.59,117.9,0.01795,3e-05,1.60382]
[1777814393073,42.6,78670.59,117.9,0.01795,3e-05,1.60382]
[1777814393329,42.6,78671.21,117.9,0.01797,3e-05,1.60547]
[1777814393587,42.6,78671.21,117.9,0.01797,3e-05,1.60547]
[1777814393824,42.6,78671.21,117.9,0.01797,3e-05,1.60547]
[1777814394074,42.6,78671.21,117.9,0.01797,3e-05,1.60547]
[1777814394094,42.6,78671.21,117.9,0.01797,3e-05,1.60547]
[1777814394325,42.6,78670.74,117.9,0.01796,3e-05,1.60472]
[1777814394575,42.6,78670.74,117.9,0.01796,3e-05,1.60472]
[1777814394825,42.6,78670.74,117.9,0.01796,3e-05,1.60472]
[1777814395075,42.6,78670.74,117.9,0.01796,3e-05,1.60472]
[1777814395326,42.6,78672.02,117.9,0.018,3e-05,1.60781]
[1777814395574,42.6,78672.02,117.9,0.018,3e-05,1.60781]
[1777814395825,42.6,78672.02,117.9,0.018,3e-05,1.60781]
[1777814396076,42.6,78672.02,117.9,0.018,3e-05,1.60781]
[1777814396324,42.61,78672.07,117.9,0.01801,3e-05,1.6082]
[1777814396574,42.61,78672.07,117.9,0.01801,3e-05,1.6082]
[1777814396829,42.61,78672.07,117.9,0.01801,3e-05,1.6082]
[1777814397075,42.61,78672.07,117.9,0.01801,3e-05,1.6082]
[1777814397329,42.61,78671.47,117.9,0.01799,3e-05,1.60716]
[1777814397585,42.61,78671.47,117.9,0.01799,3e-05,1.60716]
[1777814397825,42.61,78671.47,117.9,0.01799,3e-05,1.60716]
[1777814398078,42.61,78671.47,117.9,0.01799,3e-05,1.60716]
[1777814398331,42.61,78671.47,117.9,0.018,3e-05,1.60744]
[1777814398575,42.61,78671.47,117.9,0.018,3e-05,1.60744]
[1777814398825,42.61,78671.47,117.9,0.018,3e-05,1.60744]
[1777814399074,42.61,78671.47,117.9,0.018,3e-05,1.60744]
[1777814399324,42.61,78671.85,117.9,0.01801,3e-05,1.60856]
[1777814399576,42.61,78671.85,117.9,0.01801,3e-05,1.60856]
[1777814399825,42.61,78671.85,117.9,0.01801,3e-05,1.60856]
[1777814400074,42.61,78671.85,117.9,0.01801,3e-05,1.60856]
[1777814400331,42.61,78671.08,117.9,0.01799,3e-05,1.60714]
[1777814400583,42.61,78671.08,117.9,0.01799,3e-05,1.60714]
[1777814400837,42.61,78671.08,117.9,0.01799,3e-05,1.60714]
[1777814401081,42.61,78671.08,117.9,0.01799,3e-05,1.60714]
[1777814401340,42.61,78670.57,117.9,0.01798,3e-05,1.6063]
[1777814401592,42.61,78670.57,117.9,0.01798,3e-05,1.6063]
[1777814401836,42.61,78670.57,117.9,0.01798,3e-05,1.6063]
[1777814402093,42.61,78670.57,117.9,0.01798,3e-05,1.6063]
[1777814402336,42.62,78670.64,117.9,0.01799,3e-05,1.60673]
[1777814402587,42.62,78670.64,117.9,0.01799,3e-05,1.60673]
[1777814402834,42.62,78670.64,117.9,0.01799,3e-05,1.60673]
[1777814403100,42.62,78670.64,117.9,0.01799,3e-05,1.60673]
[1777814403345,42.62,78669.97,117.9,0.01797,3e-05,1.60554]
[1777814403586,42.62,78669.97,117.9,0.01797,3e-05,1.60554]
[1777814403843,42.62,78669.97,117.9,0.01797,3e-05,1.60554]
[1777814404078,42.62,78669.97,117.9,0.01797,3e-05,1.60554]
[1777814404328,42.62,78670.07,117.9,0.01798,3e-05,1.60604]
[1777814404450,42.62,78670.07,117.9,0.01798,3e-05,1.60604]
[1777814404574,42.62,78670.07,117.9,0.01798,3e-05,1.60604]
[1777814404825,42.62,78670.07,117.9,0.01798,3e-05,1.60604]
[1777814405075,42.62,78670.07,117.9,0.01798,3e-05,1.60604]
[1777814405330,42.62,78669.82,117.9,0.01798,3e-05,1.60577]
[1777814405581,42.62,78669.82,117.9,0.01798,3e-05,1.60577]
[1777814405825,42.62,78669.82,117.9,0.01798,3e-05,1.60577]
[1777814406076,42.62,78669.82,117.9,0.01798,3e-05,1.60577]
[1777814406324,42.62,78669.9,117.9,0.01798,3e-05,1.60623]
[1777814406579,42.62,78669.9,117.9,0.01798,3e-05,1.60623]
[1777814406825,42.62,78669.9,117.9,0.01798,3e-05,1.60623]
[1777814407078,42.62,78669.9,117.9,0.01798,3e-05,1.60623]
[1777814407238,42.62,78669.79,117.9,0.01798,3e-05,1.60626]
[1777814407324,42.62,78669.79,117.9,0.01798,3e-05,1.60626]
[1777814407576,42.62,78669.79,117.9,0.01798,3e-05,1.60626]
[1777814407825,42.62,78669.79,117.9,0.01798,3e-05,1.60626]
[1777814408075,42.62,78669.79,117.9,0.01798,3e-05,1.60626]
[1777814408324,42.63,78669.79,117.9,0.01799,3e-05,1.60654]
[1777814408574,42.63,78669.79,117.9,0.01799,3e-05,1.60654]
[1777814408829,42.63,78669.79,117.9,0.01799,3e-05,1.60654]
[1777814409075,42.63,78669.79,117.9,0.01799,3e-05,1.60654]
[1777814409335,42.63,78669.92,117.9,0.01799,3e-05,1.60711]
[1777814409580,42.63,78669.92,117.9,0.01799,3e-05,1.60711]
[1777814409824,42.63,78669.92,117.9,0.01799,3e-05,1.60711]
[1777814410077,42.63,78669.92,117.9,0.01799,3e-05,1.60711]
[1777814410324,42.63,78670.13,117.9,0.018,3e-05,1.60785]
[1777814410574,42.63,78670.13,117.9,0.018,3e-05,1.60785]
[1777814410833,42.63,78670.13,117.9,0.018,3e-05,1.60785]
[1777814411074,42.63,78670.13,117.9,0.018,3e-05,1.60785]
[1777814411323,42.63,78670.31,117.9,0.01801,3e-05,1.60852]
[1777814411574,42.63,78670.31,117.9,0.01801,3e-05,1.60852]
[1777814411825,42.63,78670.31,117.9,0.01801,3e-05,1.60852]
[1777814412074,42.63,78670.31,117.9,0.01801,3e-05,1.60852]
[1777814412327,42.63,78670.27,117.9,0.01801,3e-05,1.6087]
[1777814412574,42.63,78670.27,117.9,0.01801,3e-05,1.6087]
[1777814412825,42.63,78670.27,117.9,0.01801,3e-05,1.6087]
[1777814413074,42.63,78670.27,117.9,0.01801,3e-05,1.6087]
[1777814413336,42.63,78670.71,117.9,0.01803,3e-05,1.60995]
[1777814413585,42.63,78670.71,117.9,0.01803,3e-05,1.60995]
[1777814413831,42.63,78670.71,117.9,0.01803,3e-05,1.60995]
[1777814414076,42.63,78670.71,117.9,0.01803,3e-05,1.60995]
[1777814414337,42.64,78670.66,117.9,0.01803,3e-05,1.61011]
[1777814414587,42.64,78670.66,117.9,0.01803,3e-05,1.61011]
[1777814414602,42.64,78670.66,117.9,0.01803,3e-05,1.61011]
[1777814414827,42.64,78670.66,117.9,0.01803,3e-05,1.61011]
[1777814415075,42.64,78670.66,117.9,0.01803,3e-05,1.61011]
[1777814415342,42.64,78670.68,117.9,0.01804,3e-05,1.61042]
[1777814415588,42.64,78670.68,117.9,0.01804,3e-05,1.61042]
[1777814415836,42.64,78670.68,117.9,0.01804,3e-05,1.61042]
[1777814416076,42.64,78670.68,117.9,0.01804,3e-05,1.61042]
[1777814416332,42.64,78669.16,117.9,0.018,3e-05,1.60735]
[1777814416585,42.64,78669.16,117.9,0.018,3e-05,1.60735]
[1777814416832,42.64,78669.16,117.9,0.018,3e-05,1.60735]
[1777814417084,42.64,78669.16,117.9,0.018,3e-05,1.60735]
[1777814417338,42.64,78669.24,117.9,0.018,3e-05,1.6078]
[1777814417578,42.64,78669.24,117.9,0.018,3e-05,1.6078]
[1777814417829,42.64,78669.24,117.9,0.018,3e-05,1.6078]
[1777814418074,42.64,78669.24,117.9,0.018,3e-05,1.6078]
[1777814418326,42.64,78669.06,117.9,0.018,3e-05,1.60768]
[1777814418585,42.64,78669.06,117.9,0.018,3e-05,1.60768]
[1777814418828,42.64,78669.06,117.9,0.018,3e-05,1.60768]
[1777814419074,42.64,78669.06,117.9,0.018,3e-05,1.60768]
[1777814419325,42.64,78669.02,117.9,0.018,3e-05,1.60787]
[1777814419585,42.64,78669.02,117.9,0.018,3e-05,1.60787]
[1777814419824,42.64,78669.02,117.9,0.018,3e-05,1.60787]
[1777814420074,42.64,78669.02,117.9,0.018,3e-05,1.60787]
[1777814420324,42.64,78668.88,117.9,0.018,3e-05,1.60783]
[1777814420575,42.64,78668.88,117.9,0.018,3e-05,1.60783]
[1777814420827,42.64,78668.88,117.9,0.018,3e-05,1.60783]
[1777814421076,42.64,78668.88,117.9,0.018,3e-05,1.60783]
[1777814421327,42.65,78668.83,117.9,0.01801,3e-05,1.608]
[1777814421576,42.65,78668.83,117.9,0.01801,3e-05,1.608]
[1777814421826,42.65,78668.83,117.9,0.01801,3e-05,1.608]
[1777814422080,42.65,78668.83,117.9,0.01801,3e-05,1.608]
[1777814422323,42.65,78668.83,117.9,0.01801,3e-05,1.60827]
[1777814422576,42.65,78668.83,117.9,0.01801,3e-05,1.60827]
[1777814422828,42.65,78668.83,117.9,0.01801,3e-05,1.60827]
[1777814423074,42.65,78668.83,117.9,0.01801,3e-05,1.60827]
[1777814423326,42.65,78668.72,117.9,0.01801,3e-05,1.6083]
[1777814423576,42.65,78668.72,117.9,0.01801,3e-05,1.6083]
[1777814423829,42.65,78668.72,117.9,0.01801,3e-05,1.6083]
[1777814424075,42.65,78668.72,117.9,0.01801,3e-05,1.6083]
[1777814424324,42.65,78668.78,117.9,0.01801,3e-05,1.60871]
[1777814424576,42.65,78668.78,117.9,0.01801,3e-05,1.60871]
[1777814424775,42.65,78668.78,117.9,0.01801,3e-05,1.60871]
[1777814424825,42.65,78668.78,117.9,0.01801,3e-05,1.60871]
[1777814425078,42.65,78668.78,117.9,0.01801,3e-05,1.60871]
[1777814425331,42.65,78669.3,117.9,0.01803,3e-05,1.61012]
[1777814425578,42.65,78669.3,117.9,0.01803,3e-05,1.61012]
[1777814425828,42.65,78669.3,117.9,0.01803,3e-05,1.61012]
[1777814426074,42.65,78669.3,117.9,0.01803,3e-05,1.61012]
[1777814426326,42.65,78668.93,117.9,0.01803,3e-05,1.60958]
[1777814426574,42.65,78668.93,117.9,0.01803,3e-05,1.60958]
[1777814426825,42.65,78668.93,117.9,0.01803,3e-05,1.60958]
[1777814427074,42.65,78668.93,117.9,0.01803,3e-05,1.60958]
[1777814427328,42.66,78669.23,117.9,0.01804,3e-05,1.61051]
[1777814427577,42.66,78669.23,117.9,0.01804,3e-05,1.61051]
[1777814427824,42.66,78669.23,117.9,0.01804,3e-05,1.61051]
[1777814428074,42.66,78669.23,117.9,0.01804,3e-05,1.61051]
[1777814428325,42.66,78669.14,117.9,0.01804,3e-05,1.61058]
[1777814428576,42.66,78669.14,117.9,0.01804,3e-05,1.61058]
[1777814428825,42.66,78669.14,117.9,0.01804,3e-05,1.61058]
[1777814429076,42.66,78669.14,117.9,0.01804,3e-05,1.61058]
[1777814429331,42.66,78669.04,117.9,0.01804,3e-05,1.61062]
[1777814429578,42.66,78669.04,117.9,0.01804,3e-05,1.61062]
[1777814429824,42.66,78669.04,117.9,0.01804,3e-05,1.61062]
[1777814430074,42.66,78669.04,117.9,0.01804,3e-05,1.61062]
[1777814430325,42.66,78669.3,117.9,0.01805,3e-05,1.61146]
[1777814430575,42.66,78669.3,117.9,0.01805,3e-05,1.61146]
[1777814430825,42.66,78669.3,117.9,0.01805,3e-05,1.61146]
[1777814431075,42.66,78669.3,117.9,0.01805,3e-05,1.61146]
[1777814431326,42.66,78669.02,117.9,0.018,3e-05,1.60721]
[1777814431582,42.66,78669.02,117.9,0.018,3e-05,1.60721]
[1777814431825,42.66,78669.02,117.9,0.018,3e-05,1.60721]
[1777814432074,42.66,78669.02,117.9,0.018,3e-05,1.60721]
[1777814432325,42.66,78669.1,117.9,0.01801,3e-05,1.60765]
[1777814432574,42.66,78669.1,117.9,0.01801,3e-05,1.60765]
[1777814432828,42.66,78669.1,117.9,0.01801,3e-05,1.60765]
[1777814433074,42.66,78669.1,117.9,0.01801,3e-05,1.60765]
[1777814433326,42.67,78669.3,117.9,0.01802,3e-05,1.60836]
[1777814433574,42.67,78669.3,117.9,0.01802,3e-05,1.60836]
[1777814433834,42.67,78669.3,117.9,0.01802,3e-05,1.60836]
[1777814434080,42.67,78669.3,117.9,0.01802,3e-05,1.60836]
[1777814434325,42.67,78669.3,117.9,0.01802,3e-05,1.60863]
[1777814434575,42.67,78669.3,117.9,0.01802,3e-05,1.60863]
[1777814434825,42.67,78669.3,117.9,0.01802,3e-05,1.60863]
[1777814435078,42.67,78669.3,117.9,0.01802,3e-05,1.60863]
[1777814435324,42.67,78668.92,117.9,0.01802,3e-05,1.60806]
[1777814435576,42.67,78668.92,117.9,0.01802,3e-05,1.60806]
[1777814435825,42.67,78668.92,117.9,0.01802,3e-05,1.60806]
[1777814436074,42.67,78668.92,117.9,0.01802,3e-05,1.60806]
[1777814436323,42.67,78668.94,117.9,0.01802,3e-05,1.60838]
[1777814436473,42.67,78668.94,117.9,0.01802,3e-05,1.60838]
[1777814436574,42.67,78668.94,117.9,0.01802,3e-05,1.60838]
[1777814436837,42.67,78668.94,117.9,0.01802,3e-05,1.60838]
[1777814437075,42.67,78668.94,117.9,0.01802,3e-05,1.60838]
[1777814437265,42.67,78668.94,117.9,0.01802,3e-05,1.60865]
[1777814437324,42.67,78668.94,117.9,0.01802,3e-05,1.60865]
[1777814437575,42.67,78668.94,117.9,0.01802,3e-05,1.60865]
[1777814437832,42.67,78668.94,117.9,0.01802,3e-05,1.60865]
[1777814438077,42.67,78668.94,117.9,0.01802,3e-05,1.60865]
[1777814438329,42.67,78668.94,117.9,0.01803,3e-05,1.60891]
[1777814438575,42.67,78668.94,117.9,0.01803,3e-05,1.60891]
[1777814438824,42.67,78668.94,117.9,0.01803,3e-05,1.60891]
[1777814439074,42.67,78668.94,117.9,0.01803,3e-05,1.60891]
[1777814439325,42.68,78668.94,117.9,0.01803,3e-05,1.60918]
[1777814439577,42.68,78668.94,117.9,0.01803,3e-05,1.60918]
[1777814439824,42.68,78668.94,117.9,0.01803,3e-05,1.60918]
[1777814440075,42.68,78668.94,117.9,0.01803,3e-05,1.60918]
[1777814440325,42.68,78668.94,117.9,0.01803,3e-05,1.60945]
[1777814440575,42.68,78668.94,117.9,0.01803,3e-05,1.60945]
[1777814440824,42.68,78668.94,117.9,0.01803,3e-05,1.60945]
[1777814441075,42.68,78668.94,117.9,0.01803,3e-05,1.60945]
[1777814441324,42.68,78668.94,117.9,0.01804,3e-05,1.60972]
[1777814441580,42.68,78668.94,117.9,0.01804,3e-05,1.60972]
[1777814441828,42.68,78668.94,117.9,0.01804,3e-05,1.60972]
[1777814442080,42.68,78668.94,117.9,0.01804,3e-05,1.60972]
[1777814442324,42.68,78668.93,117.9,0.01804,3e-05,1.60996]
[1777814442574,42.68,78668.93,117.9,0.01804,3e-05,1.60996]
[1777814442825,42.68,78668.93,117.9,0.01804,3e-05,1.60996]
[1777814443075,42.68,78668.93,117.9,0.01804,3e-05,1.60996]
[1777814443325,42.68,78668.93,117.9,0.01804,3e-05,1.61023]
[1777814443575,42.68,78668.93,117.9,0.01804,3e-05,1.61023]
[1777814443825,42.68,78668.93,117.9,0.01804,3e-05,1.61023]
[1777814444078,42.68,78668.93,117.9,0.01804,3e-05,1.61023]
[1777814444324,42.68,78668.93,117.9,0.01805,3e-05,1.61049]
[1777814444575,42.68,78668.93,117.9,0.01805,3e-05,1.61049]
[1777814444829,42.68,78668.93,117.9,0.01805,3e-05,1.61049]
[1777814445078,42.68,78668.93,117.9,0.01805,3e-05,1.61049]
[1777814445325,42.69,78668.87,117.9,0.01805,3e-05,1.61063]
[1777814445578,42.69,78668.87,117.9,0.01805,3e-05,1.61063]
[1777814445827,42.69,78668.87,117.9,0.01805,3e-05,1.61063]
[1777814446075,42.69,78668.87,117.9,0.01805,3e-05,1.61063]
[1777814446324,42.69,78668.9,117.9,0.01805,3e-05,1.61096]
[1777814446574,42.69,78668.9,117.9,0.01805,3e-05,1.61096]
[1777814446826,42.69,78668.9,117.9,0.01805,3e-05,1.61096]
[1777814447080,42.69,78668.9,117.9,0.01805,3e-05,1.61096]
[1777814447324,42.69,78668.9,117.9,0.01806,3e-05,1.61122]
[1777814447523,42.69,78668.9,117.9,0.01806,3e-05,1.61122]
[1777814447578,42.69,78668.9,117.9,0.01806,3e-05,1.61122]
[1777814447824,42.69,78668.9,117.9,0.01806,3e-05,1.61122]
[1777814448079,42.69,78668.9,117.9,0.01806,3e-05,1.61122]
[1777814448325,42.69,78668.73,117.9,0.01806,3e-05,1.61111]
[1777814448575,42.69,78668.73,117.9,0.01806,3e-05,1.61111]
[1777814448825,42.69,78668.73,117.9,0.01806,3e-05,1.61111]
[1777814449074,42.69,78668.73,117.9,0.01806,3e-05,1.61111]
[1777814449329,42.69,78668.73,117.9,0.01806,3e-05,1.61137]
[1777814449580,42.69,78668.73,117.9,0.01806,3e-05,1.61137]
[1777814449826,42.69,78668.73,117.9,0.01806,3e-05,1.61137]
[1777814450074,42.69,78668.73,117.9,0.01806,3e-05,1.61137]
[1777814450330,42.69,78668.73,117.9,0.01806,3e-05,1.61164]
[1777814450578,42.69,78668.73,117.9,0.01806,3e-05,1.61164]
[1777814450830,42.69,78668.73,117.9,0.01806,3e-05,1.61164]
[1777814451077,42.69,78668.73,117.9,0.01806,3e-05,1.61164]
[1777814451331,42.69,78668.73,117.9,0.01807,3e-05,1.6119]
[1777814451583,42.69,78668.73,117.9,0.01807,3e-05,1.6119]
[1777814451829,42.69,78668.73,117.9,0.01807,3e-05,1.6119]
[1777814452078,42.69,78668.73,117.9,0.01807,3e-05,1.6119]
[1777814452338,42.7,78668.73,117.9,0.01807,3e-05,1.61216]
[1777814452578,42.7,78668.73,117.9,0.01807,3e-05,1.61216]
[1777814452837,42.7,78668.73,117.9,0.01807,3e-05,1.61216]
[1777814453087,42.7,78668.73,117.9,0.01807,3e-05,1.61216]
[1777814453342,42.7,78668.73,117.9,0.01807,3e-05,1.61242]
[1777814453589,42.7,78668.73,117.9,0.01807,3e-05,1.61242]
[1777814453835,42.7,78668.73,117.9,0.01807,3e-05,1.61242]
[1777814454083,42.7,78668.73,117.9,0.01807,3e-05,1.61242]
[1777814454337,42.7,78668.73,117.9,0.01808,3e-05,1.61268]
[1777814454579,42.7,78668.73,117.9,0.01808,3e-05,1.61268]
[1777814454828,42.7,78668.73,117.9,0.01808,3e-05,1.61268]
[1777814455076,42.7,78668.73,117.9,0.01808,3e-05,1.61268]
[1777814455327,42.7,78668.73,117.9,0.01808,3e-05,1.61294]
[1777814455580,42.7,78668.73,117.9,0.01808,3e-05,1.61294]
[1777814455827,42.7,78668.73,117.9,0.01808,3e-05,1.61294]
[1777814456074,42.7,78668.73,117.9,0.01808,3e-05,1.61294]
[1777814456324,42.7,78668.73,117.9,0.01808,3e-05,1.6132]
[1777814456578,42.7,78668.73,117.9,0.01808,3e-05,1.6132]
[1777814456827,42.7,78668.73,117.9,0.01808,3e-05,1.6132]
[1777814457075,42.7,78668.73,117.9,0.01808,3e-05,1.6132]
[1777814457324,42.7,78668.73,117.9,0.01809,3e-05,1.61346]
[1777814457585,42.7,78668.73,117.9,0.01809,3e-05,1.61346]
[1777814457827,42.7,78668.73,117.9,0.01809,3e-05,1.61346]
[1777814458074,42.7,78668.73,117.9,0.01809,3e-05,1.61346]
[1777814458324,42.71,78668.73,117.9,0.01809,3e-05,1.61372]
[1777814458545,42.71,78668.73,117.9,0.01809,3e-05,1.61372]
[1777814458575,42.71,78668.73,117.9,0.01809,3e-05,1.61372]
[1777814458829,42.71,78668.73,117.9,0.01809,3e-05,1.61372]
[1777814459074,42.71,78668.73,117.9,0.01809,3e-05,1.61372]
[1777814459325,42.71,78668.74,117.9,0.01809,3e-05,1.614]
[1777814459577,42.71,78668.74,117.9,0.01809,3e-05,1.614]
[1777814459825,42.71,78668.74,117.9,0.01809,3e-05,1.614]
[1777814460074,42.71,78668.74,117.9,0.01809,3e-05,1.614]
[1777814460324,42.71,78668.74,117.9,0.0181,3e-05,1.61426]
[1777814460574,42.71,78668.74,117.9,0.0181,3e-05,1.61426]
[1777814460824,42.71,78668.74,117.9,0.0181,3e-05,1.61426]
[1777814461081,42.71,78668.74,117.9,0.0181,3e-05,1.61426]
[1777814461328,42.71,78668.74,117.9,0.0181,3e-05,1.61451]
[1777814461576,42.71,78668.74,117.9,0.0181,3e-05,1.61451]
[1777814461825,42.71,78668.74,117.9,0.0181,3e-05,1.61451]
[1777814462081,42.71,78668.74,117.9,0.0181,3e-05,1.61451]
[1777814462326,42.71,78669.68,117.9,0.01813,3e-05,1.61684]
[1777814462574,42.71,78669.68,117.9,0.01813,3e-05,1.61684]
[1777814462825,42.71,78669.68,117.9,0.01813,3e-05,1.61684]
[1777814463082,42.71,78669.68,117.9,0.01813,3e-05,1.61684]
[1777814463330,42.71,78670.09,117.9,0.01815,3e-05,1.618]
[1777814463586,42.71,78670.09,117.9,0.01815,3e-05,1.618]
[1777814463829,42.71,78670.09,117.9,0.01815,3e-05,1.618]
[1777814464084,42.71,78670.09,117.9,0.01815,3e-05,1.618]
[1777814464330,42.71,78674.99,117.9,0.01829,3e-05,1.62908]
[1777814464580,42.71,78674.99,117.9,0.01829,3e-05,1.62908]
[1777814464835,42.71,78674.99,117.9,0.01829,3e-05,1.62908]
[1777814465097,42.71,78674.99,117.9,0.01829,3e-05,1.62908]
[1777814465334,42.72,78675.97,117.9,0.01832,3e-05,1.63149]
[1777814465583,42.72,78675.97,117.9,0.01832,3e-05,1.63149]
[1777814465835,42.72,78675.97,117.9,0.01832,3e-05,1.63149]
[1777814466082,42.72,78675.97,117.9,0.01832,3e-05,1.63149]
[1777814466336,42.72,78675.85,117.9,0.01832,3e-05,1.63145]
[1777814466583,42.72,78675.85,117.9,0.01832,3e-05,1.63145]
[1777814466839,42.72,78675.85,117.9,0.01832,3e-05,1.63145]
[1777814467175,42.72,78675.85,117.9,0.01832,3e-05,1.63145]
[1777814467396,42.73,78676.5,117.9,0.01837,3e-05,1.63516]
[1777814467464,42.73,78676.5,117.9,0.01837,3e-05,1.63516]
[1777814467584,42.73,78676.5,117.9,0.01837,3e-05,1.63516]
[1777814467836,42.73,78676.5,117.9,0.01837,3e-05,1.63516]
[1777814468096,42.73,78676.5,117.9,0.01837,3e-05,1.63516]
[1777814468343,42.74,78673.94,117.9,0.01833,3e-05,1.63167]
[1777814468577,42.74,78673.94,117.9,0.01833,3e-05,1.63167]
[1777814468829,42.74,78673.94,117.9,0.01833,3e-05,1.63167]
[1777814469078,42.74,78673.94,117.9,0.01833,3e-05,1.63167]
[1777814469337,42.75,78673.72,117.9,0.01832,3e-05,1.63141]
[1777814469585,42.75,78673.72,117.9,0.01832,3e-05,1.63141]
[1777814469837,42.75,78673.72,117.9,0.01832,3e-05,1.63141]
[1777814470082,42.75,78673.72,117.9,0.01832,3e-05,1.63141]
[1777814470337,42.75,78673.44,117.9,0.01832,3e-05,1.63102]
[1777814470584,42.75,78673.44,117.9,0.01832,3e-05,1.63102]
[1777814470844,42.75,78673.44,117.9,0.01832,3e-05,1.63102]
[1777814471081,42.75,78673.44,117.9,0.01832,3e-05,1.63102]
[1777814471339,42.75,78673.96,117.9,0.01833,3e-05,1.6324]
[1777814471590,42.75,78673.96,117.9,0.01833,3e-05,1.6324]
[1777814471842,42.75,78673.96,117.9,0.01833,3e-05,1.6324]
[1777814472075,42.75,78673.96,117.9,0.01833,3e-05,1.6324]
[1777814472343,42.75,78673.19,117.9,0.01832,3e-05,1.63092]
[1777814472587,42.75,78673.19,117.9,0.01832,3e-05,1.63092]
[1777814472826,42.75,78673.19,117.9,0.01832,3e-05,1.63092]
[1777814473073,42.75,78673.19,117.9,0.01832,3e-05,1.63092]
[1777814473334,42.75,78673.14,117.9,0.01832,3e-05,1.63104]
[1777814473578,42.75,78673.14,117.9,0.01832,3e-05,1.63104]
[1777814473829,42.75,78673.14,117.9,0.01832,3e-05,1.63104]
[1777814474074,42.75,78673.14,117.9,0.01832,3e-05,1.63104]
[1777814474340,42.75,78673.14,117.9,0.01832,3e-05,1.63127]
[1777814474576,42.75,78673.14,117.9,0.01832,3e-05,1.63127]
[1777814474825,42.75,78673.14,117.9,0.01832,3e-05,1.63127]
[1777814475074,42.75,78673.14,117.9,0.01832,3e-05,1.63127]
[1777814475326,42.75,78672.86,117.9,0.01831,3e-05,1.63087]
[1777814475576,42.75,78672.86,117.9,0.01831,3e-05,1.63087]
[1777814475826,42.75,78672.86,117.9,0.01831,3e-05,1.63087]
[1777814476074,42.75,78672.86,117.9,0.01831,3e-05,1.63087]
[1777814476324,42.75,78672.86,117.9,0.01832,3e-05,1.6311]
[1777814476579,42.75,78672.86,117.9,0.01832,3e-05,1.6311]
[1777814476827,42.75,78672.86,117.9,0.01832,3e-05,1.6311]
[1777814477076,42.75,78672.86,117.9,0.01832,3e-05,1.6311]
[1777814477328,42.76,78672.79,117.9,0.01832,3e-05,1.63117]
[1777814477582,42.76,78672.79,117.9,0.01832,3e-05,1.63117]
[1777814477824,42.76,78672.79,117.9,0.01832,3e-05,1.63117]
[1777814478074,42.76,78672.79,117.9,0.01832,3e-05,1.63117]
[1777814478325,42.76,78672.82,117.9,0.01832,3e-05,1.63147]
[1777814478575,42.76,78672.82,117.9,0.01832,3e-05,1.63147]
[1777814478828,42.76,78672.82,117.9,0.01832,3e-05,1.63147]
[1777814479074,42.76,78672.82,117.9,0.01832,3e-05,1.63147]
[1777814479326,42.76,78672.82,117.9,0.01833,3e-05,1.6317]
[1777814479436,42.76,78672.82,117.9,0.01833,3e-05,1.6317]
[1777814479578,42.76,78672.82,117.9,0.01833,3e-05,1.6317]
[1777814479825,42.76,78672.82,117.9,0.01833,3e-05,1.6317]
[1777814480074,42.76,78672.82,117.9,0.01833,3e-05,1.6317]
[1777814480325,42.76,78672.82,117.9,0.01833,3e-05,1.63193]
[1777814480576,42.76,78672.82,117.9,0.01833,3e-05,1.63193]
[1777814480825,42.76,78672.82,117.9,0.01833,3e-05,1.63193]
[1777814481074,42.76,78672.82,117.9,0.01833,3e-05,1.63193]
[1777814481331,42.76,78671.8,117.9,0.0183,3e-05,1.62989]
[1777814481578,42.76,78671.8,117.9,0.0183,3e-05,1.62989]
[1777814481825,42.76,78671.8,117.9,0.0183,3e-05,1.62989]
[1777814482078,42.76,78671.8,117.9,0.0183,3e-05,1.62989]
[1777814482325,42.76,78671.82,117.9,0.01831,3e-05,1.63017]
[1777814482574,42.76,78671.82,117.9,0.01831,3e-05,1.63017]
[1777814482824,42.76,78671.82,117.9,0.01831,3e-05,1.63017]
[1777814483075,42.76,78671.82,117.9,0.01831,3e-05,1.63017]
[1777814483325,42.76,78671.82,117.9,0.01831,3e-05,1.6304]
[1777814483575,42.76,78671.82,117.9,0.01831,3e-05,1.6304]
[1777814483825,42.76,78671.82,117.9,0.01831,3e-05,1.6304]
[1777814484074,42.76,78671.82,117.9,0.01831,3e-05,1.6304]
[1777814484324,42.77,78671.82,117.9,0.01831,3e-05,1.63062]
[1777814484575,42.77,78671.82,117.9,0.01831,3e-05,1.63062]
[1777814484826,42.77,78671.82,117.9,0.01831,3e-05,1.63062]
[1777814485074,42.77,78671.82,117.9,0.01831,3e-05,1.63062]
[1777814485331,42.77,78671.82,117.9,0.01831,3e-05,1.63085]
[1777814485585,42.77,78671.82,117.9,0.01831,3e-05,1.63085]
[1777814485828,42.77,78671.82,117.9,0.01831,3e-05,1.63085]
[1777814486074,42.77,78671.82,117.9,0.01831,3e-05,1.63085]
[1777814486325,42.77,78671.82,117.9,0.01832,3e-05,1.63108]
[1777814486575,42.77,78671.82,117.9,0.01832,3e-05,1.63108]
[1777814486826,42.77,78671.82,117.9,0.01832,3e-05,1.63108]
[1777814487073,42.77,78671.82,117.9,0.01832,3e-05,1.63108]
[1777814487330,42.77,78671.82,117.9,0.01832,3e-05,1.63131]
[1777814487578,42.77,78671.82,117.9,0.01832,3e-05,1.63131]
[1777814487826,42.77,78671.82,117.9,0.01832,3e-05,1.63131]
[1777814488076,42.77,78671.82,117.9,0.01832,3e-05,1.63131]
[1777814488324,42.77,78671.71,117.9,0.01832,3e-05,1.63129]
[1777814488580,42.77,78671.71,117.9,0.01832,3e-05,1.63129]
[1777814488826,42.77,78671.71,117.9,0.01832,3e-05,1.63129]
[1777814489075,42.77,78671.71,117.9,0.01832,3e-05,1.63129]
[1777814489324,42.77,78671.74,117.9,0.01832,3e-05,1.63159]
[1777814489574,42.77,78671.74,117.9,0.01832,3e-05,1.63159]
[1777814489633,42.77,78671.74,117.9,0.01832,3e-05,1.63159]
[1777814489824,42.77,78671.74,117.9,0.01832,3e-05,1.63159]
[1777814490074,42.77,78671.74,117.9,0.01832,3e-05,1.63159]
[1777814490328,42.77,78671.7,117.9,0.01833,3e-05,1.63173]
[1777814490582,42.77,78671.7,117.9,0.01833,3e-05,1.63173]
[1777814490824,42.77,78671.7,117.9,0.01833,3e-05,1.63173]
[1777814491074,42.77,78671.7,117.9,0.01833,3e-05,1.63173]
[1777814491323,42.77,78671.74,117.9,0.01829,3e-05,1.6281]
[1777814491576,42.77,78671.74,117.9,0.01829,3e-05,1.6281]
[1777814491824,42.77,78671.74,117.9,0.01829,3e-05,1.6281]
[1777814492074,42.77,78671.74,117.9,0.01829,3e-05,1.6281]
[1777814492325,42.78,78671.74,117.9,0.01829,3e-05,1.62833]
[1777814492575,42.78,78671.74,117.9,0.01829,3e-05,1.62833]
[1777814492838,42.78,78671.74,117.9,0.01829,3e-05,1.62833]
[1777814493074,42.78,78671.74,117.9,0.01829,3e-05,1.62833]
[1777814493324,42.78,78671.76,117.9,0.01829,3e-05,1.6286]
[1777814493575,42.78,78671.76,117.9,0.01829,3e-05,1.6286]
[1777814493826,42.78,78671.76,117.9,0.01829,3e-05,1.6286]
[1777814494082,42.78,78671.76,117.9,0.01829,3e-05,1.6286]
[1777814494335,42.78,78670.69,117.9,0.01827,3e-05,1.62647]
[1777814494579,42.78,78670.69,117.9,0.01827,3e-05,1.62647]
[1777814494827,42.78,78670.69,117.9,0.01827,3e-05,1.62647]
[1777814495081,42.78,78670.69,117.9,0.01827,3e-05,1.62647]
[1777814495332,42.78,78670.15,117.9,0.01825,3e-05,1.62551]
[1777814495587,42.78,78670.15,117.9,0.01825,3e-05,1.62551]
[1777814495831,42.78,78670.15,117.9,0.01825,3e-05,1.62551]
[1777814496087,42.78,78670.15,117.9,0.01825,3e-05,1.62551]
[1777814496336,42.78,78670.15,117.9,0.01826,3e-05,1.62574]
[1777814496585,42.78,78670.15,117.9,0.01826,3e-05,1.62574]
[1777814496835,42.78,78670.15,117.9,0.01826,3e-05,1.62574]
[1777814497086,42.78,78670.15,117.9,0.01826,3e-05,1.62574]
[1777814497332,42.78,78670.18,117.9,0.01826,3e-05,1.62604]
[1777814497511,42.78,78670.18,117.9,0.01826,3e-05,1.62604]
[1777814497581,42.78,78670.18,117.9,0.01826,3e-05,1.62604]
[1777814497827,42.78,78670.18,117.9,0.01826,3e-05,1.62604]
[1777814498075,42.78,78670.18,117.9,0.01826,3e-05,1.62604]
[1777814498327,42.78,78670.18,117.9,0.01826,3e-05,1.62628]
[1777814498577,42.78,78670.18,117.9,0.01826,3e-05,1.62628]
[1777814498828,42.78,78670.18,117.9,0.01826,3e-05,1.62628]
[1777814499075,42.78,78670.18,117.9,0.01826,3e-05,1.62628]
[1777814499324,42.79,78670.04,117.9,0.01826,3e-05,1.6262]
[1777814499578,42.79,78670.04,117.9,0.01826,3e-05,1.6262]
[1777814499825,42.79,78670.04,117.9,0.01826,3e-05,1.6262]
[1777814500075,42.79,78670.04,117.9,0.01826,3e-05,1.6262]
[1777814500335,42.79,78670.04,117.9,0.01827,3e-05,1.62644]
[1777814500564,42.79,78670.04,117.9,0.01827,3e-05,1.62644]
[1777814500574,42.79,78670.04,117.9,0.01827,3e-05,1.62644]
[1777814500827,42.79,78670.04,117.9,0.01827,3e-05,1.62644]
[1777814501075,42.79,78670.04,117.9,0.01827,3e-05,1.62644]
[1777814501324,42.79,78670.0,117.9,0.01827,3e-05,1.62658]
[1777814501589,42.79,78670.0,117.9,0.01827,3e-05,1.62658]
[1777814501825,42.79,78670.0,117.9,0.01827,3e-05,1.62658]
[1777814502073,42.79,78670.0,117.9,0.01827,3e-05,1.62658]
[1777814502327,42.79,78670.0,117.9,0.01827,3e-05,1.62682]
[1777814502576,42.79,78670.0,117.9,0.01827,3e-05,1.62682]
[1777814502833,42.79,78670.0,117.9,0.01827,3e-05,1.62682]
[1777814503081,42.79,78670.0,117.9,0.01827,3e-05,1.62682]
[1777814503335,42.79,78669.82,117.9,0.01827,3e-05,1.62665]
[1777814503582,42.79,78669.82,117.9,0.01827,3e-05,1.62665]
[1777814503841,42.79,78669.82,117.9,0.01827,3e-05,1.62665]
[1777814504080,42.79,78669.82,117.9,0.01827,3e-05,1.62665]
[1777814504330,42.79,78669.23,117.9,0.01826,3e-05,1.62558]
[1777814504589,42.79,78669.23,117.9,0.01826,3e-05,1.62558]
[1777814504840,42.79,78669.23,117.9,0.01826,3e-05,1.62558]
[1777814505081,42.79,78669.23,117.9,0.01826,3e-05,1.62558]
[1777814505331,42.79,78668.49,117.9,0.01824,3e-05,1.62418]
[1777814505466,42.79,78668.49,117.9,0.01824,3e-05,1.62418]
[1777814505584,42.79,78668.49,117.9,0.01824,3e-05,1.62418]
[1777814505837,42.79,78668.49,117.9,0.01824,3e-05,1.62418]
[1777814506094,42.79,78668.49,117.9,0.01824,3e-05,1.62418]
[1777814506333,42.8,78665.94,117.9,0.01817,3e-05,1.61879]
[1777814506582,42.8,78665.94,117.9,0.01817,3e-05,1.61879]
[1777814506825,42.8,78665.94,117.9,0.01817,3e-05,1.61879]
[1777814507079,42.8,78665.94,117.9,0.01817,3e-05,1.61879]
[1777814507324,42.8,78665.56,117.9,0.01816,3e-05,1.6182]
[1777814507582,42.8,78665.56,117.9,0.01816,3e-05,1.6182]
[1777814507825,42.8,78665.56,117.9,0.01816,3e-05,1.6182]
[1777814508074,42.8,78665.56,117.9,0.01816,3e-05,1.6182]
[1777814508329,42.8,78665.05,117.9,0.01815,3e-05,1.61732]
[1777814508575,42.8,78665.05,117.9,0.01815,3e-05,1.61732]
[1777814508827,42.8,78665.05,117.9,0.01815,3e-05,1.61732]
[1777814509075,42.8,78665.05,117.9,0.01815,3e-05,1.61732]
[1777814509328,42.8,78665.23,117.9,0.01816,3e-05,1.61796]
[1777814509575,42.8,78665.23,117.9,0.01816,3e-05,1.61796]
[1777814509825,42.8,78665.23,117.9,0.01816,3e-05,1.61796]
[1777814510073,42.8,78665.23,117.9,0.01816,3e-05,1.61796]
[1777814510329,42.8,78665.51,117.9,0.01817,3e-05,1.61883]
[1777814510574,42.8,78665.51,117.9,0.01817,3e-05,1.61883]
[1777814510662,42.8,78665.51,117.9,0.01817,3e-05,1.61883]
[1777814510829,42.8,78665.51,117.9,0.01817,3e-05,1.61883]
[1777814511082,42.8,78665.51,117.9,0.01817,3e-05,1.61883]
[1777814511324,42.8,78665.51,117.9,0.01817,3e-05,1.61907]
[1777814511575,42.8,78665.51,117.9,0.01817,3e-05,1.61907]
[1777814511825,42.8,78665.51,117.9,0.01817,3e-05,1.61907]
[1777814512074,42.8,78665.51,117.9,0.01817,3e-05,1.61907]
[1777814512325,42.8,78665.51,117.9,0.01817,3e-05,1.61931]
[1777814512578,42.8,78665.51,117.9,0.01817,3e-05,1.61931]
[1777814512825,42.8,78665.51,117.9,0.01817,3e-05,1.61931]
[1777814513074,42.8,78665.51,117.9,0.01817,3e-05,1.61931]
[1777814513324,42.81,78665.51,117.9,0.01818,3e-05,1.61956]
[1777814513587,42.81,78665.51,117.9,0.01818,3e-05,1.61956]
[1777814513828,42.81,78665.51,117.9,0.01818,3e-05,1.61956]
[1777814514075,42.81,78665.51,117.9,0.01818,3e-05,1.61956]
[1777814514324,42.81,78665.23,117.9,0.01817,3e-05,1.61918]
[1777814514574,42.81,78665.23,117.9,0.01817,3e-05,1.61918]
[1777814514829,42.81,78665.23,117.9,0.01817,3e-05,1.61918]
[1777814515074,42.81,78665.23,117.9,0.01817,3e-05,1.61918]
[1777814515324,42.81,78665.16,117.9,0.01817,3e-05,1.61927]
[1777814515575,42.81,78665.16,117.9,0.01817,3e-05,1.61927]
[1777814515825,42.81,78665.16,117.9,0.01817,3e-05,1.61927]
[1777814516077,42.81,78665.16,117.9,0.01817,3e-05,1.61927]
[1777814516326,42.81,78665.26,117.9,0.01818,3e-05,1.61973]
[1777814516580,42.81,78665.26,117.9,0.01818,3e-05,1.61973]
[1777814516828,42.81,78665.26,117.9,0.01818,3e-05,1.61973]
[1777814517074,42.81,78665.26,117.9,0.01818,3e-05,1.61973]
[1777814517324,42.81,78665.26,117.9,0.01818,3e-05,1.61997]
[1777814517576,42.81,78665.26,117.9,0.01818,3e-05,1.61997]
[1777814517825,42.81,78665.26,117.9,0.01818,3e-05,1.61997]
[1777814518074,42.81,78665.26,117.9,0.01818,3e-05,1.61997]
[1777814518327,42.81,78665.33,117.9,0.01819,3e-05,1.62037]
[1777814518575,42.81,78665.33,117.9,0.01819,3e-05,1.62037]
[1777814518824,42.81,78665.33,117.9,0.01819,3e-05,1.62037]
[1777814519074,42.81,78665.33,117.9,0.01819,3e-05,1.62037]
[1777814519329,42.81,78665.06,117.9,0.01818,3e-05,1.62001]
[1777814519574,42.81,78665.06,117.9,0.01818,3e-05,1.62001]
[1777814519825,42.81,78665.06,117.9,0.01818,3e-05,1.62001]
[1777814520074,42.81,78665.06,117.9,0.01818,3e-05,1.62001]
[1777814520323,42.82,78665.06,117.9,0.01819,3e-05,1.62025]
[1777814520574,42.82,78665.06,117.9,0.01819,3e-05,1.62025]
[1777814520826,42.82,78665.06,117.9,0.01819,3e-05,1.62025]
[1777814520945,42.82,78665.06,117.9,0.01819,3e-05,1.62025]
[1777814521079,42.82,78665.06,117.9,0.01819,3e-05,1.62025]
[1777814521327,42.82,78665.06,117.9,0.01819,3e-05,1.62049]
[1777814521576,42.82,78665.06,117.9,0.01819,3e-05,1.62049]
[1777814521826,42.82,78665.06,117.9,0.01819,3e-05,1.62049]
[1777814522074,42.82,78665.06,117.9,0.01819,3e-05,1.62049]
[1777814522324,42.82,78665.06,117.9,0.01819,3e-05,1.62073]
[1777814522580,42.82,78665.06,117.9,0.01819,3e-05,1.62073]
[1777814522825,42.82,78665.06,117.9,0.01819,3e-05,1.62073]
[1777814523074,42.82,78665.06,117.9,0.01819,3e-05,1.62073]
[1777814523325,42.82,78665.03,117.9,0.0182,3e-05,1.62091]
[1777814523575,42.82,78665.03,117.9,0.0182,3e-05,1.62091]
[1777814523825,42.82,78665.03,117.9,0.0182,3e-05,1.62091]
[1777814524074,42.82,78665.03,117.9,0.0182,3e-05,1.62091]
[1777814524324,42.82,78665.07,117.9,0.0182,3e-05,1.62123]
[1777814524574,42.82,78665.07,117.9,0.0182,3e-05,1.62123]
[1777814524829,42.82,78665.07,117.9,0.0182,3e-05,1.62123]
[1777814525075,42.82,78665.07,117.9,0.0182,3e-05,1.62123]
[1777814525335,42.82,78668.64,117.9,0.01831,3e-05,1.62936]
[1777814525587,42.82,78668.64,117.9,0.01831,3e-05,1.62936]
[1777814525832,42.82,78668.64,117.9,0.01831,3e-05,1.62936]
[1777814526075,42.82,78668.64,117.9,0.01831,3e-05,1.62936]
[1777814526330,42.82,78670.19,117.9,0.01835,3e-05,1.63301]
[1777814526591,42.82,78670.19,117.9,0.01835,3e-05,1.63301]
[1777814526840,42.82,78670.19,117.9,0.01835,3e-05,1.63301]
[1777814527084,42.82,78670.19,117.9,0.01835,3e-05,1.63301]
[1777814527329,42.83,78671.24,117.9,0.01839,3e-05,1.63556]
[1777814527584,42.83,78671.24,117.9,0.01839,3e-05,1.63556]
[1777814527838,42.83,78671.24,117.9,0.01839,3e-05,1.63556]
[1777814528088,42.83,78671.24,117.9,0.01839,3e-05,1.63556]
[1777814528339,42.83,78670.42,117.9,0.01837,3e-05,1.63395]
[1777814528584,42.83,78670.42,117.9,0.01837,3e-05,1.63395]
[1777814528835,42.83,78670.42,117.9,0.01837,3e-05,1.63395]
[1777814529084,42.83,78670.42,117.9,0.01837,3e-05,1.63395]
[1777814529329,42.83,78670.42,117.9,0.01837,3e-05,1.63417]
[1777814529576,42.83,78670.42,117.9,0.01837,3e-05,1.63417]
[1777814529826,42.83,78670.42,117.9,0.01837,3e-05,1.63417]
[1777814530074,42.83,78670.42,117.9,0.01837,3e-05,1.63417]
[1777814530324,42.83,78670.34,117.9,0.01837,3e-05,1.63421]
[1777814530573,42.83,78670.34,117.9,0.01837,3e-05,1.63421]
[1777814530825,42.83,78670.34,117.9,0.01837,3e-05,1.63421]
[1777814531079,42.83,78670.34,117.9,0.01837,3e-05,1.63421]
[1777814531325,42.83,78670.22,117.9,0.01837,3e-05,1.63416]
[1777814531576,42.83,78670.22,117.9,0.01837,3e-05,1.63416]
[1777814531825,42.83,78670.22,117.9,0.01837,3e-05,1.63416]
[1777814532075,42.83,78670.22,117.9,0.01837,3e-05,1.63416]
[1777814532325,42.83,78670.41,117.9,0.01838,3e-05,1.6348]
[1777814532574,42.83,78670.41,117.9,0.01838,3e-05,1.6348]
[1777814532694,42.83,78670.41,117.9,0.01838,3e-05,1.6348]
[1777814532824,42.83,78670.41,117.9,0.01838,3e-05,1.6348]
[1777814533075,42.83,78670.41,117.9,0.01838,3e-05,1.6348]
[1777814533331,42.83,78670.48,117.9,0.01838,3e-05,1.63517]
[1777814533580,42.83,78670.48,117.9,0.01838,3e-05,1.63517]
[1777814533614,42.83,78670.48,117.9,0.01838,3e-05,1.63517]
[1777814533828,42.83,78670.48,117.9,0.01838,3e-05,1.63517]
[1777814534081,42.83,78670.48,117.9,0.01838,3e-05,1.63517]
[1777814534341,42.83,78670.09,117.9,0.01837,3e-05,1.63452]
[1777814534355,42.83,78670.09,117.9,0.01837,3e-05,1.63452]
[1777814534578,42.83,78670.09,117.9,0.01837,3e-05,1.63452]
[1777814534827,42.83,78670.09,117.9,0.01837,3e-05,1.63452]
[1777814535078,42.83,78670.09,117.9,0.01837,3e-05,1.63452]
[1777814535342,42.84,78671.44,117.9,0.01842,3e-05,1.63774]
[1777814535588,42.84,78671.44,117.9,0.01842,3e-05,1.63774]
[1777814535834,42.84,78671.44,117.9,0.01842,3e-05,1.63774]
[1777814536085,42.84,78671.44,117.9,0.01842,3e-05,1.63774]
[1777814536342,42.84,78671.16,117.9,0.01841,3e-05,1.63733]
[1777814536589,42.84,78671.16,117.9,0.01841,3e-05,1.63733]
[1777814536835,42.84,78671.16,117.9,0.01841,3e-05,1.63733]
[1777814537084,42.84,78671.16,117.9,0.01841,3e-05,1.63733]
[1777814537337,42.84,78671.36,117.9,0.01842,3e-05,1.63798]
[1777814537576,42.84,78671.36,117.9,0.01842,3e-05,1.63798]
[1777814537827,42.84,78671.36,117.9,0.01842,3e-05,1.63798]
[1777814538084,42.84,78671.36,117.9,0.01842,3e-05,1.63798]
[1777814538325,42.84,78671.64,117.9,0.01843,3e-05,1.63882]
[1777814538579,42.84,78671.64,117.9,0.01843,3e-05,1.63882]
[1777814538828,42.84,78671.64,117.9,0.01843,3e-05,1.63882]
[1777814539075,42.84,78671.64,117.9,0.01843,3e-05,1.63882]
[1777814539323,42.84,78671.7,117.9,0.01843,3e-05,1.63916]
[1777814539583,42.84,78671.7,117.9,0.01843,3e-05,1.63916]
[1777814539826,42.84,78671.7,117.9,0.01843,3e-05,1.63916]
[1777814540075,42.84,78671.7,117.9,0.01843,3e-05,1.63916]
[1777814540324,42.84,78671.7,117.9,0.01844,3e-05,1.63937]
[1777814540574,42.84,78671.7,117.9,0.01844,3e-05,1.63937]
[1777814540829,42.84,78671.7,117.9,0.01844,3e-05,1.63937]
[1777814541075,42.84,78671.7,117.9,0.01844,3e-05,1.63937]
[1777814541324,42.84,78673.87,117.9,0.0185,3e-05,1.64441]
[1777814541578,42.84,78673.87,117.9,0.0185,3e-05,1.64441]
[1777814541839,42.84,78673.87,117.9,0.0185,3e-05,1.64441]
[1777814542080,42.84,78673.87,117.9,0.0185,3e-05,1.64441]
[1777814542332,42.84,78673.76,117.9,0.0185,3e-05,1.64436]
[1777814542582,42.84,78673.76,117.9,0.0185,3e-05,1.64436]
[1777814542843,42.84,78673.76,117.9,0.0185,3e-05,1.64436]
[1777814542845,42.84,78673.76,117.9,0.0185,3e-05,1.64436]
[1777814543087,42.84,78673.76,117.9,0.0185,3e-05,1.64436]
[1777814543332,42.85,78673.47,117.9,0.0185,3e-05,1.64392]
[1777814543589,42.85,78673.47,117.9,0.0185,3e-05,1.64392]
[1777814543840,42.85,78673.47,117.9,0.0185,3e-05,1.64392]
[1777814544087,42.85,78673.47,117.9,0.0185,3e-05,1.64392]
[1777814544334,42.85,78673.49,117.9,0.0185,3e-05,1.64416]
[1777814544588,42.85,78673.49,117.9,0.0185,3e-05,1.64416]
[1777814544830,42.85,78673.49,117.9,0.0185,3e-05,1.64416]
[1777814545074,42.85,78673.49,117.9,0.0185,3e-05,1.64416]
[1777814545324,42.85,78673.74,117.9,0.01851,3e-05,1.64492]
[1777814545576,42.85,78673.74,117.9,0.01851,3e-05,1.64492]
[1777814545825,42.85,78673.74,117.9,0.01851,3e-05,1.64492]
[1777814546078,42.85,78673.74,117.9,0.01851,3e-05,1.64492]
[1777814546327,42.85,78673.81,117.9,0.01851,3e-05,1.64528]
[1777814546577,42.85,78673.81,117.9,0.01851,3e-05,1.64528]
[1777814546826,42.85,78673.81,117.9,0.01851,3e-05,1.64528]
[1777814547074,42.85,78673.81,117.9,0.01851,3e-05,1.64528]
[1777814547325,42.85,78673.81,117.9,0.01852,3e-05,1.64548]
[1777814547576,42.85,78673.81,117.9,0.01852,3e-05,1.64548]
[1777814547825,42.85,78673.81,117.9,0.01852,3e-05,1.64548]
[1777814548075,42.85,78673.81,117.9,0.01852,3e-05,1.64548]
[1777814548324,42.85,78673.78,117.9,0.01852,3e-05,1.64561]
[1777814548573,42.85,78673.78,117.9,0.01852,3e-05,1.64561]
[1777814548826,42.85,78673.78,117.9,0.01852,3e-05,1.64561]
[1777814549074,42.85,78673.78,117.9,0.01852,3e-05,1.64561]
[1777814549324,42.85,78673.78,117.9,0.01852,3e-05,1.64581]
[1777814549577,42.85,78673.78,117.9,0.01852,3e-05,1.64581]
[1777814549827,42.85,78673.78,117.9,0.01852,3e-05,1.64581]
[1777814550074,42.85,78673.78,117.9,0.01852,3e-05,1.64581]
[1777814550331,42.85,78673.78,117.9,0.01852,3e-05,1.64601]
[1777814550577,42.85,78673.78,117.9,0.01852,3e-05,1.64601]
[1777814550826,42.85,78673.78,117.9,0.01852,3e-05,1.64601]
[1777814551073,42.85,78673.78,117.9,0.01852,3e-05,1.64601]
[1777814551324,42.86,78673.78,117.9,0.01848,3e-05,1.64225]
[1777814551575,42.86,78673.78,117.9,0.01848,3e-05,1.64225]
[1777814551826,42.86,78673.78,117.9,0.01848,3e-05,1.64225]
[1777814552073,42.86,78673.78,117.9,0.01848,3e-05,1.64225]
[1777814552330,42.86,78673.79,117.9,0.01849,3e-05,1.64247]
[1777814552575,42.86,78673.79,117.9,0.01849,3e-05,1.64247]
[1777814552825,42.86,78673.79,117.9,0.01849,3e-05,1.64247]
[1777814553074,42.86,78673.79,117.9,0.01849,3e-05,1.64247]
[1777814553275,42.86,78673.79,117.9,0.01849,3e-05,1.64247]
[1777814553323,42.86,78673.79,117.9,0.01849,3e-05,1.64247]
[1777814553580,42.86,78674.77,117.9,0.01852,3e-05,1.64485]
[1777814553824,42.86,78674.77,117.9,0.01852,3e-05,1.64485]
[1777814554074,42.86,78674.77,117.9,0.01852,3e-05,1.64485]
[1777814554324,42.86,78674.77,117.9,0.01852,3e-05,1.64485]
[1777814554579,42.86,78674.77,117.9,0.01852,3e-05,1.64506]
[1777814554826,42.86,78674.77,117.9,0.01852,3e-05,1.64506]
[1777814555074,42.86,78674.77,117.9,0.01852,3e-05,1.64506]
[1777814555327,42.86,78674.77,117.9,0.01852,3e-05,1.64506]
[1777814555588,42.86,78674.73,117.9,0.01852,3e-05,1.64517]
[1777814555835,42.86,78674.73,117.9,0.01852,3e-05,1.64517]
[1777814556080,42.86,78674.73,117.9,0.01852,3e-05,1.64517]
[1777814556327,42.86,78674.73,117.9,0.01852,3e-05,1.64517]
[1777814556576,42.86,78675.36,117.9,0.01854,3e-05,1.64677]
[1777814556829,42.86,78675.36,117.9,0.01854,3e-05,1.64677]
[1777814557075,42.86,78675.36,117.9,0.01854,3e-05,1.64677]
[1777814557325,42.86,78675.36,117.9,0.01854,3e-05,1.64677]
[1777814557575,42.86,78676.07,117.9,0.01857,3e-05,1.64855]
[1777814557830,42.86,78676.07,117.9,0.01857,3e-05,1.64855]
[1777814558084,42.86,78676.07,117.9,0.01857,3e-05,1.64855]
[1777814558326,42.86,78676.07,117.9,0.01857,3e-05,1.64855]
[1777814558581,42.86,78676.14,117.9,0.01857,3e-05,1.64891]
[1777814558835,42.86,78676.14,117.9,0.01857,3e-05,1.64891]
[1777814559080,42.86,78676.14,117.9,0.01857,3e-05,1.64891]
[1777814559331,42.87,78675.4,117.9,0.01855,3e-05,1.64745]
[1777814559590,42.87,78675.4,117.9,0.01855,3e-05,1.64745]
[1777814559841,42.87,78675.4,117.9,0.01855,3e-05,1.64745]
[1777814560086,42.87,78675.4,117.9,0.01855,3e-05,1.64745]
[1777814560337,42.87,78675.48,117.9,0.01856,3e-05,1.64783]
[1777814560578,42.87,78675.48,117.9,0.01856,3e-05,1.64783]
[1777814560838,42.87,78675.48,117.9,0.01856,3e-05,1.64783]
[1777814561076,42.87,78675.48,117.9,0.01856,3e-05,1.64783]
[1777814561329,42.87,78675.48,117.9,0.01856,3e-05,1.64783]
[1777814561577,42.87,78675.48,117.9,0.01856,3e-05,1.64802]
[1777814561827,42.87,78675.48,117.9,0.01856,3e-05,1.64802]
[1777814562079,42.87,78675.48,117.9,0.01856,3e-05,1.64802]
[1777814562326,42.87,78675.48,117.9,0.01856,3e-05,1.64802]
[1777814562574,42.87,78675.44,117.9,0.01856,3e-05,1.64813]
[1777814562825,42.87,78675.44,117.9,0.01856,3e-05,1.64813]
[1777814563074,42.87,78675.44,117.9,0.01856,3e-05,1.64813]
[1777814563325,42.87,78675.44,117.9,0.01856,3e-05,1.64813]
[1777814563577,42.87,78675.44,117.9,0.01856,3e-05,1.64833]
[1777814563703,42.87,78675.44,117.9,0.01856,3e-05,1.64833]
[1777814563707,42.87,78675.44,117.9,0.01856,3e-05,1.64833]
[1777814563825,42.87,78675.44,117.9,0.01856,3e-05,1.64833]
[1777814564074,42.87,78675.44,117.9,0.01856,3e-05,1.64833]
[1777814564328,42.87,78675.44,117.9,0.01856,3e-05,1.64833]
[1777814564580,42.87,78675.44,117.9,0.01857,3e-05,1.64853]
[1777814564829,42.87,78675.44,117.9,0.01857,3e-05,1.64853]
[1777814565074,42.87,78675.44,117.9,0.01857,3e-05,1.64853]
[1777814565327,42.87,78675.44,117.9,0.01857,3e-05,1.64853]
[1777814565575,42.87,78675.44,117.9,0.01857,3e-05,1.64872]
[1777814565831,42.87,78675.44,117.9,0.01857,3e-05,1.64872]
[1777814566074,42.87,78675.44,117.9,0.01857,3e-05,1.64872]
[1777814566324,42.87,78675.44,117.9,0.01857,3e-05,1.64872]
[1777814566575,42.87,78675.44,117.9,0.01857,3e-05,1.64892]
[1777814566828,42.87,78675.44,117.9,0.01857,3e-05,1.64892]
[1777814567074,42.87,78675.44,117.9,0.01857,3e-05,1.64892]
[1777814567324,42.87,78675.44,117.9,0.01857,3e-05,1.64892]
[1777814567582,42.87,78675.44,117.9,0.01857,3e-05,1.64911]
[1777814567825,42.87,78675.44,117.9,0.01857,3e-05,1.64911]
[1777814568075,42.87,78675.44,117.9,0.01857,3e-05,1.64911]
[1777814568332,42.87,78675.44,117.9,0.01857,3e-05,1.64911]
[1777814568586,42.88,78675.37,117.9,0.01857,3e-05,1.64915]
[1777814568830,42.88,78675.37,117.9,0.01857,3e-05,1.64915]
[1777814569083,42.88,78675.37,117.9,0.01857,3e-05,1.64915]
[1777814569335,42.88,78675.37,117.9,0.01857,3e-05,1.64915]
[1777814569588,42.88,78675.37,117.9,0.01858,3e-05,1.64935]
[1777814569831,42.88,78675.37,117.9,0.01858,3e-05,1.64935]
[1777814570086,42.88,78675.37,117.9,0.01858,3e-05,1.64935]
[1777814570337,42.88,78675.37,117.9,0.01858,3e-05,1.64935]
[1777814570589,42.88,78675.37,117.9,0.01858,3e-05,1.64955]
[1777814570831,42.88,78675.37,117.9,0.01858,3e-05,1.64955]
[1777814571082,42.88,78675.37,117.9,0.01858,3e-05,1.64955]
[1777814571329,42.88,78675.37,117.9,0.01858,3e-05,1.64955]
[1777814571591,42.88,78675.37,117.9,0.01858,3e-05,1.64974]
[1777814571826,42.88,78675.37,117.9,0.01858,3e-05,1.64974]
[1777814572076,42.88,78675.37,117.9,0.01858,3e-05,1.64974]
[1777814572326,42.88,78675.37,117.9,0.01858,3e-05,1.64974]
[1777814572578,42.88,78675.37,117.9,0.01859,3e-05,1.64994]
[1777814572828,42.88,78675.37,117.9,0.01859,3e-05,1.64994]
[1777814573075,42.88,78675.37,117.9,0.01859,3e-05,1.64994]
[1777814573324,42.88,78675.37,117.9,0.01859,3e-05,1.64994]
[1777814573575,42.88,78675.74,117.9,0.0186,3e-05,1.65096]
[1777814573829,42.88,78675.74,117.9,0.0186,3e-05,1.65096]
[1777814574074,42.88,78675.74,117.9,0.0186,3e-05,1.65096]
[1777814574325,42.88,78675.74,117.9,0.0186,3e-05,1.65096]
[1777814574576,42.88,78675.83,117.9,0.0186,3e-05,1.65135]
[1777814574823,42.88,78675.83,117.9,0.0186,3e-05,1.65135]
[1777814575079,42.88,78675.83,117.9,0.0186,3e-05,1.65135]
[1777814575325,42.88,78675.83,117.9,0.0186,3e-05,1.65135]
[1777814575525,42.88,78675.83,117.9,0.01861,3e-05,1.65154]
[1777814575576,42.88,78675.83,117.9,0.01861,3e-05,1.65154]
[1777814575825,42.88,78675.83,117.9,0.01861,3e-05,1.65154]
[1777814576082,42.88,78675.83,117.9,0.01861,3e-05,1.65154]
[1777814576328,42.88,78675.83,117.9,0.01861,3e-05,1.65154]
[1777814576574,42.88,78675.83,117.9,0.01861,3e-05,1.65174]
[1777814576825,42.88,78675.83,117.9,0.01861,3e-05,1.65174]
[1777814577074,42.88,78675.83,117.9,0.01861,3e-05,1.65174]
[1777814577326,42.88,78675.83,117.9,0.01861,3e-05,1.65174]
[1777814577575,42.89,78675.84,117.9,0.01861,3e-05,1.65195]
[1777814577824,42.89,78675.84,117.9,0.01861,3e-05,1.65195]
[1777814578074,42.89,78675.84,117.9,0.01861,3e-05,1.65195]
[1777814578328,42.89,78675.84,117.9,0.01861,3e-05,1.65195]
[1777814578580,42.89,78675.83,117.9,0.01861,3e-05,1.65212]
[1777814578825,42.89,78675.83,117.9,0.01861,3e-05,1.65212]
[1777814579074,42.89,78675.83,117.9,0.01861,3e-05,1.65212]
[1777814579323,42.89,78675.83,117.9,0.01861,3e-05,1.65212]
[1777814579580,42.89,78675.83,117.9,0.01862,3e-05,1.65231]
[1777814579826,42.89,78675.83,117.9,0.01862,3e-05,1.65231]
[1777814580076,42.89,78675.83,117.9,0.01862,3e-05,1.65231]
[1777814580335,42.89,78675.83,117.9,0.01862,3e-05,1.65231]
[1777814580575,42.89,78675.83,117.9,0.01862,3e-05,1.6525]
[1777814580825,42.89,78675.83,117.9,0.01862,3e-05,1.6525]
[1777814581074,42.89,78675.83,117.9,0.01862,3e-05,1.6525]
[1777814581324,42.89,78675.83,117.9,0.01862,3e-05,1.6525]
[1777814581574,42.89,78675.87,117.9,0.01862,3e-05,1.65278]
[1777814581832,42.89,78675.87,117.9,0.01862,3e-05,1.65278]
[1777814582074,42.89,78675.87,117.9,0.01862,3e-05,1.65278]
[1777814582325,42.89,78675.87,117.9,0.01862,3e-05,1.65278]
[1777814582574,42.89,78675.87,117.9,0.01863,3e-05,1.65298]
[1777814582827,42.89,78675.87,117.9,0.01863,3e-05,1.65298]
[1777814583077,42.89,78675.87,117.9,0.01863,3e-05,1.65298]
[1777814583324,42.89,78675.87,117.9,0.01863,3e-05,1.65298]
[1777814583578,42.89,78675.45,117.9,0.01862,3e-05,1.65223]
[1777814583829,42.89,78675.45,117.9,0.01862,3e-05,1.65223]
[1777814584075,42.89,78675.45,117.9,0.01862,3e-05,1.65223]
[1777814584324,42.89,78675.45,117.9,0.01862,3e-05,1.65223]
[1777814584582,42.89,78675.45,117.9,0.01862,3e-05,1.65242]
[1777814584835,42.89,78675.45,117.9,0.01862,3e-05,1.65242]
[1777814585075,42.89,78675.45,117.9,0.01862,3e-05,1.65242]
[1777814585324,42.89,78675.45,117.9,0.01862,3e-05,1.65242]
[1777814585574,42.9,78675.94,117.9,0.01863,3e-05,1.65371]
[1777814585825,42.9,78675.94,117.9,0.01863,3e-05,1.65371]
[1777814586022,42.9,78675.94,117.9,0.01863,3e-05,1.65371]
[1777814586084,42.9,78675.94,117.9,0.01863,3e-05,1.65371]
[1777814586331,42.9,78675.94,117.9,0.01863,3e-05,1.65371]
[1777814586578,42.9,78675.94,117.9,0.01864,3e-05,1.6539]
[1777814586830,42.9,78675.94,117.9,0.01864,3e-05,1.6539]
[1777814587087,42.9,78675.94,117.9,0.01864,3e-05,1.6539]
[1777814587333,42.9,78675.94,117.9,0.01864,3e-05,1.6539]
[1777814587585,42.9,78675.94,117.9,0.01864,3e-05,1.65409]
[1777814587831,42.9,78675.94,117.9,0.01864,3e-05,1.65409]
[1777814588091,42.9,78675.94,117.9,0.01864,3e-05,1.65409]
[1777814588338,42.9,78675.94,117.9,0.01864,3e-05,1.65409]
[1777814588586,42.9,78675.9,117.9,0.01864,3e-05,1.65419]
[1777814588836,42.9,78675.9,117.9,0.01864,3e-05,1.65419]
[1777814589090,42.9,78675.9,117.9,0.01864,3e-05,1.65419]
[1777814589337,42.9,78675.9,117.9,0.01864,3e-05,1.65419]
[1777814589581,42.9,78675.9,117.9,0.01864,3e-05,1.65438]
[1777814589828,42.9,78675.9,117.9,0.01864,3e-05,1.65438]
[1777814590074,42.9,78675.9,117.9,0.01864,3e-05,1.65438]
[1777814590327,42.9,78675.9,117.9,0.01864,3e-05,1.65438]
[1777814590574,42.9,78675.9,117.9,0.01865,3e-05,1.65457]
[1777814590824,42.9,78675.9,117.9,0.01865,3e-05,1.65457]
[1777814591074,42.9,78675.9,117.9,0.01865,3e-05,1.65457]
[1777814591323,42.9,78675.9,117.9,0.01865,3e-05,1.65457]
[1777814591574,42.9,78675.9,117.9,0.01865,3e-05,1.65476]
[1777814591826,42.9,78675.9,117.9,0.01865,3e-05,1.65476]
[1777814592074,42.9,78675.9,117.9,0.01865,3e-05,1.65476]
[1777814592325,42.9,78675.9,117.9,0.01865,3e-05,1.65476]
[1777814592576,42.9,78675.85,117.9,0.01865,3e-05,1.65484]
[1777814592827,42.9,78675.85,117.9,0.01865,3e-05,1.65484]
[1777814593074,42.9,78675.85,117.9,0.01865,3e-05,1.65484]
[1777814593324,42.9,78675.85,117.9,0.01865,3e-05,1.65484]
[1777814593581,42.9,78675.81,117.9,0.01865,3e-05,1.65494]
[1777814593826,42.9,78675.81,117.9,0.01865,3e-05,1.65494]
[1777814594075,42.9,78675.81,117.9,0.01865,3e-05,1.65494]
[1777814594324,42.9,78675.81,117.9,0.01865,3e-05,1.65494]
[1777814594366,42.9,78675.81,117.9,0.01865,3e-05,1.65494]
[1777814594573,42.91,78675.93,117.9,0.01866,3e-05,1.65539]
[1777814594827,42.91,78675.93,117.9,0.01866,3e-05,1.65539]
[1777814595075,42.91,78675.93,117.9,0.01866,3e-05,1.65539]
[1777814595324,42.91,78675.93,117.9,0.01866,3e-05,1.65539]
[1777814595574,42.91,78675.93,117.9,0.01866,3e-05,1.65558]
[1777814595824,42.91,78675.93,117.9,0.01866,3e-05,1.65558]
[1777814596074,42.91,78675.93,117.9,0.01866,3e-05,1.65558]
[1777814596327,42.91,78675.93,117.9,0.01866,3e-05,1.65558]
[1777814596577,42.91,78675.93,117.9,0.01866,3e-05,1.65577]
[1777814596825,42.91,78675.93,117.9,0.01866,3e-05,1.65577]
[1777814597078,42.91,78675.93,117.9,0.01866,3e-05,1.65577]
[1777814597324,42.91,78675.93,117.9,0.01866,3e-05,1.65577]
[1777814597574,42.91,78675.93,117.9,0.01866,3e-05,1.65596]
[1777814597827,42.91,78675.93,117.9,0.01866,3e-05,1.65596]
[1777814598074,42.91,78675.93,117.9,0.01866,3e-05,1.65596]
[1777814598324,42.91,78675.93,117.9,0.01866,3e-05,1.65596]
[1777814598574,42.91,78676.22,117.9,0.01868,3e-05,1.6568]
[1777814598824,42.91,78676.22,117.9,0.01868,3e-05,1.6568]
[1777814599074,42.91,78676.22,117.9,0.01868,3e-05,1.6568]
[1777814599323,42.91,78676.22,117.9,0.01868,3e-05,1.6568]
[1777814599574,42.91,78676.79,117.9,0.01869,3e-05,1.65826]
[1777814599825,42.91,78676.79,117.9,0.01869,3e-05,1.65826]
[1777814600076,42.91,78676.79,117.9,0.01869,3e-05,1.65826]
[1777814600338,42.91,78676.79,117.9,0.01869,3e-05,1.65826]
[1777814600581,42.91,78676.34,117.9,0.01868,3e-05,1.65744]
[1777814600834,42.91,78676.34,117.9,0.01868,3e-05,1.65744]
[1777814601078,42.91,78676.34,117.9,0.01868,3e-05,1.65744]
[1777814601332,42.91,78676.34,117.9,0.01868,3e-05,1.65744]
[1777814601583,42.91,78676.64,117.9,0.0187,3e-05,1.65829]
[1777814601835,42.91,78676.64,117.9,0.0187,3e-05,1.65829]
[1777814602083,42.91,78676.64,117.9,0.0187,3e-05,1.65829]
[1777814602339,42.91,78676.64,117.9,0.0187,3e-05,1.65829]
[1777814602586,42.91,78675.86,117.9,0.01868,3e-05,1.65673]
[1777814602840,42.91,78675.86,117.9,0.01868,3e-05,1.65673]
[1777814603083,42.91,78675.86,117.9,0.01868,3e-05,1.65673]
[1777814603333,42.91,78675.86,117.9,0.01868,3e-05,1.65673]
[1777814603577,42.92,78675.86,117.9,0.01868,3e-05,1.65692]
[1777814603825,42.92,78675.86,117.9,0.01868,3e-05,1.65692]
[1777814604073,42.92,78675.86,117.9,0.01868,3e-05,1.65692]
[1777814604324,42.92,78675.86,117.9,0.01868,3e-05,1.65692]
[1777814604578,42.92,78675.86,117.9,0.01868,3e-05,1.65711]
[1777814604825,42.92,78675.86,117.9,0.01868,3e-05,1.65711]
[1777814605077,42.92,78675.86,117.9,0.01868,3e-05,1.65711]
[1777814605326,42.92,78675.86,117.9,0.01868,3e-05,1.65711]
[1777814605580,42.92,78675.86,117.9,0.01868,3e-05,1.6573]
[1777814605825,42.92,78675.86,117.9,0.01868,3e-05,1.6573]
[1777814606073,42.92,78675.86,117.9,0.01868,3e-05,1.6573]
[1777814606324,42.92,78675.86,117.9,0.01868,3e-05,1.6573]
[1777814606574,42.92,78675.82,117.9,0.01868,3e-05,1.65739]
[1777814606825,42.92,78675.82,117.9,0.01868,3e-05,1.65739]
[1777814607074,42.92,78675.82,117.9,0.01868,3e-05,1.65739]
[1777814607326,42.92,78675.82,117.9,0.01868,3e-05,1.65739]
[1777814607574,42.92,78675.82,117.9,0.01869,3e-05,1.65758]
[1777814607827,42.92,78675.82,117.9,0.01869,3e-05,1.65758]
[1777814608075,42.92,78675.82,117.9,0.01869,3e-05,1.65758]
[1777814608324,42.92,78675.82,117.9,0.01869,3e-05,1.65758]
[1777814608421,42.92,78675.82,117.9,0.01869,3e-05,1.65777]
[1777814608574,42.92,78675.82,117.9,0.01869,3e-05,1.65777]
[1777814608829,42.92,78675.82,117.9,0.01869,3e-05,1.65777]
[1777814609074,42.92,78675.82,117.9,0.01869,3e-05,1.65777]
[1777814609324,42.92,78675.82,117.9,0.01869,3e-05,1.65777]
[1777814609580,42.92,78675.82,117.9,0.01869,3e-05,1.65795]
[1777814609831,42.92,78675.82,117.9,0.01869,3e-05,1.65795]
[1777814610074,42.92,78675.82,117.9,0.01869,3e-05,1.65795]
[1777814610324,42.92,78675.82,117.9,0.01869,3e-05,1.65795]
[1777814610574,42.92,78675.82,117.9,0.01869,3e-05,1.65814]
[1777814610824,42.92,78675.82,117.9,0.01869,3e-05,1.65814]
[1777814611078,42.92,78675.82,117.9,0.01869,3e-05,1.65814]
[1777814611324,42.92,78675.82,117.9,0.01869,3e-05,1.65814]
[1777814611574,42.92,78675.82,117.9,0.01865,3e-05,1.65434]
[1777814611825,42.92,78675.82,117.9,0.01865,3e-05,1.65434]
[1777814612078,42.92,78675.82,117.9,0.01865,3e-05,1.65434]
[1777814612324,42.92,78675.82,117.9,0.01865,3e-05,1.65434]
[1777814612576,42.93,78675.82,117.9,0.01866,3e-05,1.65452]
[1777814612825,42.93,78675.82,117.9,0.01866,3e-05,1.65452]
[1777814613075,42.93,78675.82,117.9,0.01866,3e-05,1.65452]
[1777814613327,42.93,78675.82,117.9,0.01866,3e-05,1.65452]
[1777814613578,42.93,78675.82,117.9,0.01866,3e-05,1.65471]
[1777814613824,42.93,78675.82,117.9,0.01866,3e-05,1.65471]
[1777814614074,42.93,78675.82,117.9,0.01866,3e-05,1.65471]
[1777814614324,42.93,78675.82,117.9,0.01866,3e-05,1.65471]
[1777814614574,42.93,78675.82,117.9,0.01866,3e-05,1.6549]
[1777814614825,42.93,78675.82,117.9,0.01866,3e-05,1.6549]
[1777814615073,42.93,78675.82,117.9,0.01866,3e-05,1.6549]
[1777814615331,42.93,78675.82,117.9,0.01866,3e-05,1.6549]
[1777814615575,42.93,78675.82,117.9,0.01866,3e-05,1.65509]
[1777814615825,42.93,78675.82,117.9,0.01866,3e-05,1.65509]
[1777814616074,42.93,78675.82,117.9,0.01866,3e-05,1.65509]
[1777814616324,42.93,78675.82,117.9,0.01866,3e-05,1.65509]
[1777814616579,42.93,78675.54,117.9,0.01866,3e-05,1.65466]
[1777814616827,42.93,78675.54,117.9,0.01866,3e-05,1.65466]
[1777814617079,42.93,78675.54,117.9,0.01866,3e-05,1.65466]
[1777814617338,42.93,78675.54,117.9,0.01866,3e-05,1.65466]
[1777814617583,42.93,78675.5,117.9,0.01866,3e-05,1.65476]
[1777814617831,42.93,78675.5,117.9,0.01866,3e-05,1.65476]
[1777814618082,42.93,78675.5,117.9,0.01866,3e-05,1.65476]
[1777814618336,42.93,78675.5,117.9,0.01866,3e-05,1.65476]
[1777814618588,42.93,78674.73,117.9,0.01864,3e-05,1.65323]
[1777814618592,42.93,78674.73,117.9,0.01864,3e-05,1.65323]
[1777814618837,42.93,78674.73,117.9,0.01864,3e-05,1.65323]
[1777814619085,42.93,78674.73,117.9,0.01864,3e-05,1.65323]
[1777814619341,42.93,78674.73,117.9,0.01864,3e-05,1.65323]
[1777814619595,42.93,78674.62,117.9,0.01864,3e-05,1.65317]
[1777814619827,42.93,78674.62,117.9,0.01864,3e-05,1.65317]
[1777814620074,42.93,78674.62,117.9,0.01864,3e-05,1.65317]
[1777814620324,42.93,78674.62,117.9,0.01864,3e-05,1.65317]
[1777814620576,42.93,78674.66,117.9,0.01864,3e-05,1.65346]
[1777814620825,42.93,78674.66,117.9,0.01864,3e-05,1.65346]
[1777814621075,42.93,78674.66,117.9,0.01864,3e-05,1.65346]
[1777814621331,42.93,78674.66,117.9,0.01864,3e-05,1.65346]
[1777814621580,42.94,78674.66,117.9,0.01864,3e-05,1.65365]
[1777814621829,42.94,78674.66,117.9,0.01864,3e-05,1.65365]
[1777814622074,42.94,78674.66,117.9,0.01864,3e-05,1.65365]
[1777814622325,42.94,78674.66,117.9,0.01864,3e-05,1.65365]
[1777814622578,42.94,78674.66,117.9,0.01865,3e-05,1.65384]
[1777814622825,42.94,78674.66,117.9,0.01865,3e-05,1.65384]
[1777814623075,42.94,78674.66,117.9,0.01865,3e-05,1.65384]
[1777814623324,42.94,78674.66,117.9,0.01865,3e-05,1.65384]
[1777814623580,42.94,78674.66,117.9,0.01865,3e-05,1.65403]
[1777814623826,42.94,78674.66,117.9,0.01865,3e-05,1.65403]
[1777814624074,42.94,78674.66,117.9,0.01865,3e-05,1.65403]
[1777814624324,42.94,78674.66,117.9,0.01865,3e-05,1.65403]
[1777814624575,42.94,78675.8,117.9,0.01869,3e-05,1.65677]
[1777814624717,42.94,78675.8,117.9,0.01869,3e-05,1.65677]
[1777814624824,42.94,78675.8,117.9,0.01869,3e-05,1.65677]
[1777814625080,42.94,78675.8,117.9,0.01869,3e-05,1.65677]
[1777814625331,42.94,78675.8,117.9,0.01869,3e-05,1.65677]
[1777814625580,42.94,78675.84,117.9,0.01869,3e-05,1.65706]
[1777814625840,42.94,78675.84,117.9,0.01869,3e-05,1.65706]
[1777814626079,42.94,78675.84,117.9,0.01869,3e-05,1.65706]
[1777814626333,42.94,78675.84,117.9,0.01869,3e-05,1.65706]
[1777814626585,42.94,78675.53,117.9,0.01868,3e-05,1.65655]
[1777814626843,42.94,78675.53,117.9,0.01868,3e-05,1.65655]
[1777814627089,42.94,78675.53,117.9,0.01868,3e-05,1.65655]
[1777814627329,42.94,78675.53,117.9,0.01868,3e-05,1.65655]
[1777814627584,42.94,78675.27,117.9,0.01868,3e-05,1.65615]
[1777814627846,42.94,78675.27,117.9,0.01868,3e-05,1.65615]
[1777814628084,42.94,78675.27,117.9,0.01868,3e-05,1.65615]
[1777814628330,42.94,78675.27,117.9,0.01868,3e-05,1.65615]
[1777814628576,42.94,78675.18,117.9,0.01868,3e-05,1.65614]
[1777814628824,42.94,78675.18,117.9,0.01868,3e-05,1.65614]
[1777814628891,42.94,78675.18,117.9,0.01868,3e-05,1.65614]
[1777814629078,42.94,78675.18,117.9,0.01868,3e-05,1.65614]
[1777814629324,42.94,78675.18,117.9,0.01868,3e-05,1.65614]
[1777814629589,42.94,78675.18,117.9,0.01868,3e-05,1.65633]
[1777814629825,42.94,78675.18,117.9,0.01868,3e-05,1.65633]
[1777814630074,42.94,78675.18,117.9,0.01868,3e-05,1.65633]
[1777814630329,42.94,78675.18,117.9,0.01868,3e-05,1.65633]
[1777814630577,42.95,78675.18,117.9,0.01868,3e-05,1.65652]
[1777814630826,42.95,78675.18,117.9,0.01868,3e-05,1.65652]
[1777814631075,42.95,78675.18,117.9,0.01868,3e-05,1.65652]
[1777814631328,42.95,78675.18,117.9,0.01868,3e-05,1.65652]
[1777814631576,42.95,78675.23,117.9,0.01869,3e-05,1.65682]
[1777814631825,42.95,78675.23,117.9,0.01869,3e-05,1.65682]
[1777814632079,42.95,78675.23,117.9,0.01869,3e-05,1.65682]
[1777814632336,42.95,78675.23,117.9,0.01869,3e-05,1.65682]
[1777814632584,42.95,78675.7,117.9,0.0187,3e-05,1.65806]
[1777814632833,42.95,78675.7,117.9,0.0187,3e-05,1.65806]
[1777814633082,42.95,78675.7,117.9,0.0187,3e-05,1.65806]
[1777814633336,42.95,78675.7,117.9,0.0187,3e-05,1.65806]
[1777814633583,42.95,78675.16,117.9,0.01869,3e-05,1.65703]
[1777814633834,42.95,78675.16,117.9,0.01869,3e-05,1.65703]
[1777814634086,42.95,78675.16,117.9,0.01869,3e-05,1.65703]
[1777814634351,42.95,78675.16,117.9,0.01869,3e-05,1.65703]
[1777814634590,42.95,78675.16,117.9,0.01869,3e-05,1.65722]
[1777814634835,42.95,78675.16,117.9,0.01869,3e-05,1.65722]
[1777814635080,42.95,78675.16,117.9,0.01869,3e-05,1.65722]
[1777814635325,42.95,78675.16,117.9,0.01869,3e-05,1.65722]
[1777814635579,42.95,78675.16,117.9,0.01869,3e-05,1.65741]
[1777814635824,42.95,78675.16,117.9,0.01869,3e-05,1.65741]
[1777814636074,42.95,78675.16,117.9,0.01869,3e-05,1.65741]
[1777814636324,42.95,78675.16,117.9,0.01869,3e-05,1.65741]
[1777814636577,42.95,78675.16,117.9,0.0187,3e-05,1.65759]
[1777814636826,42.95,78675.16,117.9,0.0187,3e-05,1.65759]
[1777814637075,42.95,78675.16,117.9,0.0187,3e-05,1.65759]
[1777814637329,42.95,78675.16,117.9,0.0187,3e-05,1.65759]
[1777814637581,42.95,78675.16,117.9,0.0187,3e-05,1.65778]
[1777814637825,42.95,78675.16,117.9,0.0187,3e-05,1.65778]
[1777814638074,42.95,78675.16,117.9,0.0187,3e-05,1.65778]
[1777814638324,42.95,78675.16,117.9,0.0187,3e-05,1.65778]
[1777814638576,42.95,78675.16,117.9,0.0187,3e-05,1.65796]
[1777814638826,42.95,78675.16,117.9,0.0187,3e-05,1.65796]
[1777814638931,42.95,78675.16,117.9,0.0187,3e-05,1.65796]
[1777814639077,42.95,78675.16,117.9,0.0187,3e-05,1.65796]
[1777814639323,42.95,78675.16,117.9,0.0187,3e-05,1.65796]
[1777814639586,42.96,78675.96,117.9,0.01873,3e-05,1.65994]
[1777814639830,42.96,78675.96,117.9,0.01873,3e-05,1.65994]
[1777814640081,42.96,78675.96,117.9,0.01873,3e-05,1.65994]
[1777814640337,42.96,78675.96,117.9,0.01873,3e-05,1.65994]
[1777814640581,42.96,78675.96,117.9,0.01873,3e-05,1.66012]
[1777814640834,42.96,78675.96,117.9,0.01873,3e-05,1.66012]
[1777814641085,42.96,78675.96,117.9,0.01873,3e-05,1.66012]
[1777814641347,42.96,78675.96,117.9,0.01873,3e-05,1.66012]
[1777814641590,42.96,78675.97,117.9,0.01873,3e-05,1.66033]
[1777814641837,42.96,78675.97,117.9,0.01873,3e-05,1.66033]
[1777814642080,42.96,78675.97,117.9,0.01873,3e-05,1.66033]
[1777814642334,42.96,78675.97,117.9,0.01873,3e-05,1.66033]
[1777814642592,42.96,78675.49,117.9,0.01872,3e-05,1.65943]
[1777814642829,42.96,78675.49,117.9,0.01872,3e-05,1.65943]
[1777814643076,42.96,78675.49,117.9,0.01872,3e-05,1.65943]
[1777814643324,42.96,78675.49,117.9,0.01872,3e-05,1.65943]
[1777814643579,42.96,78676.16,117.9,0.01874,3e-05,1.66112]
[1777814643825,42.96,78676.16,117.9,0.01874,3e-05,1.66112]
[1777814644075,42.96,78676.16,117.9,0.01874,3e-05,1.66112]
[1777814644324,42.96,78676.16,117.9,0.01874,3e-05,1.66112]
[1777814644575,42.96,78676.15,117.9,0.01874,3e-05,1.66127]
[1777814644825,42.96,78676.15,117.9,0.01874,3e-05,1.66127]
[1777814645077,42.96,78676.15,117.9,0.01874,3e-05,1.66127]
[1777814645326,42.96,78676.15,117.9,0.01874,3e-05,1.66127]
[1777814645592,42.96,78675.67,117.9,0.01873,3e-05,1.66038]
[1777814645833,42.96,78675.67,117.9,0.01873,3e-05,1.66038]
[1777814646081,42.96,78675.67,117.9,0.01873,3e-05,1.66038]
[1777814646328,42.96,78675.67,117.9,0.01873,3e-05,1.66038]
[1777814646579,42.96,78675.2,117.9,0.01872,3e-05,1.65951]
[1777814646844,42.96,78675.2,117.9,0.01872,3e-05,1.65951]
[1777814647081,42.96,78675.2,117.9,0.01872,3e-05,1.65951]
[1777814647330,42.96,78675.2,117.9,0.01872,3e-05,1.65951]
[1777814647586,42.96,78675.92,117.9,0.01875,3e-05,1.6613]
[1777814647842,42.96,78675.92,117.9,0.01875,3e-05,1.6613]
[1777814648082,42.96,78675.92,117.9,0.01875,3e-05,1.6613]
[1777814648326,42.96,78675.92,117.9,0.01875,3e-05,1.6613]
[1777814648574,42.97,78676.06,117.9,0.01875,3e-05,1.66179]
[1777814648825,42.97,78676.06,117.9,0.01875,3e-05,1.66179]
[1777814649084,42.97,78676.06,117.9,0.01875,3e-05,1.66179]
[1777814649328,42.97,78676.06,117.9,0.01875,3e-05,1.66179]
[1777814649579,42.97,78675.31,117.9,0.01873,3e-05,1.66029]
[1777814649825,42.97,78675.31,117.9,0.01873,3e-05,1.66029]
[1777814650074,42.97,78675.31,117.9,0.01873,3e-05,1.66029]
[1777814650323,42.97,78675.31,117.9,0.01873,3e-05,1.66029]
[1777814650575,42.97,78675.31,117.9,0.01873,3e-05,1.66047]
[1777814650826,42.97,78675.31,117.9,0.01873,3e-05,1.66047]
[1777814651081,42.97,78675.31,117.9,0.01873,3e-05,1.66047]
[1777814651324,42.97,78675.31,117.9,0.01873,3e-05,1.66047]
[1777814651584,42.97,78675.31,117.9,0.01874,3e-05,1.66066]
[1777814651827,42.97,78675.31,117.9,0.01874,3e-05,1.66066]
[1777814652076,42.97,78675.31,117.9,0.01874,3e-05,1.66066]
[1777814652323,42.97,78675.31,117.9,0.01874,3e-05,1.66066]
[1777814652574,42.97,78675.31,117.9,0.01874,3e-05,1.66084]
[1777814652824,42.97,78675.31,117.9,0.01874,3e-05,1.66084]
[1777814653075,42.97,78675.31,117.9,0.01874,3e-05,1.66084]
[1777814653329,42.97,78675.31,117.9,0.01874,3e-05,1.66084]
[1777814653581,42.97,78675.3,117.9,0.01874,3e-05,1.66099]
[1777814653832,42.97,78675.3,117.9,0.01874,3e-05,1.66099]
[1777814654081,42.97,78675.3,117.9,0.01874,3e-05,1.66099]
[1777814654336,42.97,78675.3,117.9,0.01874,3e-05,1.66099]
[1777814654581,42.97,78673.92,117.9,0.0187,3e-05,1.65809]
[1777814654831,42.97,78673.92,117.9,0.0187,3e-05,1.65809]
[1777814655075,42.97,78673.92,117.9,0.0187,3e-05,1.65809]
[1777814655093,42.97,78673.92,117.9,0.0187,3e-05,1.65809]
[1777814661233,42.98,78672.52,117.9,0.01868,3e-05,1.65608]
[1777814669687,42.99,78675.59,117.9,0.01879,3e-05,1.66478]
[1777814676735,43.0,78682.03,117.9,0.01895,3e-05,1.67633]
[1777814684792,43.0,78681.38,117.9,0.01895,3e-05,1.6761]
[1777814686564,43.0,78681.38,117.9,0.01895,3e-05,1.6761]
[1777814687158,43.0,78681.38,117.9,0.01895,3e-05,1.6761]
[1777814688899,43.01,78681.16,117.9,0.01895,3e-05,1.67607]
[1777814689008,43.01,78681.16,117.9,0.01895,3e-05,1.67607]
[1777814696877,43.01,78675.13,117.9,0.01879,3e-05,1.66402]
[1777814701913,43.02,78673.12,117.9,0.01874,3e-05,1.66039]
[1777814706948,43.02,78672.43,117.9,0.01874,3e-05,1.65974]
[1777814711983,43.03,78671.77,117.9,0.01873,3e-05,1.65917]
[1777814717017,43.04,78671.6,117.9,0.01874,3e-05,1.65969]
[1777814722053,43.04,78673.44,117.9,0.0188,3e-05,1.66467]
[1777814727088,43.05,78673.95,117.9,0.01883,3e-05,1.66665]
[1777814732123,43.05,78673.56,117.9,0.01878,3e-05,1.66259]
[1777814737158,43.06,78673.64,117.9,0.0188,3e-05,1.66362]
[1777814742193,43.06,78673.63,117.9,0.01881,3e-05,1.66444]
[1777814747228,43.07,78673.71,117.9,0.01882,3e-05,1.66545]
[1777814752262,43.07,78672.9,117.9,0.01881,3e-05,1.66447]
[1777814762340,43.08,78672.9,117.9,0.01883,3e-05,1.66613]
[1777814768378,43.09,78672.05,117.9,0.01882,3e-05,1.66522]
[1777814773413,43.09,78673.11,117.9,0.01886,3e-05,1.66841]
[1777814778450,43.1,78673.03,117.9,0.01887,3e-05,1.66903]
[1777814784492,43.1,78670.46,117.9,0.01881,3e-05,1.66423]
[1777814789527,43.11,78666.8,117.9,0.01871,3e-05,1.65689]
[1777814794571,43.11,78666.69,117.9,0.01867,3e-05,1.65352]
[1777814799606,43.12,78663.49,117.9,0.01859,3e-05,1.64729]
[1777814804088,43.12,78663.08,117.9,0.01859,3e-05,1.64695]
[1777814809676,43.13,78662.71,117.9,0.0186,3e-05,1.64746]
[1777814811790,43.13,78662.71,117.9,0.0186,3e-05,1.64784]
[1777814811826,43.13,78662.71,117.9,0.0186,3e-05,1.64784]
[1777814812075,43.13,78662.71,117.9,0.0186,3e-05,1.64784]
[1777814812328,43.13,78662.71,117.9,0.0186,3e-05,1.64784]
[1777814812574,43.13,78662.71,117.9,0.0186,3e-05,1.64784]
[1777814812830,43.13,78662.63,117.9,0.0186,3e-05,1.64785]
[1777814813076,43.13,78662.63,117.9,0.0186,3e-05,1.64785]
[1777814813327,43.13,78662.63,117.9,0.0186,3e-05,1.64785]
[1777814813589,43.13,78662.67,117.9,0.0186,3e-05,1.64813]
[1777814813836,43.13,78662.67,117.9,0.0186,3e-05,1.64813]
[1777814814091,43.13,78662.67,117.9,0.0186,3e-05,1.64813]
[1777814814335,43.13,78662.67,117.9,0.0186,3e-05,1.64813]
[1777814814581,43.13,78662.67,117.9,0.0186,3e-05,1.64813]
[1777814814836,43.13,78662.22,117.9,0.01859,3e-05,1.64732]
[1777814815084,43.13,78662.22,117.9,0.01859,3e-05,1.64732]
[1777814815340,43.13,78662.22,117.9,0.01859,3e-05,1.64732]
[1777814815579,43.13,78662.22,117.9,0.01859,3e-05,1.64732]
[1777814815826,43.13,78661.78,117.9,0.01858,3e-05,1.64653]
[1777814816079,43.13,78661.78,117.9,0.01858,3e-05,1.64653]
[1777814816324,43.13,78661.78,117.9,0.01858,3e-05,1.64653]
[1777814816576,43.13,78661.78,117.9,0.01858,3e-05,1.64653]
[1777814816830,43.14,78661.78,117.9,0.01859,3e-05,1.64672]
[1777814817080,43.14,78661.78,117.9,0.01859,3e-05,1.64672]
[1777814817326,43.14,78661.78,117.9,0.01859,3e-05,1.64672]
[1777814817580,43.14,78661.78,117.9,0.01859,3e-05,1.64672]
[1777814817828,43.14,78661.17,117.9,0.01857,3e-05,1.64556]
[1777814818077,43.14,78661.17,117.9,0.01857,3e-05,1.64556]
[1777814818324,43.14,78661.17,117.9,0.01857,3e-05,1.64556]
[1777814818574,43.14,78661.17,117.9,0.01857,3e-05,1.64556]
[1777814818825,43.14,78660.01,117.9,0.01854,3e-05,1.64319]
[1777814819074,43.14,78660.01,117.9,0.01854,3e-05,1.64319]
[1777814819329,43.14,78660.01,117.9,0.01854,3e-05,1.64319]
[1777814819577,43.14,78660.01,117.9,0.01854,3e-05,1.64319]
[1777814819831,43.14,78660.04,117.9,0.01854,3e-05,1.64345]
[1777814820074,43.14,78660.04,117.9,0.01854,3e-05,1.64345]
[1777814820335,43.14,78660.04,117.9,0.01854,3e-05,1.64345]
[1777814820576,43.14,78660.04,117.9,0.01854,3e-05,1.64345]
[1777814820832,43.14,78660.04,117.9,0.01855,3e-05,1.64365]
[1777814821074,43.14,78660.04,117.9,0.01855,3e-05,1.64365]
[1777814821326,43.14,78660.04,117.9,0.01855,3e-05,1.64365]
[1777814821574,43.14,78660.04,117.9,0.01855,3e-05,1.64365]
[1777814821826,43.14,78660.04,117.9,0.01855,3e-05,1.64384]
[1777814822074,43.14,78660.04,117.9,0.01855,3e-05,1.64384]
[1777814822325,43.14,78660.04,117.9,0.01855,3e-05,1.64384]
[1777814822584,43.14,78660.04,117.9,0.01855,3e-05,1.64384]
[1777814822825,43.14,78660.04,117.9,0.01855,3e-05,1.64404]
[1777814823074,43.14,78660.04,117.9,0.01855,3e-05,1.64404]
[1777814823324,43.14,78660.04,117.9,0.01855,3e-05,1.64404]
[1777814823575,43.14,78660.04,117.9,0.01855,3e-05,1.64404]
[1777814823825,43.14,78660.04,117.9,0.01855,3e-05,1.64424]
[1777814824075,43.14,78660.04,117.9,0.01855,3e-05,1.64424]
[1777814824324,43.14,78660.04,117.9,0.01855,3e-05,1.64424]
[1777814824575,43.14,78660.04,117.9,0.01855,3e-05,1.64424]
[1777814824826,43.15,78660.04,117.9,0.01856,3e-05,1.64443]
[1777814825074,43.15,78660.04,117.9,0.01856,3e-05,1.64443]
[1777814825325,43.15,78660.04,117.9,0.01856,3e-05,1.64443]
[1777814825575,43.15,78660.04,117.9,0.01856,3e-05,1.64443]
[1777814825825,43.15,78660.04,117.9,0.01856,3e-05,1.64463]
[1777814826077,43.15,78660.04,117.9,0.01856,3e-05,1.64463]
[1777814826327,43.15,78660.04,117.9,0.01856,3e-05,1.64463]
[1777814826575,43.15,78660.04,117.9,0.01856,3e-05,1.64463]
[1777814826827,43.15,78660.08,117.9,0.01856,3e-05,1.64491]
[1777814827080,43.15,78660.08,117.9,0.01856,3e-05,1.64491]
[1777814827330,43.15,78660.08,117.9,0.01856,3e-05,1.64491]
[1777814827588,43.15,78660.08,117.9,0.01856,3e-05,1.64491]
[1777814827832,43.15,78660.08,117.9,0.01856,3e-05,1.6451]
[1777814828082,43.15,78660.08,117.9,0.01856,3e-05,1.6451]
[1777814828332,43.15,78660.08,117.9,0.01856,3e-05,1.6451]
[1777814828588,43.15,78660.08,117.9,0.01856,3e-05,1.6451]
[1777814828845,43.15,78660.05,117.9,0.01857,3e-05,1.64523]
[1777814829085,43.15,78660.05,117.9,0.01857,3e-05,1.64523]
[1777814829417,43.15,78660.05,117.9,0.01857,3e-05,1.64523]
[1777814829776,43.15,78659.38,117.9,0.01855,3e-05,1.64394]
[1777814830312,43.15,78659.38,117.9,0.01855,3e-05,1.64394]
[1777814830351,43.15,78659.38,117.9,0.01855,3e-05,1.64394]
[1777814830403,43.15,78659.38,117.9,0.01855,3e-05,1.64394]
[1777814830476,43.15,78644.62,117.9,0.01813,3e-05,1.61169]
[1777814831459,43.15,78636.09,117.9,0.01789,3e-05,1.59341]
[1777814833707,43.16,78637.53,117.9,0.01794,3e-05,1.59708]
[1777814834331,43.16,78637.53,117.9,0.01794,3e-05,1.59708]
[1777814834341,43.16,78637.53,117.9,0.01794,3e-05,1.59708]
[1777814836213,43.16,78638.37,117.9,0.01797,3e-05,1.59944]
[1777814841902,43.17,78641.15,117.9,0.01807,3e-05,1.60731]
[1777814846937,43.18,78640.71,117.9,0.01807,3e-05,1.60765]
[1777814851337,43.18,78639.81,117.9,0.01806,3e-05,1.60648]
[1777814851345,43.18,78639.81,117.9,0.01806,3e-05,1.60648]
[1777814852979,43.19,78628.88,117.9,0.01772,3e-05,1.57977]
[1777814858014,43.2,78631.56,117.9,0.01782,3e-05,1.58708]
[1777814863049,43.21,78637.94,117.9,0.01801,3e-05,1.60226]
[1777814868084,43.22,78638.75,117.9,0.01805,3e-05,1.60537]
[1777814874125,43.22,78638.71,117.9,0.01807,3e-05,1.60687]
[1777814881175,43.24,78638.22,117.9,0.01808,3e-05,1.60765]
[1777814885487,43.24,78638.15,117.9,0.01809,3e-05,1.60828]
[1777814891245,43.25,78638.15,117.9,0.01812,3e-05,1.6101]
[1777814892588,43.25,78638.15,117.9,0.01812,3e-05,1.6101]
[1777814892717,43.25,78635.89,117.9,0.01806,3e-05,1.60544]
[1777814892827,43.25,78635.89,117.9,0.01806,3e-05,1.60544]
[1777814892862,43.25,78635.89,117.9,0.01806,3e-05,1.60544]
[1777814893080,43.25,78635.89,117.9,0.01806,3e-05,1.60544]
[1777814893333,43.25,78635.89,117.9,0.01806,3e-05,1.60544]
[1777814893584,43.25,78635.89,117.9,0.01806,3e-05,1.60544]
[1777814893434,43.25,78623.29,117.9,0.01771,3e-05,1.57853]
[1777814893835,43.25,78623.29,117.9,0.01771,3e-05,1.57853]
[1777814894078,43.25,78623.29,117.9,0.01771,3e-05,1.57853]
[1777814894340,43.25,78623.29,117.9,0.01771,3e-05,1.57853]
[1777814894587,43.25,78623.29,117.9,0.01771,3e-05,1.57853]
[1777814894839,43.26,78620.83,117.9,0.01764,3e-05,1.57357]
[1777814895102,43.26,78620.83,117.9,0.01764,3e-05,1.57357]
[1777814895340,43.26,78620.83,117.9,0.01764,3e-05,1.57357]
[1777814895581,43.26,78620.83,117.9,0.01764,3e-05,1.57357]
[1777814895588,43.26,78620.83,117.9,0.01764,3e-05,1.57357]
[1777814895833,43.26,78620.87,117.9,0.01765,3e-05,1.57397]
[1777814896082,43.26,78620.87,117.9,0.01765,3e-05,1.57397]
[1777814896335,43.26,78620.87,117.9,0.01765,3e-05,1.57397]
[1777814896581,43.26,78620.87,117.9,0.01765,3e-05,1.57397]
[1777814896827,43.26,78620.9,117.9,0.01765,3e-05,1.57435]
[1777814897074,43.26,78620.9,117.9,0.01765,3e-05,1.57435]
[1777814897326,43.26,78620.9,117.9,0.01765,3e-05,1.57435]
[1777814897575,43.26,78620.9,117.9,0.01765,3e-05,1.57435]
[1777814897825,43.26,78620.9,117.9,0.01766,3e-05,1.57466]
[1777814898074,43.26,78620.9,117.9,0.01766,3e-05,1.57466]
[1777814898325,43.26,78620.9,117.9,0.01766,3e-05,1.57466]
[1777814898581,43.26,78620.9,117.9,0.01766,3e-05,1.57466]
[1777814898825,43.26,78620.9,117.9,0.01766,3e-05,1.57498]
[1777814899074,43.26,78620.9,117.9,0.01766,3e-05,1.57498]
[1777814899329,43.26,78620.9,117.9,0.01766,3e-05,1.57498]
[1777814899579,43.26,78620.9,117.9,0.01766,3e-05,1.57498]
[1777814899825,43.27,78620.97,117.9,0.01767,3e-05,1.57544]
[1777814900075,43.27,78620.97,117.9,0.01767,3e-05,1.57544]
[1777814900326,43.27,78620.97,117.9,0.01767,3e-05,1.57544]
[1777814900582,43.27,78620.97,117.9,0.01767,3e-05,1.57544]
[1777814900828,43.27,78620.97,117.9,0.01767,3e-05,1.57575]
[1777814901079,43.27,78620.97,117.9,0.01767,3e-05,1.57575]
[1777814901338,43.27,78620.97,117.9,0.01767,3e-05,1.57575]
[1777814901595,43.27,78620.97,117.9,0.01767,3e-05,1.57575]
[1777814901843,43.27,78621.01,117.9,0.01767,3e-05,1.57615]
[1777814902077,43.27,78621.01,117.9,0.01767,3e-05,1.57615]
[1777814902326,43.27,78621.01,117.9,0.01767,3e-05,1.57615]
[1777814902576,43.27,78621.01,117.9,0.01767,3e-05,1.57615]
[1777814902829,43.27,78621.01,117.9,0.01768,3e-05,1.57646]
[1777814903074,43.27,78621.01,117.9,0.01768,3e-05,1.57646]
[1777814903332,43.27,78621.01,117.9,0.01768,3e-05,1.57646]
[1777814903577,43.27,78621.01,117.9,0.01768,3e-05,1.57646]
[1777814903825,43.27,78621.05,117.9,0.01768,3e-05,1.57685]
[1777814904075,43.27,78621.05,117.9,0.01768,3e-05,1.57685]
[1777814904324,43.27,78621.05,117.9,0.01768,3e-05,1.57685]
[1777814904577,43.27,78621.05,117.9,0.01768,3e-05,1.57685]
[1777814904824,43.28,78620.92,117.9,0.01768,3e-05,1.57688]
[1777814905083,43.28,78620.92,117.9,0.01768,3e-05,1.57688]
[1777814905325,43.28,78620.92,117.9,0.01768,3e-05,1.57688]
[1777814905576,43.28,78620.92,117.9,0.01768,3e-05,1.57688]
[1777814905825,43.28,78620.92,117.9,0.01769,3e-05,1.57719]
[1777814906078,43.28,78620.92,117.9,0.01769,3e-05,1.57719]
[1777814906197,43.28,78620.92,117.9,0.01769,3e-05,1.57719]
[1777814906329,43.28,78620.92,117.9,0.01769,3e-05,1.57719]
[1777814906575,43.28,78620.92,117.9,0.01769,3e-05,1.57719]
[1777814906826,43.28,78620.89,117.9,0.01769,3e-05,1.57743]
[1777814907074,43.28,78620.89,117.9,0.01769,3e-05,1.57743]
[1777814907339,43.28,78620.89,117.9,0.01769,3e-05,1.57743]
[1777814907578,43.28,78620.89,117.9,0.01769,3e-05,1.57743]
[1777814907826,43.28,78621.15,117.9,0.0177,3e-05,1.57829]
[1777814908075,43.28,78621.15,117.9,0.0177,3e-05,1.57829]
[1777814908325,43.28,78621.15,117.9,0.0177,3e-05,1.57829]
[1777814908585,43.28,78621.15,117.9,0.0177,3e-05,1.57829]
[1777814908833,43.28,78621.15,117.9,0.01771,3e-05,1.5786]
[1777814909084,43.28,78621.15,117.9,0.01771,3e-05,1.5786]
[1777814909346,43.28,78621.15,117.9,0.01771,3e-05,1.5786]
[1777814909585,43.28,78621.15,117.9,0.01771,3e-05,1.5786]
[1777814909830,43.29,78621.08,117.9,0.01771,3e-05,1.57875]
[1777814910078,43.29,78621.08,117.9,0.01771,3e-05,1.57875]
[1777814910330,43.29,78621.08,117.9,0.01771,3e-05,1.57875]
[1777814910578,43.29,78621.08,117.9,0.01771,3e-05,1.57875]
[1777814910828,43.29,78621.03,117.9,0.01771,3e-05,1.57895]
[1777814911076,43.29,78621.03,117.9,0.01771,3e-05,1.57895]
[1777814911330,43.29,78621.03,117.9,0.01771,3e-05,1.57895]
[1777814911579,43.29,78621.03,117.9,0.01771,3e-05,1.57895]
[1777814911827,43.29,78621.06,117.9,0.01767,3e-05,1.57543]
[1777814912075,43.29,78621.06,117.9,0.01767,3e-05,1.57543]
[1777814912328,43.29,78621.06,117.9,0.01767,3e-05,1.57543]
[1777814912574,43.29,78621.06,117.9,0.01767,3e-05,1.57543]
[1777814912824,43.29,78620.99,117.9,0.01768,3e-05,1.57559]
[1777814913075,43.29,78620.99,117.9,0.01768,3e-05,1.57559]
[1777814913331,43.29,78620.99,117.9,0.01768,3e-05,1.57559]
[1777814913575,43.29,78620.99,117.9,0.01768,3e-05,1.57559]
[1777814913828,43.29,78620.99,117.9,0.01768,3e-05,1.57589]
[1777814914076,43.29,78620.99,117.9,0.01768,3e-05,1.57589]
[1777814914329,43.29,78620.99,117.9,0.01768,3e-05,1.57589]
[1777814914574,43.29,78620.99,117.9,0.01768,3e-05,1.57589]
[1777814914826,43.29,78620.96,117.9,0.01768,3e-05,1.57613]
[1777814915074,43.29,78620.96,117.9,0.01768,3e-05,1.57613]
[1777814915325,43.29,78620.96,117.9,0.01768,3e-05,1.57613]
[1777814915574,43.29,78620.96,117.9,0.01768,3e-05,1.57613]
[1777814915826,43.3,78620.96,117.9,0.01769,3e-05,1.57644]
[1777814916074,43.3,78620.96,117.9,0.01769,3e-05,1.57644]
[1777814916298,43.3,78620.96,117.9,0.01769,3e-05,1.57644]
[1777814916325,43.3,78620.96,117.9,0.01769,3e-05,1.57644]
[1777814916574,43.3,78620.96,117.9,0.01769,3e-05,1.57644]
[1777814916826,43.3,78620.96,117.9,0.01769,3e-05,1.57675]
[1777814917074,43.3,78620.96,117.9,0.01769,3e-05,1.57675]
[1777814917324,43.3,78620.96,117.9,0.01769,3e-05,1.57675]
[1777814917575,43.3,78620.96,117.9,0.01769,3e-05,1.57675]
[1777814917824,43.3,78620.96,117.9,0.0177,3e-05,1.57705]
[1777814918084,43.3,78620.96,117.9,0.0177,3e-05,1.57705]
[1777814918327,43.3,78620.96,117.9,0.0177,3e-05,1.57705]
[1777814918576,43.3,78620.96,117.9,0.0177,3e-05,1.57705]
[1777814918825,43.3,78620.96,117.9,0.0177,3e-05,1.57735]
[1777814919075,43.3,78620.96,117.9,0.0177,3e-05,1.57735]
[1777814919325,43.3,78620.96,117.9,0.0177,3e-05,1.57735]
[1777814919578,43.3,78620.96,117.9,0.0177,3e-05,1.57735]
[1777814919826,43.3,78620.63,117.9,0.01769,3e-05,1.57695]
[1777814920074,43.3,78620.63,117.9,0.01769,3e-05,1.57695]
[1777814920331,43.3,78620.63,117.9,0.01769,3e-05,1.57695]
[1777814920583,43.3,78620.63,117.9,0.01769,3e-05,1.57695]
[1777814920827,43.31,78620.57,117.9,0.0177,3e-05,1.57713]
[1777814921077,43.31,78620.57,117.9,0.0177,3e-05,1.57713]
[1777814921333,43.31,78620.57,117.9,0.0177,3e-05,1.57713]
[1777814921582,43.31,78620.57,117.9,0.0177,3e-05,1.57713]
[1777814921832,43.31,78620.53,117.9,0.0177,3e-05,1.57734]
[1777814922087,43.31,78620.53,117.9,0.0177,3e-05,1.57734]
[1777814922333,43.31,78620.53,117.9,0.0177,3e-05,1.57734]
[1777814922583,43.31,78620.53,117.9,0.0177,3e-05,1.57734]
[1777814922598,43.31,78620.53,117.9,0.0177,3e-05,1.57734]
[1777814922834,43.31,78620.57,117.9,0.0177,3e-05,1.57773]
[1777814922846,43.31,78620.57,117.9,0.0177,3e-05,1.57773]
[1777814923088,43.31,78620.57,117.9,0.0177,3e-05,1.57773]
[1777814923343,43.31,78620.57,117.9,0.0177,3e-05,1.57773]
[1777814923597,43.31,78620.57,117.9,0.0177,3e-05,1.57773]
[1777814923829,43.31,78620.57,117.9,0.01771,3e-05,1.57803]
[1777814924074,43.31,78620.57,117.9,0.01771,3e-05,1.57803]
[1777814924325,43.31,78620.57,117.9,0.01771,3e-05,1.57803]
[1777814924575,43.31,78620.57,117.9,0.01771,3e-05,1.57803]
[1777814924825,43.31,78620.57,117.9,0.01771,3e-05,1.57833]
[1777814925074,43.31,78620.57,117.9,0.01771,3e-05,1.57833]
[1777814925326,43.31,78620.57,117.9,0.01771,3e-05,1.57833]
[1777814925574,43.31,78620.57,117.9,0.01771,3e-05,1.57833]
[1777814925828,43.32,78620.53,117.9,0.01772,3e-05,1.57855]
[1777814926075,43.32,78620.53,117.9,0.01772,3e-05,1.57855]
[1777814926325,43.32,78620.53,117.9,0.01772,3e-05,1.57855]
[1777814926574,43.32,78620.53,117.9,0.01772,3e-05,1.57855]
[1777814926773,43.32,78620.43,117.9,0.01772,3e-05,1.57863]
[1777814926830,43.32,78620.43,117.9,0.01772,3e-05,1.57863]
[1777814927074,43.32,78620.43,117.9,0.01772,3e-05,1.57863]
[1777814927325,43.32,78620.43,117.9,0.01772,3e-05,1.57863]
[1777814927575,43.32,78620.43,117.9,0.01772,3e-05,1.57863]
[1777814927825,43.32,78620.4,117.9,0.01772,3e-05,1.57887]
[1777814928073,43.32,78620.4,117.9,0.01772,3e-05,1.57887]
[1777814928326,43.32,78620.4,117.9,0.01772,3e-05,1.57887]
[1777814928574,43.32,78620.4,117.9,0.01772,3e-05,1.57887]
[1777814928825,43.32,78620.43,117.9,0.01772,3e-05,1.57923]
[1777814929077,43.32,78620.43,117.9,0.01772,3e-05,1.57923]
[1777814929325,43.32,78620.43,117.9,0.01772,3e-05,1.57923]
[1777814929574,43.32,78620.43,117.9,0.01772,3e-05,1.57923]
[1777814929825,43.32,78620.48,117.9,0.01773,3e-05,1.57964]
[1777814930075,43.32,78620.48,117.9,0.01773,3e-05,1.57964]
[1777814930325,43.32,78620.48,117.9,0.01773,3e-05,1.57964]
[1777814930576,43.32,78620.48,117.9,0.01773,3e-05,1.57964]
[1777814930827,43.32,78620.29,117.9,0.01773,3e-05,1.57953]
[1777814931074,43.32,78620.29,117.9,0.01773,3e-05,1.57953]
[1777814931324,43.32,78620.29,117.9,0.01773,3e-05,1.57953]
[1777814931576,43.32,78620.29,117.9,0.01773,3e-05,1.57953]
[1777814931825,43.33,78620.37,117.9,0.01773,3e-05,1.58]
[1777814932075,43.33,78620.37,117.9,0.01773,3e-05,1.58]
[1777814932327,43.33,78620.37,117.9,0.01773,3e-05,1.58]
[1777814932576,43.33,78620.37,117.9,0.01773,3e-05,1.58]
[1777814932825,43.33,78620.37,117.9,0.01774,3e-05,1.58029]
[1777814933074,43.33,78620.37,117.9,0.01774,3e-05,1.58029]
[1777814933332,43.33,78620.37,117.9,0.01774,3e-05,1.58029]
[1777814933578,43.33,78620.37,117.9,0.01774,3e-05,1.58029]
[1777814933830,43.33,78620.33,117.9,0.01774,3e-05,1.5805]
[1777814934081,43.33,78620.33,117.9,0.01774,3e-05,1.5805]
[1777814934337,43.33,78620.33,117.9,0.01774,3e-05,1.5805]
[1777814934584,43.33,78620.33,117.9,0.01774,3e-05,1.5805]
[1777814934833,43.33,78620.26,117.9,0.01774,3e-05,1.58065]
[1777814935084,43.33,78620.26,117.9,0.01774,3e-05,1.58065]
[1777814935332,43.33,78620.26,117.9,0.01774,3e-05,1.58065]
[1777814935576,43.33,78620.26,117.9,0.01774,3e-05,1.58065]
[1777814935828,43.33,78620.15,117.9,0.01774,3e-05,1.5807]
[1777814936075,43.33,78620.15,117.9,0.01774,3e-05,1.5807]
[1777814936324,43.33,78620.15,117.9,0.01774,3e-05,1.5807]
[1777814936580,43.33,78620.15,117.9,0.01774,3e-05,1.5807]
[1777814936827,43.34,78620.22,117.9,0.01775,3e-05,1.58115]
[1777814937074,43.34,78620.22,117.9,0.01775,3e-05,1.58115]
[1777814937327,43.34,78620.22,117.9,0.01775,3e-05,1.58115]
[1777814937576,43.34,78620.22,117.9,0.01775,3e-05,1.58115]
[1777814937825,43.34,78620.26,117.9,0.01775,3e-05,1.58153]
[1777814938077,43.34,78620.26,117.9,0.01775,3e-05,1.58153]
[1777814938325,43.34,78620.26,117.9,0.01775,3e-05,1.58153]
[1777814938576,43.34,78620.26,117.9,0.01775,3e-05,1.58153]
[1777814938830,43.34,78620.22,117.9,0.01776,3e-05,1.58173]
[1777814939080,43.34,78620.22,117.9,0.01776,3e-05,1.58173]
[1777814939326,43.34,78620.22,117.9,0.01776,3e-05,1.58173]
[1777814939575,43.34,78620.22,117.9,0.01776,3e-05,1.58173]
[1777814939829,43.34,78620.37,117.9,0.01777,3e-05,1.58235]
[1777814940074,43.34,78620.37,117.9,0.01777,3e-05,1.58235]
[1777814940324,43.34,78620.37,117.9,0.01777,3e-05,1.58235]
[1777814940576,43.34,78620.37,117.9,0.01777,3e-05,1.58235]
[1777814940834,43.34,78620.37,117.9,0.01777,3e-05,1.58264]
[1777814941079,43.34,78620.37,117.9,0.01777,3e-05,1.58264]
[1777814941339,43.34,78620.37,117.9,0.01777,3e-05,1.58264]
[1777814941576,43.34,78620.37,117.9,0.01777,3e-05,1.58264]
[1777814941826,43.34,78620.41,117.9,0.01777,3e-05,1.58301]
[1777814942079,43.34,78620.41,117.9,0.01777,3e-05,1.58301]
[1777814942327,43.34,78620.41,117.9,0.01777,3e-05,1.58301]
[1777814942577,43.34,78620.41,117.9,0.01777,3e-05,1.58301]
[1777814942826,43.35,78620.4,117.9,0.01778,3e-05,1.58328]
[1777814943079,43.35,78620.4,117.9,0.01778,3e-05,1.58328]
[1777814943323,43.35,78620.4,117.9,0.01778,3e-05,1.58328]
[1777814943575,43.35,78620.4,117.9,0.01778,3e-05,1.58328]
[1777814943826,43.35,78620.4,117.9,0.01778,3e-05,1.58357]
[1777814944092,43.35,78620.4,117.9,0.01778,3e-05,1.58357]
[1777814944332,43.35,78620.4,117.9,0.01778,3e-05,1.58357]
[1777814944579,43.35,78620.4,117.9,0.01778,3e-05,1.58357]
[1777814944826,43.35,78620.4,117.9,0.01779,3e-05,1.58386]
[1777814945074,43.35,78620.4,117.9,0.01779,3e-05,1.58386]
[1777814945331,43.35,78620.4,117.9,0.01779,3e-05,1.58386]
[1777814945575,43.35,78620.4,117.9,0.01779,3e-05,1.58386]
[1777814945826,43.35,78620.29,117.9,0.01779,3e-05,1.58391]
[1777814946075,43.35,78620.29,117.9,0.01779,3e-05,1.58391]
[1777814946325,43.35,78620.29,117.9,0.01779,3e-05,1.58391]
[1777814946575,43.35,78620.29,117.9,0.01779,3e-05,1.58391]
[1777814946827,43.35,78620.36,117.9,0.01779,3e-05,1.58435]
[1777814947076,43.35,78620.36,117.9,0.01779,3e-05,1.58435]
[1777814947328,43.35,78620.36,117.9,0.01779,3e-05,1.58435]
[1777814947575,43.35,78620.36,117.9,0.01779,3e-05,1.58435]
[1777814947824,43.35,78620.38,117.9,0.0178,3e-05,1.58468]
[1777814948074,43.35,78620.38,117.9,0.0178,3e-05,1.58468]
[1777814948326,43.35,78620.38,117.9,0.0178,3e-05,1.58468]
[1777814948574,43.35,78620.38,117.9,0.0178,3e-05,1.58468]
[1777814948827,43.36,78620.3,117.9,0.0178,3e-05,1.58479]
[1777814948923,43.36,78620.3,117.9,0.0178,3e-05,1.58479]
[1777814949074,43.36,78620.3,117.9,0.0178,3e-05,1.58479]
[1777814949326,43.36,78620.3,117.9,0.0178,3e-05,1.58479]
[1777814949575,43.36,78620.3,117.9,0.0178,3e-05,1.58479]
[1777814949826,43.36,78620.38,117.9,0.0178,3e-05,1.58525]
[1777814950075,43.36,78620.38,117.9,0.0178,3e-05,1.58525]
[1777814950326,43.36,78620.38,117.9,0.0178,3e-05,1.58525]
[1777814950579,43.36,78620.38,117.9,0.0178,3e-05,1.58525]
[1777814950825,43.36,78620.38,117.9,0.01781,3e-05,1.58553]
[1777814951074,43.36,78620.38,117.9,0.01781,3e-05,1.58553]
[1777814951324,43.36,78620.38,117.9,0.01781,3e-05,1.58553]
[1777814951580,43.36,78620.38,117.9,0.01781,3e-05,1.58553]
[1777814951826,43.36,78620.45,117.9,0.01781,3e-05,1.58597]
[1777814952074,43.36,78620.45,117.9,0.01781,3e-05,1.58597]
[1777814952324,43.36,78620.45,117.9,0.01781,3e-05,1.58597]
[1777814952574,43.36,78620.45,117.9,0.01781,3e-05,1.58597]
[1777814952829,43.36,78620.45,117.9,0.01782,3e-05,1.58625]
[1777814953074,43.36,78620.45,117.9,0.01782,3e-05,1.58625]
[1777814953324,43.36,78620.45,117.9,0.01782,3e-05,1.58625]
[1777814953574,43.36,78620.45,117.9,0.01782,3e-05,1.58625]
[1777814953825,43.37,78620.45,117.9,0.01782,3e-05,1.58653]
[1777814954003,43.37,78620.45,117.9,0.01782,3e-05,1.58653]
[1777814954075,43.37,78620.45,117.9,0.01782,3e-05,1.58653]
[1777814954326,43.37,78620.45,117.9,0.01782,3e-05,1.58653]
[1777814954575,43.37,78620.45,117.9,0.01782,3e-05,1.58653]
[1777814954825,43.37,78619.89,117.9,0.01781,3e-05,1.58561]
[1777814955074,43.37,78619.89,117.9,0.01781,3e-05,1.58561]
[1777814955325,43.37,78619.89,117.9,0.01781,3e-05,1.58561]
[1777814955576,43.37,78619.89,117.9,0.01781,3e-05,1.58561]
[1777814955825,43.37,78619.33,117.9,0.0178,3e-05,1.58469]
[1777814956080,43.37,78619.33,117.9,0.0178,3e-05,1.58469]
[1777814956324,43.37,78619.33,117.9,0.0178,3e-05,1.58469]
[1777814956574,43.37,78619.33,117.9,0.0178,3e-05,1.58469]
[1777814956828,43.37,78619.33,117.9,0.0178,3e-05,1.58498]
[1777814957075,43.37,78619.33,117.9,0.0178,3e-05,1.58498]
[1777814957332,43.37,78619.33,117.9,0.0178,3e-05,1.58498]
[1777814957575,43.37,78619.33,117.9,0.0178,3e-05,1.58498]
[1777814957825,43.37,78619.33,117.9,0.0178,3e-05,1.58526]
[1777814958075,43.37,78619.33,117.9,0.0178,3e-05,1.58526]
[1777814958330,43.37,78619.33,117.9,0.0178,3e-05,1.58526]
[1777814958585,43.37,78619.33,117.9,0.0178,3e-05,1.58526]
[1777814958656,43.37,78619.33,117.9,0.0178,3e-05,1.58526]
[1777814962080,43.38,78615.03,117.9,0.0177,3e-05,1.57721]
[1777814968790,43.39,78614.63,117.9,0.01772,3e-05,1.57842]
[1777814972818,43.4,78630.27,117.9,0.01813,3e-05,1.60932]
[1777814977853,43.41,78634.12,117.9,0.01825,3e-05,1.61888]
[1777814979122,43.41,78634.12,117.9,0.01825,3e-05,1.61888]
[1777814984901,43.42,78634.88,117.9,0.0183,3e-05,1.62212]
[1777814989937,43.42,78634.73,117.9,0.01831,3e-05,1.62314]
[1777814994972,43.43,78634.1,117.9,0.01831,3e-05,1.62287]
[1777815002031,43.44,78634.18,117.9,0.01833,3e-05,1.62459]
[1777815008072,43.45,78634.06,117.9,0.01834,3e-05,1.62563]
[1777815014115,43.46,78635.01,117.9,0.01839,3e-05,1.62899]
[1777815019150,43.46,78635.16,117.9,0.01841,3e-05,1.63036]
[1777815027206,43.49,78635.01,117.9,0.01847,3e-05,1.6353]
[1777815032241,43.5,78635.12,117.9,0.01844,3e-05,1.63256]
[1777815039290,43.51,78635.02,117.9,0.01846,3e-05,1.63375]
[1777815044326,43.51,78638.34,117.9,0.01857,3e-05,1.64203]
[1777815050367,43.52,78638.67,117.9,0.01859,3e-05,1.64387]
[1777815055402,43.53,78637.93,117.9,0.01858,3e-05,1.64317]
[1777815062454,43.53,78637.94,117.9,0.0186,3e-05,1.64449]
[1777815067489,43.54,78637.89,117.9,0.01861,3e-05,1.6453]
[1777815068462,43.54,78637.89,117.9,0.01861,3e-05,1.6453]
[1777815071667,43.54,78637.61,117.9,0.01861,3e-05,1.64524]
[1777815071825,43.54,78637.61,117.9,0.01861,3e-05,1.64524]
[1777815072079,43.54,78637.61,117.9,0.01861,3e-05,1.64542]
[1777815072325,43.54,78637.61,117.9,0.01861,3e-05,1.64542]
[1777815072575,43.54,78637.61,117.9,0.01861,3e-05,1.64542]
[1777815072827,43.54,78637.61,117.9,0.01861,3e-05,1.64542]
[1777815073074,43.55,78637.57,117.9,0.01862,3e-05,1.64552]
[1777815073328,43.55,78637.57,117.9,0.01862,3e-05,1.64552]
[1777815073575,43.55,78637.57,117.9,0.01862,3e-05,1.64552]
[1777815073825,43.55,78637.57,117.9,0.01862,3e-05,1.64552]
[1777815074074,43.55,78637.57,117.9,0.01862,3e-05,1.6457]
[1777815074329,43.55,78637.57,117.9,0.01862,3e-05,1.6457]
[1777815074574,43.55,78637.57,117.9,0.01862,3e-05,1.6457]
[1777815074825,43.55,78637.57,117.9,0.01862,3e-05,1.6457]
[1777815075076,43.55,78637.57,117.9,0.01862,3e-05,1.64588]
[1777815075338,43.55,78637.57,117.9,0.01862,3e-05,1.64588]
[1777815075577,43.55,78637.57,117.9,0.01862,3e-05,1.64588]
[1777815075825,43.55,78637.57,117.9,0.01862,3e-05,1.64588]
[1777815076075,43.55,78637.63,117.9,0.01862,3e-05,1.6462]
[1777815076324,43.55,78637.63,117.9,0.01862,3e-05,1.6462]
[1777815076575,43.55,78637.63,117.9,0.01862,3e-05,1.6462]
[1777815076827,43.55,78637.63,117.9,0.01862,3e-05,1.6462]
[1777815077075,43.55,78637.63,117.9,0.01863,3e-05,1.64638]
[1777815077333,43.55,78637.63,117.9,0.01863,3e-05,1.64638]
[1777815077581,43.55,78637.63,117.9,0.01863,3e-05,1.64638]
[1777815077825,43.55,78637.63,117.9,0.01863,3e-05,1.64638]
[1777815078078,43.55,78638.12,117.9,0.01864,3e-05,1.64764]
[1777815078333,43.55,78638.12,117.9,0.01864,3e-05,1.64764]
[1777815078591,43.55,78638.12,117.9,0.01864,3e-05,1.64764]
[1777815078836,43.55,78638.12,117.9,0.01864,3e-05,1.64764]
[1777815079094,43.55,78638.62,117.9,0.01866,3e-05,1.64892]
[1777815079338,43.55,78638.62,117.9,0.01866,3e-05,1.64892]
[1777815079589,43.55,78638.62,117.9,0.01866,3e-05,1.64892]
[1777815079837,43.55,78638.62,117.9,0.01866,3e-05,1.64892]
[1777815080074,43.55,78638.62,117.9,0.01866,3e-05,1.6491]
[1777815080324,43.55,78638.62,117.9,0.01866,3e-05,1.6491]
[1777815080579,43.55,78638.62,117.9,0.01866,3e-05,1.6491]
[1777815080827,43.55,78638.62,117.9,0.01866,3e-05,1.6491]
[1777815081075,43.55,78639.23,117.9,0.01868,3e-05,1.65062]
[1777815081327,43.55,78639.23,117.9,0.01868,3e-05,1.65062]
[1777815081586,43.55,78639.23,117.9,0.01868,3e-05,1.65062]
[1777815081832,43.55,78639.23,117.9,0.01868,3e-05,1.65062]
[1777815082097,43.56,78639.33,117.9,0.01869,3e-05,1.65101]
[1777815082324,43.56,78639.33,117.9,0.01869,3e-05,1.65101]
[1777815082336,43.56,78639.33,117.9,0.01869,3e-05,1.65101]
[1777815082586,43.56,78639.33,117.9,0.01869,3e-05,1.65101]
[1777815083647,43.56,78638.75,117.9,0.01867,3e-05,1.64991]
[1777815083828,43.56,78638.75,117.9,0.01867,3e-05,1.64991]
[1777815084074,43.56,78638.75,117.9,0.01868,3e-05,1.65009]
[1777815084327,43.56,78638.75,117.9,0.01868,3e-05,1.65009]
[1777815084575,43.56,78638.75,117.9,0.01868,3e-05,1.65009]
[1777815084825,43.56,78638.75,117.9,0.01868,3e-05,1.65009]
[1777815085073,43.56,78638.75,117.9,0.01868,3e-05,1.65026]
[1777815085324,43.56,78638.75,117.9,0.01868,3e-05,1.65026]
[1777815085579,43.56,78638.75,117.9,0.01868,3e-05,1.65026]
[1777815085841,43.56,78638.75,117.9,0.01868,3e-05,1.65026]
[1777815086086,43.56,78638.75,117.9,0.01868,3e-05,1.65044]
[1777815086337,43.56,78638.75,117.9,0.01868,3e-05,1.65044]
[1777815086586,43.56,78638.75,117.9,0.01868,3e-05,1.65044]
[1777815086841,43.56,78638.75,117.9,0.01868,3e-05,1.65044]
[1777815087089,43.56,78638.75,117.9,0.01868,3e-05,1.65061]
[1777815087334,43.56,78638.75,117.9,0.01868,3e-05,1.65061]
[1777815087576,43.56,78638.75,117.9,0.01868,3e-05,1.65061]
[1777815087824,43.56,78638.75,117.9,0.01868,3e-05,1.65061]
[1777815088078,43.56,78638.75,117.9,0.01869,3e-05,1.65078]
[1777815088326,43.56,78638.75,117.9,0.01869,3e-05,1.65078]
[1777815088575,43.56,78638.75,117.9,0.01869,3e-05,1.65078]
[1777815088827,43.56,78638.75,117.9,0.01869,3e-05,1.65078]
[1777815089082,43.56,78639.07,117.9,0.0187,3e-05,1.65166]
[1777815089325,43.56,78639.07,117.9,0.0187,3e-05,1.65166]
[1777815089577,43.56,78639.07,117.9,0.0187,3e-05,1.65166]
[1777815089825,43.56,78639.07,117.9,0.0187,3e-05,1.65166]
[1777815090074,43.56,78644.91,117.9,0.01887,3e-05,1.66476]
[1777815090329,43.56,78644.91,117.9,0.01887,3e-05,1.66476]
[1777815090579,43.56,78644.91,117.9,0.01887,3e-05,1.66476]
[1777815090833,43.56,78644.91,117.9,0.01887,3e-05,1.66476]
[1777815091083,43.56,78644.38,117.9,0.01886,3e-05,1.66373]
[1777815091336,43.56,78644.38,117.9,0.01886,3e-05,1.66373]
[1777815091580,43.56,78644.38,117.9,0.01886,3e-05,1.66373]
[1777815091826,43.56,78644.38,117.9,0.01886,3e-05,1.66373]
[1777815092075,43.57,78646.16,117.9,0.01887,3e-05,1.66381]
[1777815092335,43.57,78646.16,117.9,0.01887,3e-05,1.66381]
[1777815092583,43.57,78646.16,117.9,0.01887,3e-05,1.66381]
[1777815092833,43.57,78646.16,117.9,0.01887,3e-05,1.66381]
[1777815093077,43.57,78645.13,117.9,0.01884,3e-05,1.66168]
[1777815093344,43.57,78645.13,117.9,0.01884,3e-05,1.66168]
[1777815093587,43.57,78645.13,117.9,0.01884,3e-05,1.66168]
[1777815093833,43.57,78645.13,117.9,0.01884,3e-05,1.66168]
[1777815094095,43.57,78645.68,117.9,0.01886,3e-05,1.66306]
[1777815094332,43.57,78645.68,117.9,0.01886,3e-05,1.66306]
[1777815094582,43.57,78645.68,117.9,0.01886,3e-05,1.66306]
[1777815094598,43.57,78645.68,117.9,0.01886,3e-05,1.66306]
[1777815094827,43.57,78645.68,117.9,0.01886,3e-05,1.66306]
[1777815095076,43.57,78645.75,117.9,0.01886,3e-05,1.66336]
[1777815095327,43.57,78645.75,117.9,0.01886,3e-05,1.66336]
[1777815095575,43.57,78645.75,117.9,0.01886,3e-05,1.66336]
[1777815095827,43.57,78645.75,117.9,0.01886,3e-05,1.66336]
[1777815096075,43.57,78645.75,117.9,0.01886,3e-05,1.66352]
[1777815096331,43.57,78645.75,117.9,0.01886,3e-05,1.66352]
[1777815096575,43.57,78645.75,117.9,0.01886,3e-05,1.66352]
[1777815096825,43.57,78645.75,117.9,0.01886,3e-05,1.66352]
[1777815097076,43.57,78646.4,117.9,0.01888,3e-05,1.66511]
[1777815097331,43.57,78646.4,117.9,0.01888,3e-05,1.66511]
[1777815097575,43.57,78646.4,117.9,0.01888,3e-05,1.66511]
[1777815097827,43.57,78646.4,117.9,0.01888,3e-05,1.66511]
[1777815098076,43.57,78646.44,117.9,0.01889,3e-05,1.66536]
[1777815098324,43.57,78646.44,117.9,0.01889,3e-05,1.66536]
[1777815098580,43.57,78646.44,117.9,0.01889,3e-05,1.66536]
[1777815098825,43.57,78646.44,117.9,0.01889,3e-05,1.66536]
[1777815099076,43.57,78646.69,117.9,0.0189,3e-05,1.66606]
[1777815099330,43.57,78646.69,117.9,0.0189,3e-05,1.66606]
[1777815099574,43.57,78646.69,117.9,0.0189,3e-05,1.66606]
[1777815099829,43.57,78646.69,117.9,0.0189,3e-05,1.66606]
[1777815100074,43.57,78646.76,117.9,0.0189,3e-05,1.66637]
[1777815100324,43.57,78646.76,117.9,0.0189,3e-05,1.66637]
[1777815100580,43.57,78646.76,117.9,0.0189,3e-05,1.66637]
[1777815100837,43.57,78646.76,117.9,0.0189,3e-05,1.66637]
[1777815101086,43.57,78646.83,117.9,0.0189,3e-05,1.66667]
[1777815101331,43.57,78646.83,117.9,0.0189,3e-05,1.66667]
[1777815101584,43.57,78646.83,117.9,0.0189,3e-05,1.66667]
[1777815101840,43.57,78646.83,117.9,0.0189,3e-05,1.66667]
[1777815102086,43.58,78646.87,117.9,0.01891,3e-05,1.66691]
[1777815102333,43.58,78646.87,117.9,0.01891,3e-05,1.66691]
[1777815102591,43.58,78646.87,117.9,0.01891,3e-05,1.66691]
[1777815102842,43.58,78646.87,117.9,0.01891,3e-05,1.66691]
[1777815103090,43.58,78646.93,117.9,0.01891,3e-05,1.6672]
[1777815103334,43.58,78646.93,117.9,0.01891,3e-05,1.6672]
[1777815103580,43.58,78646.93,117.9,0.01891,3e-05,1.6672]
[1777815103827,43.58,78646.93,117.9,0.01891,3e-05,1.6672]
[1777815104074,43.58,78646.93,117.9,0.01891,3e-05,1.66735]
[1777815104324,43.58,78646.93,117.9,0.01891,3e-05,1.66735]
[1777815104575,43.58,78646.93,117.9,0.01891,3e-05,1.66735]
[1777815104825,43.58,78646.93,117.9,0.01891,3e-05,1.66735]
[1777815105075,43.58,78646.85,117.9,0.01891,3e-05,1.66732]
[1777815105327,43.58,78646.85,117.9,0.01891,3e-05,1.66732]
[1777815105576,43.58,78646.85,117.9,0.01891,3e-05,1.66732]
[1777815105826,43.58,78646.85,117.9,0.01891,3e-05,1.66732]
[1777815106078,43.58,78646.78,117.9,0.01891,3e-05,1.66731]
[1777815106325,43.58,78646.78,117.9,0.01891,3e-05,1.66731]
[1777815106577,43.58,78646.78,117.9,0.01891,3e-05,1.66731]
[1777815106826,43.58,78646.78,117.9,0.01891,3e-05,1.66731]
[1777815107082,43.58,78646.82,117.9,0.01892,3e-05,1.66755]
[1777815107325,43.58,78646.82,117.9,0.01892,3e-05,1.66755]
[1777815107575,43.58,78646.82,117.9,0.01892,3e-05,1.66755]
[1777815107826,43.58,78646.82,117.9,0.01892,3e-05,1.66755]
[1777815107958,43.58,78646.82,117.9,0.01892,3e-05,1.6677]
[1777815108074,43.58,78646.82,117.9,0.01892,3e-05,1.6677]
[1777815108182,43.58,78646.82,117.9,0.01892,3e-05,1.6677]
[1777815108324,43.58,78646.82,117.9,0.01892,3e-05,1.6677]
[1777815108575,43.58,78646.82,117.9,0.01892,3e-05,1.6677]
[1777815108827,43.58,78646.82,117.9,0.01892,3e-05,1.6677]
[1777815109075,43.58,78651.49,117.9,0.01906,3e-05,1.67825]
[1777815109331,43.58,78651.49,117.9,0.01906,3e-05,1.67825]
[1777815109583,43.58,78651.49,117.9,0.01906,3e-05,1.67825]
[1777815109829,43.58,78651.49,117.9,0.01906,3e-05,1.67825]
[1777815110087,43.58,78652.65,117.9,0.01909,3e-05,1.68098]
[1777815110331,43.58,78652.65,117.9,0.01909,3e-05,1.68098]
[1777815110580,43.58,78652.65,117.9,0.01909,3e-05,1.68098]
[1777815110836,43.58,78652.65,117.9,0.01909,3e-05,1.68098]
[1777815111082,43.58,78653.45,117.9,0.01912,3e-05,1.6829]
[1777815111343,43.58,78653.45,117.9,0.01912,3e-05,1.6829]
[1777815111590,43.58,78653.45,117.9,0.01912,3e-05,1.6829]
[1777815111840,43.58,78653.45,117.9,0.01912,3e-05,1.6829]
[1777815112084,43.58,78653.32,117.9,0.01912,3e-05,1.68273]
[1777815112332,43.58,78653.32,117.9,0.01912,3e-05,1.68273]
[1777815112581,43.58,78653.32,117.9,0.01912,3e-05,1.68273]
[1777815112833,43.58,78653.32,117.9,0.01912,3e-05,1.68273]
[1777815113077,43.58,78653.42,117.9,0.01912,3e-05,1.68308]
[1777815113340,43.58,78653.42,117.9,0.01912,3e-05,1.68308]
[1777815113576,43.58,78653.42,117.9,0.01912,3e-05,1.68308]
[1777815113825,43.58,78653.42,117.9,0.01912,3e-05,1.68308]
[1777815114074,43.59,78653.24,117.9,0.01912,3e-05,1.68281]
[1777815114326,43.59,78653.24,117.9,0.01912,3e-05,1.68281]
[1777815114579,43.59,78653.24,117.9,0.01912,3e-05,1.68281]
[1777815114824,43.59,78653.24,117.9,0.01912,3e-05,1.68281]
[1777815115075,43.59,78653.28,117.9,0.01912,3e-05,1.68302]
[1777815115328,43.59,78653.28,117.9,0.01912,3e-05,1.68302]
[1777815115575,43.59,78653.28,117.9,0.01912,3e-05,1.68302]
[1777815115824,43.59,78653.28,117.9,0.01912,3e-05,1.68302]
[1777815116074,43.59,78654.16,117.9,0.01915,3e-05,1.68512]
[1777815116325,43.59,78654.16,117.9,0.01915,3e-05,1.68512]
[1777815116574,43.59,78654.16,117.9,0.01915,3e-05,1.68512]
[1777815116825,43.59,78654.16,117.9,0.01915,3e-05,1.68512]
[1777815117081,43.59,78654.29,117.9,0.01915,3e-05,1.68554]
[1777815117326,43.59,78654.29,117.9,0.01915,3e-05,1.68554]
[1777815117575,43.59,78654.29,117.9,0.01915,3e-05,1.68554]
[1777815117836,43.59,78654.29,117.9,0.01915,3e-05,1.68554]
[1777815117849,43.59,78654.29,117.9,0.01915,3e-05,1.68554]
[1777815118081,43.59,78654.96,117.9,0.01918,3e-05,1.68716]
[1777815118329,43.59,78654.96,117.9,0.01918,3e-05,1.68716]
[1777815118577,43.59,78654.96,117.9,0.01918,3e-05,1.68716]
[1777815118826,43.59,78654.96,117.9,0.01918,3e-05,1.68716]
[1777815119075,43.59,78659.16,117.9,0.0193,3e-05,1.69672]
[1777815119333,43.59,78659.16,117.9,0.0193,3e-05,1.69672]
[1777815119585,43.59,78659.16,117.9,0.0193,3e-05,1.69672]
[1777815119833,43.59,78659.16,117.9,0.0193,3e-05,1.69672]
[1777815120079,43.59,78660.84,117.9,0.01935,3e-05,1.70061]
[1777815120339,43.59,78660.84,117.9,0.01935,3e-05,1.70061]
[1777815120581,43.59,78660.84,117.9,0.01935,3e-05,1.70061]
[1777815120833,43.59,78660.84,117.9,0.01935,3e-05,1.70061]
[1777815121088,43.59,78661.06,117.9,0.01936,3e-05,1.7012]
[1777815121342,43.59,78661.06,117.9,0.01936,3e-05,1.7012]
[1777815121585,43.59,78661.06,117.9,0.01936,3e-05,1.7012]
[1777815121832,43.59,78661.06,117.9,0.01936,3e-05,1.7012]
[1777815122078,43.59,78660.99,117.9,0.01936,3e-05,1.70114]
[1777815122328,43.59,78660.99,117.9,0.01936,3e-05,1.70114]
[1777815122580,43.59,78660.99,117.9,0.01936,3e-05,1.70114]
[1777815122826,43.59,78660.99,117.9,0.01936,3e-05,1.70114]
[1777815123077,43.59,78661.06,117.9,0.01936,3e-05,1.70139]
[1777815123325,43.59,78661.06,117.9,0.01936,3e-05,1.70139]
[1777815123574,43.59,78661.06,117.9,0.01936,3e-05,1.70139]
[1777815123824,43.59,78661.06,117.9,0.01936,3e-05,1.70139]
[1777815124080,43.59,78661.57,117.9,0.01938,3e-05,1.70264]
[1777815124324,43.59,78661.57,117.9,0.01938,3e-05,1.70264]
[1777815124575,43.59,78661.57,117.9,0.01938,3e-05,1.70264]
[1777815124826,43.59,78661.57,117.9,0.01938,3e-05,1.70264]
[1777815125075,43.59,78661.57,117.9,0.01938,3e-05,1.70273]
[1777815125325,43.59,78661.57,117.9,0.01938,3e-05,1.70273]
[1777815125575,43.59,78661.57,117.9,0.01938,3e-05,1.70273]
[1777815125824,43.59,78661.57,117.9,0.01938,3e-05,1.70273]
[1777815126075,43.59,78661.98,117.9,0.0194,3e-05,1.70374]
[1777815126336,43.59,78661.98,117.9,0.0194,3e-05,1.70374]
[1777815126573,43.59,78661.98,117.9,0.0194,3e-05,1.70374]
[1777815126826,43.59,78661.98,117.9,0.0194,3e-05,1.70374]
[1777815127076,43.59,78661.45,117.9,0.01938,3e-05,1.70263]
[1777815127324,43.59,78661.45,117.9,0.01938,3e-05,1.70263]
[1777815127578,43.59,78661.45,117.9,0.01938,3e-05,1.70263]
[1777815127825,43.59,78661.45,117.9,0.01938,3e-05,1.70263]
[1777815128075,43.59,78661.29,117.9,0.01938,3e-05,1.70236]
[1777815128325,43.59,78661.29,117.9,0.01938,3e-05,1.70236]
[1777815128574,43.59,78661.29,117.9,0.01938,3e-05,1.70236]
[1777815128825,43.59,78661.29,117.9,0.01938,3e-05,1.70236]
[1777815129077,43.59,78661.29,117.9,0.01938,3e-05,1.70244]
[1777815129325,43.59,78661.29,117.9,0.01938,3e-05,1.70244]
[1777815129575,43.59,78661.29,117.9,0.01938,3e-05,1.70244]
[1777815129830,43.59,78661.29,117.9,0.01938,3e-05,1.70244]
[1777815130074,43.59,78661.29,117.9,0.01938,3e-05,1.70253]
[1777815130245,43.59,78661.29,117.9,0.01938,3e-05,1.70253]
[1777815130327,43.59,78661.29,117.9,0.01938,3e-05,1.70253]
[1777815130577,43.59,78661.29,117.9,0.01938,3e-05,1.70253]
[1777815130830,43.59,78661.29,117.9,0.01938,3e-05,1.70253]
[1777815131075,43.6,78661.29,117.9,0.01938,3e-05,1.70262]
[1777815131327,43.6,78661.29,117.9,0.01938,3e-05,1.70262]
[1777815131578,43.6,78661.29,117.9,0.01938,3e-05,1.70262]
[1777815131835,43.6,78661.29,117.9,0.01938,3e-05,1.70262]
[1777815132081,43.6,78654.3,117.9,0.01917,3e-05,1.68699]
[1777815132330,43.6,78654.3,117.9,0.01917,3e-05,1.68699]
[1777815132577,43.6,78654.3,117.9,0.01917,3e-05,1.68699]
[1777815132834,43.6,78654.3,117.9,0.01917,3e-05,1.68699]
[1777815133084,43.6,78648.71,117.9,0.01901,3e-05,1.67461]
[1777815133341,43.6,78648.71,117.9,0.01901,3e-05,1.67461]
[1777815133588,43.6,78648.71,117.9,0.01901,3e-05,1.67461]
[1777815133841,43.6,78648.71,117.9,0.01901,3e-05,1.67461]
[1777815134082,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815134334,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815134342,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815134351,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815134442,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815134449,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815134587,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815134837,43.6,78647.75,117.9,0.01898,3e-05,1.6726]
[1777815135074,43.6,78647.75,117.9,0.01899,3e-05,1.67273]
[1777815135325,43.6,78647.75,117.9,0.01899,3e-05,1.67273]
[1777815135574,43.6,78647.75,117.9,0.01899,3e-05,1.67273]
[1777815135827,43.6,78647.75,117.9,0.01899,3e-05,1.67273]
[1777815136077,43.6,78648.22,117.9,0.019,3e-05,1.67391]
[1777815136324,43.6,78648.22,117.9,0.019,3e-05,1.67391]
[1777815136575,43.6,78648.22,117.9,0.019,3e-05,1.67391]
[1777815136825,43.6,78648.22,117.9,0.019,3e-05,1.67391]
[1777815137083,43.6,78648.22,117.9,0.019,3e-05,1.67404]
[1777815137333,43.6,78648.22,117.9,0.019,3e-05,1.67404]
[1777815137574,43.6,78648.22,117.9,0.019,3e-05,1.67404]
[1777815137825,43.6,78648.22,117.9,0.019,3e-05,1.67404]
[1777815138075,43.6,78650.43,117.9,0.01907,3e-05,1.6791]
[1777815138332,43.6,78650.43,117.9,0.01907,3e-05,1.6791]
[1777815138582,43.6,78650.43,117.9,0.01907,3e-05,1.6791]
[1777815138830,43.6,78650.43,117.9,0.01907,3e-05,1.6791]
[1777815139079,43.6,78653.44,117.9,0.01916,3e-05,1.68595]
[1777815139344,43.6,78653.44,117.9,0.01916,3e-05,1.68595]
[1777815139585,43.6,78653.44,117.9,0.01916,3e-05,1.68595]
[1777815139842,43.6,78653.44,117.9,0.01916,3e-05,1.68595]
[1777815140091,43.6,78654.22,117.9,0.01918,3e-05,1.6878]
[1777815140335,43.6,78654.22,117.9,0.01918,3e-05,1.6878]
[1777815140584,43.6,78654.22,117.9,0.01918,3e-05,1.6878]
[1777815140840,43.6,78654.22,117.9,0.01918,3e-05,1.6878]
[1777815141086,43.6,78654.32,117.9,0.01919,3e-05,1.68813]
[1777815141335,43.6,78654.32,117.9,0.01919,3e-05,1.68813]
[1777815141579,43.6,78654.32,117.9,0.01919,3e-05,1.68813]
[1777815141836,43.6,78654.32,117.9,0.01919,3e-05,1.68813]
[1777815142076,43.6,78654.1,117.9,0.01918,3e-05,1.68774]
[1777815142325,43.6,78654.1,117.9,0.01918,3e-05,1.68774]
[1777815142578,43.6,78654.1,117.9,0.01918,3e-05,1.68774]
[1777815142825,43.6,78654.1,117.9,0.01918,3e-05,1.68774]
[1777815143076,43.6,78653.48,117.9,0.01917,3e-05,1.68645]
[1777815143328,43.6,78653.48,117.9,0.01917,3e-05,1.68645]
[1777815143580,43.6,78653.48,117.9,0.01917,3e-05,1.68645]
[1777815143826,43.6,78653.48,117.9,0.01917,3e-05,1.68645]
[1777815144079,43.6,78652.6,117.9,0.01914,3e-05,1.68459]
[1777815144329,43.6,78652.6,117.9,0.01914,3e-05,1.68459]
[1777815144582,43.6,78652.6,117.9,0.01914,3e-05,1.68459]
[1777815144834,43.6,78652.6,117.9,0.01914,3e-05,1.68459]
[1777815145084,43.6,78653.58,117.9,0.01917,3e-05,1.68689]
[1777815145336,43.6,78653.58,117.9,0.01917,3e-05,1.68689]
[1777815145585,43.6,78653.58,117.9,0.01917,3e-05,1.68689]
[1777815145839,43.6,78653.58,117.9,0.01917,3e-05,1.68689]
[1777815146091,43.61,78652.95,117.9,0.01916,3e-05,1.68559]
[1777815146332,43.61,78652.95,117.9,0.01916,3e-05,1.68559]
[1777815146585,43.61,78652.95,117.9,0.01916,3e-05,1.68559]
[1777815146836,43.61,78652.95,117.9,0.01916,3e-05,1.68559]
[1777815147077,43.61,78653.65,117.9,0.01918,3e-05,1.68726]
[1777815147338,43.61,78653.65,117.9,0.01918,3e-05,1.68726]
[1777815147591,43.61,78653.65,117.9,0.01918,3e-05,1.68726]
[1777815147832,43.61,78653.65,117.9,0.01918,3e-05,1.68726]
[1777815148080,43.61,78655.73,117.9,0.01924,3e-05,1.69203]
[1777815148340,43.61,78655.73,117.9,0.01924,3e-05,1.69203]
[1777815148587,43.61,78655.73,117.9,0.01924,3e-05,1.69203]
[1777815148833,43.61,78655.73,117.9,0.01924,3e-05,1.69203]
[1777815149083,43.61,78657.19,117.9,0.01929,3e-05,1.6954]
[1777815149338,43.61,78657.19,117.9,0.01929,3e-05,1.6954]
[1777815149581,43.61,78657.19,117.9,0.01929,3e-05,1.6954]
[1777815149826,43.61,78657.19,117.9,0.01929,3e-05,1.6954]
[1777815150075,43.61,78658.42,117.9,0.01932,3e-05,1.69826]
[1777815150077,43.61,78658.42,117.9,0.01932,3e-05,1.69826]
[1777815155101,43.61,78659.82,117.9,0.01933,3e-05,1.69776]
[1777815160138,43.61,78660.49,117.9,0.01935,3e-05,1.69977]
[1777815165173,43.62,78661.01,117.9,0.01937,3e-05,1.70134]
[1777815172222,43.62,78661.08,117.9,0.01938,3e-05,1.70202]
[1777815177257,43.62,78661.48,117.9,0.0194,3e-05,1.70327]
[1777815182292,43.62,78663.14,117.9,0.01945,3e-05,1.70735]
[1777815187327,43.62,78667.02,117.9,0.01957,3e-05,1.7164]
[1777815192362,43.63,78661.2,117.9,0.0194,3e-05,1.70353]
[1777815197397,43.63,78661.97,117.9,0.01943,3e-05,1.70559]
[1777815202431,43.63,78662.61,117.9,0.01945,3e-05,1.70735]
[1777815208474,43.63,78661.6,117.9,0.01943,3e-05,1.70543]
[1777815214516,43.63,78660.66,117.9,0.01936,3e-05,1.69961]
[1777815220910,43.64,78660.25,117.9,0.01935,3e-05,1.69889]
[1777815228614,43.64,78657.5,117.9,0.01928,3e-05,1.69352]
[1777815234656,43.64,78651.54,117.9,0.01911,3e-05,1.68073]
[1777815236713,43.64,78651.54,117.9,0.01911,3e-05,1.68082]
[1777815242712,43.65,78650.65,117.9,0.01909,3e-05,1.67949]
[1777815247747,43.65,78655.84,117.9,0.01925,3e-05,1.69156]
[1777815252782,43.65,78657.26,117.9,0.0193,3e-05,1.69514]
[1777815254854,43.65,78658.08,117.9,0.01933,3e-05,1.69705]
[1777815260089,43.66,78658.69,117.9,0.01935,3e-05,1.69876]
[1777815265873,43.66,78656.97,117.9,0.01931,3e-05,1.69536]
[1777815270908,43.66,78657.11,117.9,0.01931,3e-05,1.69602]
[1777815271897,43.66,78657.11,117.9,0.01931,3e-05,1.69602]
[1777815276949,43.66,78656.97,117.9,0.01927,3e-05,1.69206]
[1777815282992,43.67,78658.11,117.9,0.01931,3e-05,1.69506]
[1777815288027,43.67,78657.28,117.9,0.01929,3e-05,1.69354]
[1777815288896,43.67,78657.28,117.9,0.01929,3e-05,1.69354]
[1777815295076,43.67,78657.74,117.9,0.01931,3e-05,1.69505]
[1777815300111,43.67,78654.14,117.9,0.01921,3e-05,1.68731]
[1777815305918,43.67,78654.41,117.9,0.01922,3e-05,1.68823]
[1777815311188,43.68,78654.62,117.9,0.01923,3e-05,1.68923]
[1777815316222,43.68,78654.63,117.9,0.01924,3e-05,1.68962]
[1777815321258,43.68,78654.59,117.9,0.01924,3e-05,1.68989]
[1777815322941,43.68,78654.59,117.9,0.01924,3e-05,1.68989]
[1777815333345,43.69,78654.95,117.9,0.01922,3e-05,1.68753]
[1777815339964,43.69,78654.7,117.9,0.01922,3e-05,1.68726]
[1777815347443,43.69,78654.77,117.9,0.01923,3e-05,1.68816]
[1777815353077,43.7,78654.61,117.9,0.01923,3e-05,1.68809]
[1777815364561,43.7,78654.87,117.9,0.01925,3e-05,1.6896]
[1777815365488,43.7,78654.87,117.9,0.01925,3e-05,1.6896]
[1777815370608,43.7,78654.92,117.9,0.01926,3e-05,1.69013]
[1777815379671,43.71,78654.88,117.9,0.01926,3e-05,1.69065]
[1777815382511,43.71,78654.88,117.9,0.01926,3e-05,1.69065]
[1777815393785,43.71,78654.92,117.9,0.01927,3e-05,1.69114]
[1777815396553,43.71,78654.92,117.9,0.01923,3e-05,1.68772]
[1777815404672,43.72,78654.93,117.9,0.01924,3e-05,1.6881]
[1777815408874,43.72,78670.56,117.9,0.01972,3e-05,1.7239]
[1777815413909,43.72,78671.61,117.9,0.01975,3e-05,1.72634]
[1777815422972,43.72,78673.24,117.9,0.0198,3e-05,1.73019]
[1777815428016,43.72,78678.14,117.9,0.01995,3e-05,1.74139]
[1777815433041,43.72,78678.5,117.9,0.01996,3e-05,1.74219]
[1777815434468,43.72,78678.68,117.9,0.01997,3e-05,1.7426]
[1777815434481,43.72,78678.68,117.9,0.01997,3e-05,1.7426]
[1777815434559,43.72,78678.68,117.9,0.01997,3e-05,1.7426]
[1777815434974,43.72,78678.68,117.9,0.01997,3e-05,1.7426]
[1777815440091,43.72,78681.2,117.9,0.02004,3e-05,1.74837]
[1777815445130,43.72,78681.74,117.9,0.02006,3e-05,1.74958]
[1777815450165,43.72,78682.13,117.9,0.02007,3e-05,1.75047]
[1777815455201,43.72,78681.36,117.9,0.02,3e-05,1.74455]
[1777815460238,43.72,78684.27,117.9,0.02009,3e-05,1.75128]
[1777815465273,43.72,78690.57,117.9,0.02029,3e-05,1.76575]
[1777815470308,43.72,78689.34,117.9,0.02025,3e-05,1.76274]
[1777815475343,43.72,78689.36,117.9,0.02024,3e-05,1.76262]
[1777815486421,43.71,78689.12,117.9,0.02023,3e-05,1.76161]
[1777815493470,43.71,78689.16,117.9,0.02023,3e-05,1.76138]
[1777815498505,43.71,78689.53,117.9,0.02024,3e-05,1.76199]
[1777815503547,43.71,78689.53,117.9,0.02023,3e-05,1.76172]
[1777815512610,43.71,78689.46,117.9,0.02018,3e-05,1.7569]
[1777815517645,43.71,78689.09,117.9,0.02016,3e-05,1.7558]
[1777815529729,43.7,78686.7,117.9,0.02008,3e-05,1.74972]
[1777815534764,43.7,78685.09,117.9,0.02003,3e-05,1.74584]
[1777815542819,43.7,78685.13,117.9,0.02003,3e-05,1.74571]
[1777815544422,43.7,78685.13,117.9,0.02003,3e-05,1.74571]
[1777815550876,43.7,78689.6,117.9,0.02016,3e-05,1.75574]
[1777815555911,43.7,78690.21,117.9,0.02018,3e-05,1.75693]
[1777815560946,43.7,78690.49,117.9,0.02018,3e-05,1.75735]
[1777815566941,43.7,78690.48,117.9,0.02018,3e-05,1.75727]
[1777815568685,43.69,78690.48,117.9,0.02018,3e-05,1.75703]
[1777815574036,43.69,78689.8,117.9,0.02011,3e-05,1.75096]
[1777815578261,43.69,78689.73,117.9,0.0201,3e-05,1.75068]
[1777815584106,43.69,78688.34,117.9,0.02006,3e-05,1.74721]
[1777815589142,43.69,78687.89,117.9,0.02004,3e-05,1.746]
[1777815595302,43.69,78687.81,117.9,0.02004,3e-05,1.74568]
[1777815605254,43.69,78688.54,117.9,0.02005,3e-05,1.74692]
[1777815610289,43.68,78688.57,117.9,0.02005,3e-05,1.7468]
[1777815615324,43.68,78684.32,117.9,0.01992,3e-05,1.73686]
[1777815626405,43.68,78684.06,117.9,0.01991,3e-05,1.73609]
[1777815631440,43.68,78684.12,117.9,0.01986,3e-05,1.73203]
[1777815639496,43.68,78683.31,117.9,0.01984,3e-05,1.7302]
[1777815644531,43.68,78683.32,117.9,0.01984,3e-05,1.7303]
[1777815646389,43.68,78683.32,117.9,0.01984,3e-05,1.7303]
[1777815648559,43.68,78670.47,117.9,0.01945,3e-05,1.70124]
[1777815653600,43.69,78671.16,117.9,0.01948,3e-05,1.70314]
[1777815658633,43.69,78670.5,117.9,0.01946,3e-05,1.70208]
[1777815663471,43.69,78670.57,117.9,0.01947,3e-05,1.70246]
[1777815663526,43.69,78670.57,117.9,0.01947,3e-05,1.70246]
[1777815663583,43.69,78670.57,117.9,0.01947,3e-05,1.70246]
[1777815663832,43.69,78670.57,117.9,0.01947,3e-05,1.70246]
[1777815664082,43.69,78670.57,117.9,0.01947,3e-05,1.70246]
[1777815664337,43.69,78670.57,117.9,0.01947,3e-05,1.70246]
[1777815664583,43.69,78670.57,117.9,0.01947,3e-05,1.7026]
[1777815664834,43.69,78670.57,117.9,0.01947,3e-05,1.7026]
[1777815665084,43.69,78670.57,117.9,0.01947,3e-05,1.7026]
[1777815665337,43.69,78670.57,117.9,0.01947,3e-05,1.7026]
[1777815665579,43.69,78670.5,117.9,0.01947,3e-05,1.70252]
[1777815665826,43.69,78670.5,117.9,0.01947,3e-05,1.70252]
[1777815666076,43.69,78670.5,117.9,0.01947,3e-05,1.70252]
[1777815666324,43.69,78670.5,117.9,0.01947,3e-05,1.70252]
[1777815666577,43.69,78670.28,117.9,0.01946,3e-05,1.7021]
[1777815666826,43.69,78670.28,117.9,0.01946,3e-05,1.7021]
[1777815667075,43.69,78670.28,117.9,0.01946,3e-05,1.7021]
[1777815667334,43.69,78670.28,117.9,0.01946,3e-05,1.7021]
[1777815667585,43.69,78670.39,117.9,0.01947,3e-05,1.70242]
[1777815667831,43.69,78670.39,117.9,0.01947,3e-05,1.70242]
[1777815668075,43.69,78670.39,117.9,0.01947,3e-05,1.70242]
[1777815668326,43.69,78670.39,117.9,0.01947,3e-05,1.70242]
[1777815668574,43.69,78670.32,117.9,0.01947,3e-05,1.70234]
[1777815668825,43.69,78670.32,117.9,0.01947,3e-05,1.70234]
[1777815669075,43.69,78670.32,117.9,0.01947,3e-05,1.70234]
[1777815669330,43.69,78670.32,117.9,0.01947,3e-05,1.70234]
[1777815669585,43.69,78670.39,117.9,0.01947,3e-05,1.70257]
[1777815669830,43.69,78670.39,117.9,0.01947,3e-05,1.70257]
[1777815670076,43.69,78670.39,117.9,0.01947,3e-05,1.70257]
[1777815670327,43.69,78670.39,117.9,0.01947,3e-05,1.70257]
[1777815670575,43.69,78670.39,117.9,0.01947,3e-05,1.70265]
[1777815670830,43.69,78670.39,117.9,0.01947,3e-05,1.70265]
[1777815671075,43.69,78670.39,117.9,0.01947,3e-05,1.70265]
[1777815671333,43.69,78670.39,117.9,0.01947,3e-05,1.70265]
[1777815671579,43.69,78670.35,117.9,0.01947,3e-05,1.70263]
[1777815671826,43.69,78670.35,117.9,0.01947,3e-05,1.70263]
[1777815672075,43.69,78670.35,117.9,0.01947,3e-05,1.70263]
[1777815672324,43.69,78670.35,117.9,0.01947,3e-05,1.70263]
[1777815672576,43.69,78670.32,117.9,0.01947,3e-05,1.70264]
[1777815672827,43.69,78670.32,117.9,0.01947,3e-05,1.70264]
[1777815673075,43.69,78670.32,117.9,0.01947,3e-05,1.70264]
[1777815673330,43.69,78670.32,117.9,0.01947,3e-05,1.70264]
[1777815673578,43.69,78670.32,117.9,0.01947,3e-05,1.70271]
[1777815673827,43.69,78670.32,117.9,0.01947,3e-05,1.70271]
[1777815673854,43.69,78670.32,117.9,0.01947,3e-05,1.70271]
[1777815674078,43.69,78670.32,117.9,0.01947,3e-05,1.70271]
[1777815674327,43.69,78670.32,117.9,0.01947,3e-05,1.70271]
[1777815674578,43.69,78670.28,117.9,0.01947,3e-05,1.7027]
[1777815674830,43.69,78670.28,117.9,0.01947,3e-05,1.7027]
[1777815675083,43.69,78670.28,117.9,0.01947,3e-05,1.7027]
[1777815675340,43.69,78670.28,117.9,0.01947,3e-05,1.7027]
[1777815675548,43.69,78670.28,117.9,0.01947,3e-05,1.70277]
[1777815675584,43.69,78670.28,117.9,0.01947,3e-05,1.70277]
[1777815675832,43.69,78670.28,117.9,0.01947,3e-05,1.70277]
[1777815676086,43.69,78670.28,117.9,0.01947,3e-05,1.70277]
[1777815676337,43.69,78670.28,117.9,0.01947,3e-05,1.70277]
[1777815676581,43.7,78670.28,117.9,0.01947,3e-05,1.70285]
[1777815676840,43.7,78670.28,117.9,0.01947,3e-05,1.70285]
[1777815677084,43.7,78670.28,117.9,0.01947,3e-05,1.70285]
[1777815677334,43.7,78670.28,117.9,0.01947,3e-05,1.70285]
[1777815677580,43.7,78670.28,117.9,0.01948,3e-05,1.70292]
[1777815677828,43.7,78670.28,117.9,0.01948,3e-05,1.70292]
[1777815678084,43.7,78670.28,117.9,0.01948,3e-05,1.70292]
[1777815678327,43.7,78670.28,117.9,0.01948,3e-05,1.70292]
[1777815678575,43.7,78670.28,117.9,0.01948,3e-05,1.703]
[1777815678825,43.7,78670.28,117.9,0.01948,3e-05,1.703]
[1777815679082,43.7,78670.28,117.9,0.01948,3e-05,1.703]
[1777815679336,43.7,78670.28,117.9,0.01948,3e-05,1.703]
[1777815679584,43.7,78669.86,117.9,0.01947,3e-05,1.70213]
[1777815679830,43.7,78669.86,117.9,0.01947,3e-05,1.70213]
[1777815680077,43.7,78669.86,117.9,0.01947,3e-05,1.70213]
[1777815680325,43.7,78669.86,117.9,0.01947,3e-05,1.70213]
[1777815680576,43.7,78669.66,117.9,0.01946,3e-05,1.70175]
[1777815680825,43.7,78669.66,117.9,0.01946,3e-05,1.70175]
[1777815681075,43.7,78669.66,117.9,0.01946,3e-05,1.70175]
[1777815681328,43.7,78669.66,117.9,0.01946,3e-05,1.70175]
[1777815681579,43.7,78669.59,117.9,0.01946,3e-05,1.70167]
[1777815681826,43.7,78669.59,117.9,0.01946,3e-05,1.70167]
[1777815682083,43.7,78669.59,117.9,0.01946,3e-05,1.70167]
[1777815682327,43.7,78669.59,117.9,0.01946,3e-05,1.70167]
[1777815682574,43.7,78669.59,117.9,0.01946,3e-05,1.70175]
[1777815682825,43.7,78669.59,117.9,0.01946,3e-05,1.70175]
[1777815683075,43.7,78669.59,117.9,0.01946,3e-05,1.70175]
[1777815683337,43.7,78669.59,117.9,0.01946,3e-05,1.70175]
[1777815683581,43.7,78669.59,117.9,0.01946,3e-05,1.70183]
[1777815683826,43.7,78669.59,117.9,0.01946,3e-05,1.70183]
[1777815683978,43.7,78669.59,117.9,0.01946,3e-05,1.70183]
[1777815684075,43.7,78669.59,117.9,0.01946,3e-05,1.70183]
[1777815684333,43.7,78669.59,117.9,0.01946,3e-05,1.70183]
[1777815684577,43.7,78668.53,117.9,0.01943,3e-05,1.69951]
[1777815684831,43.7,78668.53,117.9,0.01943,3e-05,1.69951]
[1777815685083,43.7,78668.53,117.9,0.01943,3e-05,1.69951]
[1777815685336,43.7,78668.53,117.9,0.01943,3e-05,1.69951]
[1777815685585,43.7,78668.44,117.9,0.01943,3e-05,1.69939]
[1777815685834,43.7,78668.44,117.9,0.01943,3e-05,1.69939]
[1777815686082,43.7,78668.44,117.9,0.01943,3e-05,1.69939]
[1777815686335,43.7,78668.44,117.9,0.01943,3e-05,1.69939]
[1777815686577,43.7,78668.59,117.9,0.01943,3e-05,1.69981]
[1777815686829,43.7,78668.59,117.9,0.01943,3e-05,1.69981]
[1777815687077,43.7,78668.59,117.9,0.01943,3e-05,1.69981]
[1777815687342,43.7,78668.59,117.9,0.01943,3e-05,1.69981]
[1777815687587,43.7,78668.59,117.9,0.01944,3e-05,1.69989]
[1777815687828,43.7,78668.59,117.9,0.01944,3e-05,1.69989]
[1777815688078,43.7,78668.59,117.9,0.01944,3e-05,1.69989]
[1777815688324,43.7,78668.59,117.9,0.01944,3e-05,1.69989]
[1777815688579,43.7,78668.62,117.9,0.01944,3e-05,1.70003]
[1777815688826,43.7,78668.62,117.9,0.01944,3e-05,1.70003]
[1777815689074,43.7,78668.62,117.9,0.01944,3e-05,1.70003]
[1777815689329,43.7,78668.62,117.9,0.01944,3e-05,1.70003]
[1777815689581,43.7,78668.62,117.9,0.01944,3e-05,1.70011]
[1777815689827,43.7,78668.62,117.9,0.01944,3e-05,1.70011]
[1777815690077,43.7,78668.62,117.9,0.01944,3e-05,1.70011]
[1777815690328,43.7,78668.62,117.9,0.01944,3e-05,1.70011]
[1777815690573,43.7,78668.62,117.9,0.01944,3e-05,1.70019]
[1777815690830,43.7,78668.62,117.9,0.01944,3e-05,1.70019]
[1777815691074,43.7,78668.62,117.9,0.01944,3e-05,1.70019]
[1777815691330,43.7,78668.62,117.9,0.01944,3e-05,1.70019]
[1777815691581,43.7,78668.62,117.9,0.0194,3e-05,1.69617]
[1777815691831,43.7,78668.62,117.9,0.0194,3e-05,1.69617]
[1777815692074,43.7,78668.62,117.9,0.0194,3e-05,1.69617]
[1777815692325,43.7,78668.62,117.9,0.0194,3e-05,1.69617]
[1777815692575,43.7,78668.62,117.9,0.0194,3e-05,1.69625]
[1777815692825,43.7,78668.62,117.9,0.0194,3e-05,1.69625]
[1777815693078,43.7,78668.62,117.9,0.0194,3e-05,1.69625]
[1777815693331,43.7,78668.62,117.9,0.0194,3e-05,1.69625]
[1777815693576,43.7,78668.84,117.9,0.0194,3e-05,1.69683]
[1777815693835,43.7,78668.84,117.9,0.0194,3e-05,1.69683]
[1777815694012,43.7,78668.84,117.9,0.0194,3e-05,1.69683]
[1777815694074,43.7,78668.84,117.9,0.0194,3e-05,1.69683]
[1777815694324,43.7,78668.84,117.9,0.0194,3e-05,1.69683]
[1777815694574,43.7,78668.87,117.9,0.01941,3e-05,1.69698]
[1777815694824,43.7,78668.87,117.9,0.01941,3e-05,1.69698]
[1777815695075,43.7,78668.87,117.9,0.01941,3e-05,1.69698]
[1777815695332,43.7,78668.87,117.9,0.01941,3e-05,1.69698]
[1777815695583,43.7,78668.8,117.9,0.01941,3e-05,1.69691]
[1777815695827,43.7,78668.8,117.9,0.01941,3e-05,1.69691]
[1777815696081,43.7,78668.8,117.9,0.01941,3e-05,1.69691]
[1777815696327,43.7,78668.8,117.9,0.01941,3e-05,1.69691]
[1777815696577,43.7,78669.05,117.9,0.01941,3e-05,1.69755]
[1777815696825,43.7,78669.05,117.9,0.01941,3e-05,1.69755]
[1777815697074,43.7,78669.05,117.9,0.01941,3e-05,1.69755]
[1777815697344,43.7,78669.05,117.9,0.01941,3e-05,1.69755]
[1777815697581,43.71,78667.88,117.9,0.01938,3e-05,1.695]
[1777815697831,43.71,78667.88,117.9,0.01938,3e-05,1.695]
[1777815698083,43.71,78667.88,117.9,0.01938,3e-05,1.695]
[1777815698335,43.71,78667.88,117.9,0.01938,3e-05,1.695]
[1777815698583,43.71,78667.94,117.9,0.01938,3e-05,1.69522]
[1777815698837,43.71,78667.94,117.9,0.01938,3e-05,1.69522]
[1777815699084,43.71,78667.94,117.9,0.01938,3e-05,1.69522]
[1777815699339,43.71,78667.94,117.9,0.01938,3e-05,1.69522]
[1777815699588,43.71,78667.74,117.9,0.01938,3e-05,1.69486]
[1777815699833,43.71,78667.74,117.9,0.01938,3e-05,1.69486]
[1777815700080,43.71,78667.74,117.9,0.01938,3e-05,1.69486]
[1777815700332,43.71,78667.74,117.9,0.01938,3e-05,1.69486]
[1777815700581,43.71,78667.49,117.9,0.01937,3e-05,1.69439]
[1777815700831,43.71,78667.49,117.9,0.01937,3e-05,1.69439]
[1777815701078,43.71,78667.49,117.9,0.01937,3e-05,1.69439]
[1777815701340,43.71,78667.49,117.9,0.01937,3e-05,1.69439]
[1777815701584,43.71,78667.45,117.9,0.01937,3e-05,1.69439]
[1777815701832,43.71,78667.45,117.9,0.01937,3e-05,1.69439]
[1777815702077,43.71,78667.45,117.9,0.01937,3e-05,1.69439]
[1777815702332,43.71,78667.45,117.9,0.01937,3e-05,1.69439]
[1777815702577,43.71,78667.65,117.9,0.01938,3e-05,1.69492]
[1777815702829,43.71,78667.65,117.9,0.01938,3e-05,1.69492]
[1777815703077,43.71,78667.65,117.9,0.01938,3e-05,1.69492]
[1777815703331,43.71,78667.65,117.9,0.01938,3e-05,1.69492]
[1777815703580,43.71,78667.65,117.9,0.01938,3e-05,1.69501]
[1777815703827,43.71,78667.65,117.9,0.01938,3e-05,1.69501]
[1777815704048,43.71,78667.65,117.9,0.01938,3e-05,1.69501]
[1777815704074,43.71,78667.65,117.9,0.01938,3e-05,1.69501]
[1777815704325,43.71,78667.65,117.9,0.01938,3e-05,1.69501]
[1777815704583,43.71,78667.65,117.9,0.01938,3e-05,1.6951]
[1777815704826,43.71,78667.65,117.9,0.01938,3e-05,1.6951]
[1777815705075,43.71,78667.65,117.9,0.01938,3e-05,1.6951]
[1777815705330,43.71,78667.65,117.9,0.01938,3e-05,1.6951]
[1777815705587,43.71,78667.33,117.9,0.01937,3e-05,1.69447]
[1777815705830,43.71,78667.33,117.9,0.01937,3e-05,1.69447]
[1777815705856,43.71,78667.33,117.9,0.01937,3e-05,1.69447]
[1777815706082,43.71,78667.33,117.9,0.01937,3e-05,1.69447]
[1777815706179,43.71,78667.33,117.9,0.01937,3e-05,1.69447]
[1777815706368,43.71,78667.33,117.9,0.01937,3e-05,1.69447]
[1777815706539,43.71,78667.33,117.9,0.01937,3e-05,1.69447]
[1777815706638,43.71,78665.8,117.9,0.01933,3e-05,1.69112]
[1777815706785,43.71,78665.8,117.9,0.01933,3e-05,1.69112]
[1777815706832,43.71,78665.8,117.9,0.01933,3e-05,1.69112]
[1777815707084,43.71,78665.8,117.9,0.01933,3e-05,1.69112]
[1777815707337,43.71,78665.8,117.9,0.01933,3e-05,1.69112]
[1777815707596,43.71,78662.7,117.9,0.01924,3e-05,1.68426]
[1777815707844,43.71,78662.7,117.9,0.01924,3e-05,1.68426]
[1777815708079,43.71,78662.7,117.9,0.01924,3e-05,1.68426]
[1777815708332,43.71,78662.7,117.9,0.01924,3e-05,1.68426]
[1777815708400,43.71,78654.03,117.9,0.01898,3e-05,1.66503]
[1777815708584,43.71,78654.03,117.9,0.01898,3e-05,1.66503]
[1777815708830,43.71,78654.03,117.9,0.01898,3e-05,1.66503]
[1777815709078,43.71,78654.03,117.9,0.01898,3e-05,1.66503]
[1777815709337,43.71,78654.03,117.9,0.01898,3e-05,1.66503]
[1777815709586,43.71,78653.08,117.9,0.01896,3e-05,1.66306]
[1777815709829,43.71,78653.08,117.9,0.01896,3e-05,1.66306]
[1777815710082,43.71,78653.08,117.9,0.01896,3e-05,1.66306]
[1777815710325,43.71,78653.08,117.9,0.01896,3e-05,1.66306]
[1777815710576,43.71,78653.12,117.9,0.01896,3e-05,1.66328]
[1777815710834,43.71,78653.12,117.9,0.01896,3e-05,1.66328]
[1777815711075,43.71,78653.12,117.9,0.01896,3e-05,1.66328]
[1777815711332,43.71,78653.12,117.9,0.01896,3e-05,1.66328]
[1777815711578,43.71,78652.63,117.9,0.01895,3e-05,1.66233]
[1777815711830,43.71,78652.63,117.9,0.01895,3e-05,1.66233]
[1777815712076,43.71,78652.63,117.9,0.01895,3e-05,1.66233]
[1777815712326,43.71,78652.63,117.9,0.01895,3e-05,1.66233]
[1777815712575,43.71,78652.71,117.9,0.01895,3e-05,1.66265]
[1777815712833,43.71,78652.71,117.9,0.01895,3e-05,1.66265]
[1777815713081,43.71,78652.71,117.9,0.01895,3e-05,1.66265]
[1777815713338,43.71,78652.71,117.9,0.01895,3e-05,1.66265]
[1777815713584,43.72,78652.6,117.9,0.01895,3e-05,1.66254]
[1777815713832,43.72,78652.6,117.9,0.01895,3e-05,1.66254]
[1777815714075,43.72,78652.6,117.9,0.01895,3e-05,1.66254]
[1777815714129,43.72,78652.6,117.9,0.01895,3e-05,1.66254]
[1777815714325,43.72,78652.6,117.9,0.01895,3e-05,1.66254]
[1777815714580,43.72,78652.6,117.9,0.01895,3e-05,1.66268]
[1777815714828,43.72,78652.6,117.9,0.01895,3e-05,1.66268]
[1777815715076,43.72,78652.6,117.9,0.01895,3e-05,1.66268]
[1777815715332,43.72,78652.6,117.9,0.01895,3e-05,1.66268]
[1777815715577,43.72,78652.58,117.9,0.01895,3e-05,1.66277]
[1777815715827,43.72,78652.58,117.9,0.01895,3e-05,1.66277]
[1777815716078,43.72,78652.58,117.9,0.01895,3e-05,1.66277]
[1777815716325,43.72,78652.58,117.9,0.01895,3e-05,1.66277]
[1777815716576,43.72,78651.36,117.9,0.01892,3e-05,1.6602]
[1777815716702,43.72,78651.36,117.9,0.01892,3e-05,1.6602]
[1777815716827,43.72,78651.36,117.9,0.01892,3e-05,1.6602]
[1777815717081,43.72,78651.36,117.9,0.01892,3e-05,1.6602]
[1777815717344,43.72,78651.36,117.9,0.01892,3e-05,1.6602]
[1777815717577,43.72,78651.34,117.9,0.01892,3e-05,1.66029]
[1777815717825,43.72,78651.34,117.9,0.01892,3e-05,1.66029]
[1777815718074,43.72,78651.34,117.9,0.01892,3e-05,1.66029]
[1777815718325,43.72,78651.34,117.9,0.01892,3e-05,1.66029]
[1777815718560,43.72,78651.3,117.9,0.01892,3e-05,1.66033]
[1777815718597,43.72,78651.3,117.9,0.01892,3e-05,1.66033]
[1777815718830,43.72,78651.3,117.9,0.01892,3e-05,1.66033]
[1777815719076,43.72,78651.3,117.9,0.01892,3e-05,1.66033]
[1777815719337,43.72,78651.3,117.9,0.01892,3e-05,1.66033]
[1777815719577,43.72,78650.68,117.9,0.0189,3e-05,1.6591]
[1777815719829,43.72,78650.68,117.9,0.0189,3e-05,1.6591]
[1777815720087,43.72,78650.68,117.9,0.0189,3e-05,1.6591]
[1777815720329,43.72,78650.68,117.9,0.0189,3e-05,1.6591]
[1777815720578,43.72,78649.93,117.9,0.01888,3e-05,1.65757]
[1777815720832,43.72,78649.93,117.9,0.01888,3e-05,1.65757]
[1777815721090,43.72,78649.93,117.9,0.01888,3e-05,1.65757]
[1777815721341,43.72,78649.93,117.9,0.01888,3e-05,1.65757]
[1777815721584,43.72,78649.93,117.9,0.01888,3e-05,1.65771]
[1777815721833,43.72,78649.93,117.9,0.01888,3e-05,1.65771]
[1777815722077,43.72,78649.93,117.9,0.01888,3e-05,1.65771]
[1777815722327,43.72,78649.93,117.9,0.01888,3e-05,1.65771]
[1777815722577,43.72,78649.86,117.9,0.01888,3e-05,1.65769]
[1777815722832,43.72,78649.86,117.9,0.01888,3e-05,1.65769]
[1777815723086,43.72,78649.86,117.9,0.01888,3e-05,1.65769]
[1777815723336,43.72,78649.86,117.9,0.01888,3e-05,1.65769]
[1777815723579,43.72,78649.24,117.9,0.01887,3e-05,1.65645]
[1777815723826,43.72,78649.24,117.9,0.01887,3e-05,1.65645]
[1777815724077,43.72,78649.24,117.9,0.01887,3e-05,1.65645]
[1777815724331,43.72,78649.24,117.9,0.01887,3e-05,1.65645]
[1777815724391,43.72,78649.24,117.9,0.01887,3e-05,1.65645]
[1777815724505,43.72,78649.24,117.9,0.01887,3e-05,1.65645]
[1777815724577,43.72,78649.17,117.9,0.01887,3e-05,1.65644]
[1777815724828,43.72,78649.17,117.9,0.01887,3e-05,1.65644]
[1777815725075,43.72,78649.17,117.9,0.01887,3e-05,1.65644]
[1777815725331,43.72,78649.17,117.9,0.01887,3e-05,1.65644]
[1777815725575,43.73,78649.17,117.9,0.01887,3e-05,1.65657]
[1777815725825,43.73,78649.17,117.9,0.01887,3e-05,1.65657]
[1777815726077,43.73,78649.17,117.9,0.01887,3e-05,1.65657]
[1777815726324,43.73,78649.17,117.9,0.01887,3e-05,1.65657]
[1777815726577,43.73,78649.17,117.9,0.01887,3e-05,1.65671]
[1777815726826,43.73,78649.17,117.9,0.01887,3e-05,1.65671]
[1777815727075,43.73,78649.17,117.9,0.01887,3e-05,1.65671]
[1777815727336,43.73,78649.17,117.9,0.01887,3e-05,1.65671]
[1777815727577,43.73,78648.88,117.9,0.01886,3e-05,1.65621]
[1777815727826,43.73,78648.88,117.9,0.01886,3e-05,1.65621]
[1777815728075,43.73,78648.88,117.9,0.01886,3e-05,1.65621]
[1777815728333,43.73,78648.88,117.9,0.01886,3e-05,1.65621]
[1777815728576,43.73,78648.81,117.9,0.01886,3e-05,1.65619]
[1777815728832,43.73,78648.81,117.9,0.01886,3e-05,1.65619]
[1777815729082,43.73,78648.81,117.9,0.01886,3e-05,1.65619]
[1777815729342,43.73,78648.81,117.9,0.01886,3e-05,1.65619]
[1777815729587,43.73,78648.81,117.9,0.01887,3e-05,1.65633]
[1777815729835,43.73,78648.81,117.9,0.01887,3e-05,1.65633]
[1777815730090,43.73,78648.81,117.9,0.01887,3e-05,1.65633]
[1777815730329,43.73,78648.81,117.9,0.01887,3e-05,1.65633]
[1777815730579,43.73,78648.74,117.9,0.01887,3e-05,1.65631]
[1777815730829,43.73,78648.74,117.9,0.01887,3e-05,1.65631]
[1777815731080,43.73,78648.74,117.9,0.01887,3e-05,1.65631]
[1777815731337,43.73,78648.74,117.9,0.01887,3e-05,1.65631]
[1777815731588,43.73,78648.84,117.9,0.01887,3e-05,1.65667]
[1777815731827,43.73,78648.84,117.9,0.01887,3e-05,1.65667]
[1777815732077,43.73,78648.84,117.9,0.01887,3e-05,1.65667]
[1777815732163,43.73,78648.84,120.3,0.01887,3e-05,1.65667]
[1777815732189,43.73,78648.84,120.3,0.01887,3e-05,1.65667]
[1777815732327,43.73,78648.84,120.3,0.01887,3e-05,1.65667]
[1777815732401,43.73,78648.81,120.3,0.01887,3e-05,1.65674]
[1777815732577,43.73,78648.81,120.3,0.01887,3e-05,1.65674]
[1777815732827,43.73,78648.81,120.3,0.01887,3e-05,1.65674]
[1777815733076,43.73,78648.81,120.3,0.01887,3e-05,1.65674]
[1777815733329,43.73,78648.81,120.3,0.01887,3e-05,1.65674]
[1777815733578,43.73,78648.58,120.3,0.01887,3e-05,1.65623]
[1777815733826,43.73,78648.58,120.3,0.01887,3e-05,1.65623]
[1777815734076,43.73,78648.58,120.3,0.01887,3e-05,1.65623]
[1777815734325,43.73,78648.58,120.3,0.01887,3e-05,1.65623]
[1777815734579,43.73,78648.61,120.3,0.01887,3e-05,1.6563]
[1777815734827,43.73,78648.61,120.3,0.01887,3e-05,1.6563]
[1777815735077,43.73,78648.61,120.3,0.01887,3e-05,1.6563]
[1777815735330,43.73,78648.61,120.3,0.01887,3e-05,1.6563]
[1777815735582,43.73,78648.41,120.3,0.01886,3e-05,1.65586]
[1777815735828,43.73,78648.41,120.3,0.01886,3e-05,1.65586]
[1777815736075,43.73,78648.41,120.3,0.01886,3e-05,1.65586]
[1777815736329,43.73,78648.41,120.3,0.01886,3e-05,1.65586]
[1777815740395,43.73,78647.38,120.3,0.01883,3e-05,1.65358]
[1777815740397,43.73,78647.38,120.3,0.01883,3e-05,1.65358]
[1777815746247,43.73,78639.95,120.3,0.01861,3e-05,1.63724]
[1777815751450,43.73,78637.87,120.3,0.01855,3e-05,1.63269]
[1777815753298,43.73,78626.03,120.3,0.01817,3e-05,1.603]
[1777815758335,43.73,78623.43,120.3,0.0181,3e-05,1.5974]
[1777815761359,43.73,78611.85,120.3,0.01777,3e-05,1.57265]
[1777815763321,43.73,78609.87,120.3,0.01772,3e-05,1.56844]
[1777815763333,43.73,78609.87,120.3,0.01772,3e-05,1.56844]
[1777815764330,43.73,78609.88,120.3,0.01772,3e-05,1.56847]
[1777815769415,43.73,78609.78,120.3,0.01771,3e-05,1.56825]
[1777815774450,43.73,78606.67,120.3,0.01763,3e-05,1.56167]
[1777815776978,43.73,78598.27,120.3,0.0174,3e-05,1.54399]
[1777815782321,43.73,78597.06,120.3,0.01736,3e-05,1.54146]
[1777815787087,43.73,78597.14,120.3,0.01737,3e-05,1.54163]
[1777815792576,43.73,78597.06,120.3,0.01736,3e-05,1.54146]
[1777815796601,43.73,78597.28,120.3,0.01737,3e-05,1.54192]
[1777815801640,43.73,78597.89,120.3,0.01739,3e-05,1.5432]
[1777815806676,43.73,78591.77,120.3,0.01722,3e-05,1.53042]
[1777815811713,43.73,78587.7,120.3,0.01707,3e-05,1.51814]
[1777815816749,43.73,78587.45,120.3,0.01706,3e-05,1.51762]
[1777815823798,43.73,78590.45,120.3,0.01714,3e-05,1.52384]
[1777815828836,43.73,78595.32,120.3,0.01727,3e-05,1.53397]
[1777815833871,43.73,78589.59,120.3,0.01712,3e-05,1.52205]
[1777815838907,43.73,78584.4,120.3,0.01698,3e-05,1.51133]
[1777815845154,43.73,78584.83,120.3,0.01699,3e-05,1.51221]
[1777815850991,43.73,78585.28,120.3,0.017,3e-05,1.51314]
[1777815856025,43.73,78592.9,120.3,0.01721,3e-05,1.52893]
[1777815859338,43.73,78593.31,120.3,0.01722,3e-05,1.52978]
[1777815865088,43.73,78591.66,120.3,0.01718,3e-05,1.52635]
[1777815866639,43.73,78591.66,120.3,0.01718,3e-05,1.52635]
[1777815866640,43.73,78591.48,120.3,0.01717,3e-05,1.52597]
[1777815871695,43.73,78591.51,120.3,0.01717,3e-05,1.52604]
[1777815872138,43.73,78591.55,120.3,0.01713,3e-05,1.52228]
[1777815874336,43.73,78591.76,120.3,0.01714,3e-05,1.52271]
[1777815880199,43.73,78594.15,120.3,0.0172,3e-05,1.52768]
[1777815887250,43.73,78595.73,120.3,0.01724,3e-05,1.53097]
[1777815890270,43.73,78607.11,120.3,0.01756,3e-05,1.55481]
[1777815895305,43.73,78609.33,120.3,0.01762,3e-05,1.55949]
[1777815900340,43.73,78610.53,120.3,0.01765,3e-05,1.56203]
[1777815905375,43.73,78610.45,120.3,0.01765,3e-05,1.56186]
[1777815912423,43.73,78610.64,120.3,0.01765,3e-05,1.56226]
[1777815917459,43.73,78605.33,120.3,0.01751,3e-05,1.55106]
[1777815922494,43.73,78604.2,120.3,0.01748,3e-05,1.54869]
[1777815928536,43.73,78604.31,120.3,0.01748,3e-05,1.54892]
[1777815937149,43.73,78604.34,120.3,0.01748,3e-05,1.54898]
[1777815942635,43.73,78604.13,120.3,0.01743,3e-05,1.54466]
[1777815954719,43.73,78604.03,120.3,0.01743,3e-05,1.54445]
[1777815961768,43.73,78603.99,120.3,0.01743,3e-05,1.54436]
[1777815968905,43.73,78603.99,120.3,0.01743,3e-05,1.54436]
[1777815969824,43.73,78620.79,120.3,0.01789,3e-05,1.57991]
[1777815973367,43.73,78624.4,120.3,0.018,3e-05,1.58763]
[1777815981616,43.73,78624.47,120.3,0.018,3e-05,1.58778]
[1777815984337,43.73,78631.21,120.3,0.01819,3e-05,1.60228]
[1777815989963,43.73,78631.87,120.3,0.01821,3e-05,1.6037]
[1777815995001,43.73,78631.47,120.3,0.01815,3e-05,1.59887]
[1777815998022,43.73,78644.84,120.3,0.01854,3e-05,1.62788]
[1777816001329,43.73,78645.37,120.3,0.01855,3e-05,1.62904]
[1777816003332,43.73,78648.07,120.3,0.01863,3e-05,1.63495]
[1777816009596,43.73,78649.67,120.3,0.01868,3e-05,1.63846]
[1777816015143,43.73,78650.78,120.3,0.01871,3e-05,1.6409]
[1777816020178,43.73,78656.51,120.3,0.01888,3e-05,1.65353]
[1777816025214,43.73,78663.99,120.3,0.0191,3e-05,1.67013]
[1777816031256,43.73,78664.81,120.3,0.01912,3e-05,1.67196]
[1777816035284,43.73,78673.79,120.3,0.01939,3e-05,1.69207]
[1777816037334,43.73,78674.04,120.3,0.0194,3e-05,1.69264]
[1777816043340,43.73,78672.58,120.3,0.01935,3e-05,1.68935]
[1777816045625,43.73,78660.08,120.3,0.01898,3e-05,1.66144]
[1777816046340,43.73,78660.08,120.3,0.01898,3e-05,1.66144]
[1777816052403,43.73,78658.11,120.3,0.01888,3e-05,1.65301]
[1777816056432,43.73,78641.05,120.3,0.01838,3e-05,1.61562]
[1777816061467,43.73,78648.4,120.3,0.0186,3e-05,1.63165]
[1777816066328,43.73,78651.19,120.3,0.01868,3e-05,1.63777]
[1777816071537,43.73,78651.48,120.3,0.01869,3e-05,1.6384]
[1777816076328,43.73,78647.28,120.3,0.01856,3e-05,1.6292]
[1777816083621,43.73,78645.43,120.3,0.01851,3e-05,1.62516]
[1777816088656,43.73,78646.34,120.3,0.01854,3e-05,1.62714]
[1777816093335,43.73,78644.51,120.3,0.01848,3e-05,1.62315]
[1777816095324,43.73,78644.62,120.3,0.01849,3e-05,1.62339]
[1777816100741,43.73,78648.3,120.3,0.01859,3e-05,1.63143]
[1777816107327,43.73,78649.08,120.3,0.01862,3e-05,1.63314]
[1777816109337,43.73,78649.25,120.3,0.01862,3e-05,1.63351]
[1777816111324,43.73,78649.07,120.3,0.01862,3e-05,1.63312]
[1777816114324,43.73,78649.07,120.3,0.01857,3e-05,1.62909]
[1777816119875,43.73,78646.16,120.3,0.01849,3e-05,1.62274]
[1777816128941,43.73,78646.19,120.3,0.01849,3e-05,1.6228]
[1777816133976,43.73,78646.05,120.3,0.01848,3e-05,1.6225]
[1777816139011,43.73,78646.0,120.3,0.01848,3e-05,1.62239]
[1777816148077,43.73,78646.07,120.3,0.01849,3e-05,1.62254]
[1777816150337,43.73,78646.07,120.3,0.01849,3e-05,1.62254]
[1777816151334,43.73,78644.87,120.3,0.01845,3e-05,1.61993]
[1777816157140,43.73,78643.86,120.3,0.01842,3e-05,1.61773]
[1777816163181,43.73,78643.85,120.3,0.01842,3e-05,1.6177]
[1777816168217,43.73,78634.0,120.3,0.01814,3e-05,1.59638]
[1777816172288,43.73,78632.86,120.3,0.01806,3e-05,1.58996]
[1777816173252,43.73,78617.55,120.3,0.01763,3e-05,1.55734]
[1777816174328,43.73,78617.55,120.3,0.01763,3e-05,1.55734]
[1777816176335,43.73,78618.05,120.3,0.01765,3e-05,1.5584]
[1777816182315,43.73,78617.72,120.3,0.01764,3e-05,1.5577]
[1777816186343,43.73,78608.31,120.3,0.01738,3e-05,1.5379]
[1777816188336,43.73,78608.53,120.3,0.01738,3e-05,1.53836]
[1777816189327,43.73,78608.49,120.3,0.01738,3e-05,1.53828]
[1777816196321,43.73,78607.15,120.3,0.01735,3e-05,1.53548]
[1777816201448,43.73,78608.03,120.3,0.01737,3e-05,1.53732]
[1777816206484,43.73,78616.27,120.3,0.0176,3e-05,1.55464]
[1777816211518,43.73,78618.6,120.3,0.01766,3e-05,1.55956]
[1777816216553,43.73,78626.62,120.3,0.01789,3e-05,1.57661]
[1777816222596,43.73,78626.77,120.3,0.01789,3e-05,1.57693]
[1777816226333,43.73,78626.77,120.3,0.01789,3e-05,1.57693]
[1777816231659,43.73,78628.9,120.3,0.01791,3e-05,1.57753]
[1777816236694,43.73,78629.08,120.3,0.01791,3e-05,1.57791]
[1777816241729,43.73,78629.53,120.3,0.01793,3e-05,1.57887]
[1777816246764,43.73,78631.3,120.3,0.01798,3e-05,1.58266]
[1777816255827,43.73,78631.63,120.3,0.01799,3e-05,1.58337]
[1777816260861,43.73,78633.84,120.3,0.01805,3e-05,1.58811]
[1777816269925,43.73,78631.07,120.3,0.01797,3e-05,1.58217]
[1777816278988,43.73,78631.0,120.3,0.01797,3e-05,1.58202]
[1777816286037,43.73,78631.0,120.3,0.01797,3e-05,1.58202]
[1777816296108,43.73,78631.0,120.3,0.01793,3e-05,1.57807]
[1777816302260,43.73,78631.04,120.3,0.01793,3e-05,1.57815]
[1777816309399,43.73,78630.86,120.3,0.01792,3e-05,1.57777]
[1777816315244,43.73,78631.09,120.3,0.01793,3e-05,1.57826]
[1777816320279,43.73,78638.6,120.3,0.01814,3e-05,1.59437]
[1777816325313,43.73,78638.64,120.3,0.01814,3e-05,1.59446]
[1777816330350,43.73,78631.01,120.3,0.01793,3e-05,1.57809]
[1777816335385,43.73,78628.91,120.3,0.01787,3e-05,1.57361]
[1777816340419,43.73,78629.05,120.3,0.01787,3e-05,1.5739]
[1777816345455,43.73,78629.12,120.3,0.01787,3e-05,1.57405]
[1777816350490,43.73,78629.02,120.3,0.01787,3e-05,1.57384]
[1777816358546,43.73,78629.05,120.3,0.01783,3e-05,1.56996]
[1777816363581,43.73,78629.09,120.3,0.01783,3e-05,1.57005]
[1777816371637,43.73,78630.19,120.3,0.01786,3e-05,1.57239]
[1777816378686,43.73,78630.27,120.3,0.01786,3e-05,1.57256]
[1777816382996,43.73,78648.49,120.3,0.01838,3e-05,1.61178]
[1777816388342,43.73,78652.43,120.3,0.01849,3e-05,1.62035]
[1777816393791,43.73,78653.22,120.3,0.01852,3e-05,1.62208]
[1777816398825,43.73,78645.98,120.3,0.01831,3e-05,1.60633]
[1777816403861,43.73,78646.92,120.3,0.01834,3e-05,1.60837]
[1777816409903,43.73,78643.35,120.3,0.01823,3e-05,1.60064]
[1777816416952,43.73,78643.71,120.3,0.0182,3e-05,1.59743]
[1777816421987,43.73,78642.02,120.3,0.01815,3e-05,1.59378]
[1777816423838,43.73,78642.02,120.3,0.01815,3e-05,1.59378]
[1777816424001,43.73,78641.26,120.3,0.01813,3e-05,1.59215]
[1777816426329,43.73,78641.26,120.3,0.01813,3e-05,1.59215]
[1777816427022,43.73,78641.19,120.3,0.01813,3e-05,1.592]
[1777816430329,43.73,78641.19,120.3,0.01813,3e-05,1.592]
[1777816441119,43.73,78641.26,120.3,0.01813,3e-05,1.59215]
[1777816447162,43.73,78641.44,120.3,0.01813,3e-05,1.59253]
[1777816455218,43.73,78642.51,120.3,0.01817,3e-05,1.59484]
[1777816460253,43.73,78641.78,120.3,0.01814,3e-05,1.59327]
[1777816467301,43.73,78641.74,120.3,0.01814,3e-05,1.59318]
[1777816472336,43.73,78641.75,120.3,0.0181,3e-05,1.58922]
[1777816482407,43.73,78641.75,120.3,0.0181,3e-05,1.58922]
[1777816487442,43.73,78641.9,120.3,0.0181,3e-05,1.58955]
[1777816500536,43.73,78641.8,120.3,0.0181,3e-05,1.58933]
[1777816505574,43.73,78645.52,120.3,0.01821,3e-05,1.59735]
[1777816515643,43.73,78645.52,120.3,0.01821,3e-05,1.59735]
[1777816520681,43.73,78646.23,120.3,0.01823,3e-05,1.59888]
[1777816525716,43.73,78646.52,120.3,0.01824,3e-05,1.59951]
[1777816532765,43.73,78646.66,120.3,0.0182,3e-05,1.59582]
[1777816538806,43.73,78646.99,120.3,0.01821,3e-05,1.59653]
[1777816545856,43.73,78650.53,120.3,0.01831,3e-05,1.60419]
[1777816551898,43.73,78649.82,120.3,0.01829,3e-05,1.60265]
[1777816557940,43.73,78647.9,120.3,0.01823,3e-05,1.5985]
[1777816562975,43.73,78647.97,120.3,0.01823,3e-05,1.59865]
[1777816568010,43.73,78648.13,120.3,0.01824,3e-05,1.599]
[1777816575059,43.73,78647.35,120.3,0.01822,3e-05,1.59731]
[1777816582107,43.73,78647.33,120.3,0.01822,3e-05,1.59727]
[1777816589327,43.73,78647.23,120.3,0.01821,3e-05,1.59705]
[1777816594332,43.73,78647.48,120.3,0.01818,3e-05,1.5936]
[1777816600234,43.73,78655.81,120.3,0.01842,3e-05,1.61164]
[1777816606276,43.73,78659.46,120.3,0.01852,3e-05,1.6196]
[1777816611310,43.73,78659.81,120.3,0.01853,3e-05,1.62036]
[1777816617353,43.73,78659.79,120.3,0.01853,3e-05,1.62032]
[1777816622388,43.73,78660.93,120.3,0.01856,3e-05,1.62281]
[1777816627423,43.73,78661.97,120.3,0.0186,3e-05,1.62508]
[1777816632464,43.73,78661.78,120.3,0.01859,3e-05,1.62467]
[1777816638506,43.73,78662.66,120.3,0.01862,3e-05,1.6266]
[1777816644548,43.73,78668.99,120.3,0.0188,3e-05,1.64051]
[1777816655624,43.73,78667.88,120.3,0.01872,3e-05,1.634]
[1777816661470,43.73,78668.13,120.3,0.01873,3e-05,1.63455]
[1777816664333,43.73,78676.01,120.3,0.01896,3e-05,1.65196]
[1777816665332,43.73,78679.66,120.3,0.01907,3e-05,1.66007]
[1777816670730,43.73,78680.41,120.3,0.01909,3e-05,1.66174]
[1777816672338,43.73,78680.41,120.3,0.01909,3e-05,1.66174]
[1777816676332,43.73,78680.22,120.3,0.01909,3e-05,1.66131]
[1777816682814,43.73,78683.7,120.3,0.01919,3e-05,1.66908]
[1777816688856,43.73,78686.0,120.3,0.01926,3e-05,1.67422]
[1777816694897,43.73,78686.22,120.3,0.01927,3e-05,1.67472]
[1777816700940,43.73,78687.94,120.3,0.01932,3e-05,1.67858]
[1777816705974,43.73,78685.17,120.3,0.01924,3e-05,1.67237]
[1777816713331,43.73,78685.14,120.3,0.01924,3e-05,1.6723]
[1777816719069,43.73,78684.11,120.3,0.01916,3e-05,1.66588]
[1777816724104,43.73,78682.2,120.3,0.0191,3e-05,1.66162]
[1777816730146,43.73,78684.5,120.3,0.01917,3e-05,1.66676]
[1777816735180,43.73,78685.08,120.3,0.01919,3e-05,1.66805]
[1777816740215,43.73,78682.29,120.3,0.01911,3e-05,1.66183]
[1777816744324,43.73,78682.33,120.3,0.01911,3e-05,1.66191]
[1777816751292,43.73,78682.44,120.3,0.01911,3e-05,1.66216]
[1777816756329,43.73,78676.77,120.3,0.01894,3e-05,1.64956]
[1777816761365,43.73,78674.46,120.3,0.01887,3e-05,1.64445]
[1777816766400,43.73,78674.88,120.3,0.01889,3e-05,1.64538]
[1777816773449,43.73,78674.7,120.3,0.01883,3e-05,1.6409]
[1777816778484,43.73,78677.3,120.3,0.01891,3e-05,1.64665]
[1777816780506,43.73,78668.25,120.3,0.01865,3e-05,1.62671]
[1777816785541,43.73,78666.13,120.3,0.01858,3e-05,1.62207]
[1777816790576,43.73,78667.99,120.3,0.01864,3e-05,1.62614]
[1777816794604,43.73,78657.09,120.3,0.01832,3e-05,1.60238]
[1777816799639,43.73,78661.2,120.3,0.01844,3e-05,1.61131]
[1777816802660,43.73,78670.07,120.3,0.0187,3e-05,1.63071]
[1777816804673,43.73,78681.67,120.3,0.01904,3e-05,1.65635]
[1777816809711,43.73,78684.11,120.3,0.01911,3e-05,1.66178]
[1777816811724,43.73,78693.89,120.3,0.01941,3e-05,1.68369]
[1777816816759,43.73,78683.41,120.3,0.01909,3e-05,1.66022]
[1777816821794,43.73,78677.96,120.3,0.01893,3e-05,1.64811]
[1777816827758,43.73,78677.79,120.3,0.01893,3e-05,1.64774]
[1777816828848,43.73,78661.65,120.3,0.01845,3e-05,1.61229]
[1777816833883,43.73,78653.53,120.3,0.01818,3e-05,1.59068]
[1777816838918,43.73,78652.8,120.3,0.01815,3e-05,1.5891]
[1777816844960,43.73,78651.83,120.3,0.01813,3e-05,1.58701]
[1777816852010,43.73,78652.13,120.3,0.01814,3e-05,1.58766]
[1777816857736,43.73,78658.69,120.3,0.01832,3e-05,1.60183]
[1777816862079,43.73,78669.64,120.3,0.01864,3e-05,1.62571]
[1777816866108,43.73,78679.07,120.3,0.01892,3e-05,1.64649]
[1777816869329,43.73,78679.99,120.3,0.01895,3e-05,1.64852]
[1777816875170,43.73,78681.12,120.3,0.01898,3e-05,1.65103]
[1777816879339,43.73,78680.54,120.3,0.01896,3e-05,1.64974]
[1777816881329,43.73,78680.25,120.3,0.01895,3e-05,1.6491]
[1777816882324,43.73,78680.26,120.3,0.01895,3e-05,1.64912]
[1777816884327,43.73,78680.26,120.3,0.01895,3e-05,1.64912]
[1777816887338,43.73,78680.39,120.3,0.01896,3e-05,1.64941]
[1777816892330,43.73,78678.87,120.3,0.01887,3e-05,1.64196]
[1777816897324,43.73,78694.01,120.3,0.01932,3e-05,1.67569]
[1777816902360,43.73,78694.54,120.3,0.01934,3e-05,1.67688]
[1777816908303,43.73,78694.72,120.3,0.01934,3e-05,1.67728]
[1777816913440,43.73,78694.54,120.3,0.01934,3e-05,1.67688]
[1777816918474,43.73,78694.57,120.3,0.01934,3e-05,1.67694]
[1777816925524,43.73,78694.79,120.3,0.01934,3e-05,1.67744]
[1777816930559,43.73,78694.96,120.3,0.01935,3e-05,1.67782]
[1777816935594,43.73,78695.1,120.3,0.01935,3e-05,1.67813]
[1777816940629,43.73,78698.6,120.3,0.01946,3e-05,1.68601]
[1777816941331,43.73,78698.6,120.3,0.01946,3e-05,1.68601]
[1777816944331,43.73,78703.26,120.3,0.0196,3e-05,1.69655]
[1777816949692,43.73,78702.17,120.3,0.01957,3e-05,1.69408]
[1777816954727,43.73,78705.29,120.3,0.01962,3e-05,1.69698]
[1777816959762,43.73,78706.39,120.3,0.01965,3e-05,1.69948]
[1777816964797,43.73,78710.25,120.3,0.01977,3e-05,1.70825]
[1777816969831,43.73,78711.68,120.3,0.01981,3e-05,1.71152]
[1777816974866,43.73,78718.09,120.3,0.02001,3e-05,1.72619]
[1777816979902,43.73,78720.05,120.3,0.02007,3e-05,1.7307]
[1777816984938,43.73,78722.9,120.3,0.02016,3e-05,1.73726]
[1777816989973,43.73,78722.85,120.3,0.02016,3e-05,1.73715]
[1777816996017,43.73,78722.72,120.3,0.02016,3e-05,1.73685]
[1777817003067,43.73,78723.49,120.3,0.02018,3e-05,1.73863]
[1777817009108,43.73,78724.28,120.3,0.02021,3e-05,1.74045]
[1777817014144,43.73,78737.29,120.3,0.02057,3e-05,1.76644]
[1777817017165,43.73,78748.11,120.3,0.02092,3e-05,1.79187]
[1777817019179,43.73,78760.3,120.3,0.02131,3e-05,1.82085]
[1777817024213,43.73,78760.63,120.3,0.02132,3e-05,1.82164]
[1777817026621,43.73,78756.68,120.3,0.02119,3e-05,1.81221]
[1777817032269,43.73,78759.43,120.3,0.02128,3e-05,1.81877]
[1777817037305,43.73,78759.43,120.3,0.02128,3e-05,1.81877]
[1777817041173,43.73,78759.57,120.3,0.02129,3e-05,1.81911]
[1777817046367,43.73,78754.86,120.3,0.02113,3e-05,1.80787]
[1777817049389,43.73,78744.63,120.3,0.0208,3e-05,1.78366]
[1777817054424,43.73,78740.54,120.3,0.02067,3e-05,1.77405]
[1777817057445,43.73,78728.37,120.3,0.02029,3e-05,1.74567]
[1777817058189,43.73,78728.37,120.3,0.02029,3e-05,1.74567]
[1777817063486,43.73,78722.82,120.3,0.02011,3e-05,1.73285]
[1777817066914,43.73,78723.05,120.3,0.02012,3e-05,1.73338]
[1777817066942,43.73,78723.05,120.3,0.02012,3e-05,1.73338]
[1777817066949,43.73,78723.05,120.3,0.02012,3e-05,1.73338]
[1777817067015,43.73,78722.81,120.3,0.02011,3e-05,1.73283]
[1777817072549,43.72,78723.08,120.3,0.02005,3e-05,1.72753]
[1777817077584,43.71,78720.53,120.3,0.01995,3e-05,1.72004]
[1777817082620,43.7,78717.55,120.3,0.01984,3e-05,1.7117]
[1777817087655,43.69,78716.78,120.3,0.01979,3e-05,1.70843]
[1777817092689,43.68,78719.12,120.3,0.01984,3e-05,1.71228]
[1777817096328,43.68,78719.57,120.3,0.01985,3e-05,1.71238]
[1777817097520,43.68,78719.57,120.3,0.01984,3e-05,1.71208]
[1777817104801,43.65,78719.72,120.3,0.01979,3e-05,1.7081]
[1777817110816,43.6,78720.23,120.3,0.01968,3e-05,1.70024]
[1777817115852,43.57,78720.21,120.3,0.01961,3e-05,1.69519]
[1777817121894,43.53,78719.9,120.3,0.01952,3e-05,1.68848]
[1777817126331,43.51,78719.9,120.3,0.01946,3e-05,1.68448]
[1777817131964,43.47,78719.9,120.3,0.01934,3e-05,1.67435]
[1777817139013,43.43,78719.59,120.3,0.01923,3e-05,1.66668]
[1777817144048,43.4,78720.47,120.3,0.01919,3e-05,1.66369]
[1777817149082,43.37,78720.58,120.3,0.01913,3e-05,1.65896]
[1777817154117,43.34,78720.88,120.3,0.01907,3e-05,1.65467]
[1777817160378,43.32,78721.13,120.3,0.01902,3e-05,1.65126]
[1777817166203,43.26,78721.06,120.3,0.0189,3e-05,1.64218]
[1777817172245,43.23,78720.87,120.3,0.01881,3e-05,1.63581]
[1777817177103,43.21,78721.56,120.3,0.0188,3e-05,1.63438]
[1777817178287,43.19,78740.75,120.3,0.01934,3e-05,1.67462]
[1777817183322,43.16,78746.98,120.3,0.01946,3e-05,1.68379]
[1777817188356,43.13,78745.62,120.3,0.01935,3e-05,1.67566]
[1777817194466,43.11,78745.88,120.3,0.01926,3e-05,1.6681]
[1777817205476,43.03,78747.53,120.3,0.01913,3e-05,1.65881]
[1777817211485,43.0,78746.7,120.3,0.01905,3e-05,1.65293]
[1777817216983,42.97,78748.0,120.3,0.01901,3e-05,1.64987]
[1777817222596,42.93,78749.18,120.3,0.01895,3e-05,1.64554]
[1777817227631,42.9,78754.85,120.3,0.01905,3e-05,1.65336]
[1777817228521,42.9,78754.85,120.3,0.01905,3e-05,1.65336]
[1777817234680,42.85,78753.99,120.3,0.01893,3e-05,1.6444]
[1777817239715,42.82,78753.78,120.3,0.01886,3e-05,1.63892]
[1777817242643,42.82,78753.78,120.3,0.01886,3e-05,1.63892]
[1777817243298,42.81,78753.78,120.3,0.01882,3e-05,1.63593]
[1777817247771,42.81,78738.04,120.3,0.01836,3e-05,1.60183]
[1777817252806,42.88,78734.6,120.3,0.01836,3e-05,1.60113]
[1777817254065,42.88,78734.6,120.3,0.01836,3e-05,1.60113]
[1777817259855,42.98,78733.96,120.3,0.01858,3e-05,1.61705]
[1777817266903,42.99,78733.72,120.3,0.01859,3e-05,1.61813]
[1777817271938,43.0,78733.6,120.3,0.0186,3e-05,1.619]
[1777817276974,43.01,78734.28,120.3,0.01864,3e-05,1.62164]
[1777817282008,43.01,78733.9,120.3,0.01864,3e-05,1.6219]
[1777817287043,43.02,78734.01,120.3,0.01866,3e-05,1.62325]
[1777817293086,43.03,78733.5,120.3,0.01866,3e-05,1.62341]
[1777817298121,43.04,78725.23,120.3,0.01843,3e-05,1.60613]
[1777817303156,43.04,78720.88,120.3,0.01832,3e-05,1.59778]
[1777817305115,43.04,78720.76,120.3,0.01832,3e-05,1.59777]
[1777817311212,43.06,78716.59,120.3,0.01818,3e-05,1.58638]
[1777817316247,43.06,78716.67,120.3,0.0182,3e-05,1.5879]
[1777817322159,43.07,78713.92,120.3,0.01813,3e-05,1.58297]
[1777817327324,43.08,78709.12,120.3,0.01803,3e-05,1.57472]
[1777817333366,43.1,78708.84,120.3,0.01804,3e-05,1.57584]
[1777817338401,43.1,78713.79,120.3,0.0182,3e-05,1.58801]
[1777817343436,43.11,78713.79,120.3,0.01822,3e-05,1.58932]
[1777817348471,43.12,78712.97,120.3,0.01821,3e-05,1.5888]
[1777817354512,43.13,78712.61,120.3,0.01822,3e-05,1.58954]
[1777817359549,43.14,78713.99,120.3,0.01828,3e-05,1.5938]
[1777817364583,43.14,78719.38,120.3,0.01845,3e-05,1.60685]
[1777817366969,43.14,78724.17,120.3,0.0186,3e-05,1.61768]
[1777817366978,43.14,78724.17,120.3,0.0186,3e-05,1.61768]
[1777817367005,43.14,78724.17,120.3,0.0186,3e-05,1.61768]
[1777817372659,43.15,78730.77,120.3,0.01877,3e-05,1.62967]
[1777817377694,43.16,78731.36,120.3,0.0188,3e-05,1.63198]
[1777817383736,43.17,78731.04,120.3,0.01881,3e-05,1.63248]
[1777817388771,43.17,78731.51,120.3,0.01884,3e-05,1.63455]
[1777817395821,43.18,78733.81,120.3,0.01892,3e-05,1.64109]
[1777817400856,43.19,78737.46,120.3,0.01905,3e-05,1.65028]
[1777817405891,43.19,78741.02,120.3,0.01917,3e-05,1.65918]
[1777817410926,43.2,78741.87,120.3,0.0192,3e-05,1.66192]
[1777817415961,43.2,78742.82,120.3,0.01924,3e-05,1.66485]
[1777817420996,43.21,78743.07,120.3,0.01926,3e-05,1.66616]
[1777817426031,43.21,78742.01,120.3,0.01924,3e-05,1.66448]
[1777817431066,43.22,78742.22,120.3,0.01921,3e-05,1.66153]
[1777817436101,43.22,78734.0,120.3,0.01897,3e-05,1.6438]
[1777817441136,43.23,78733.46,120.3,0.01897,3e-05,1.64346]
[1777817446171,43.23,78734.73,120.3,0.01902,3e-05,1.64715]
[1777817451206,43.24,78735.25,120.3,0.01904,3e-05,1.64911]
[1777817458255,43.24,78733.31,120.3,0.019,3e-05,1.64589]
[1777817463290,43.25,78731.42,120.3,0.01895,3e-05,1.64249]
[1777817468329,43.25,78727.57,120.3,0.01885,3e-05,1.63476]
[1777817473364,43.26,78726.78,120.3,0.01884,3e-05,1.63392]
[1777817479408,43.26,78726.34,120.3,0.01884,3e-05,1.63406]
[1777817487463,43.27,78726.34,120.3,0.01886,3e-05,1.6355]
[1777817493505,43.28,78724.46,120.3,0.01878,3e-05,1.62848]
[1777817498540,43.29,78723.73,120.3,0.01877,3e-05,1.62782]
[1777817504582,43.29,78721.43,120.3,0.01872,3e-05,1.62388]
[1777817511631,43.3,78718.99,120.3,0.01866,3e-05,1.61993]
[1777817516666,43.31,78718.79,120.3,0.01867,3e-05,1.62053]
[1777817521701,43.32,78720.71,120.3,0.01874,3e-05,1.62583]
[1777817527743,43.32,78722.39,120.3,0.01881,3e-05,1.63071]
[1777817536136,43.33,78724.44,122.9,0.01888,3e-05,1.63604]
[1777817536145,43.33,78724.44,122.9,0.01888,3e-05,1.63604]
[1777817536149,43.33,78724.44,122.9,0.01888,3e-05,1.63604]
[1777817541841,43.3,78722.63,122.9,0.01877,3e-05,1.62818]
[1777817546876,43.28,78722.7,122.9,0.01872,3e-05,1.62458]
[1777817551911,43.26,78722.43,122.9,0.01862,3e-05,1.6162]
[1777817557954,43.23,78721.63,122.9,0.01854,3e-05,1.61007]
[1777817562989,43.21,78720.83,122.9,0.01847,3e-05,1.60474]
[1777817568024,43.19,78720.09,122.9,0.0184,3e-05,1.5996]
[1777817573059,43.17,78718.98,122.9,0.01832,3e-05,1.59371]
[1777817578094,43.15,78720.2,122.9,0.01831,3e-05,1.59299]
[1777817584136,43.12,78720.16,122.9,0.01825,3e-05,1.58885]
[1777817595213,43.08,78720.8,122.9,0.01817,3e-05,1.58296]
[1777817598872,43.07,78720.5,123.5,0.01816,3e-05,1.58164]
[1777817598972,43.06,78720.5,123.5,0.01813,3e-05,1.57969]
[1777817601332,43.06,78720.5,123.5,0.01813,3e-05,1.57969]
[1777817607297,43.06,78719.37,123.5,0.0181,3e-05,1.57722]
[1777817613339,43.06,78719.1,123.5,0.01804,3e-05,1.57262]
[1777817620387,43.06,78718.81,123.5,0.01804,3e-05,1.57199]
[1777817625929,43.06,78718.77,123.5,0.01803,3e-05,1.5719]
[1777817631466,43.06,78719.07,123.5,0.01804,3e-05,1.57256]
[1777817636501,43.06,78718.95,123.5,0.01804,3e-05,1.57229]
[1777817642932,43.06,78718.91,123.5,0.01804,3e-05,1.57221]
[1777817649592,43.06,78718.91,123.5,0.01804,3e-05,1.57221]
[1777817655222,43.06,78719.51,123.5,0.01806,3e-05,1.57351]
[1777817659993,43.06,78719.73,123.5,0.01806,3e-05,1.57399]
[1777817665704,43.06,78719.87,123.5,0.01807,3e-05,1.5743]
[1777817674766,43.06,78721.84,123.5,0.01808,3e-05,1.57458]
[1777817676996,43.06,78721.84,123.5,0.01808,3e-05,1.57458]
[1777817682822,43.06,78718.95,123.5,0.018,3e-05,1.56829]
[1777817687858,43.06,78719.53,123.5,0.01801,3e-05,1.56955]
[1777817690862,43.06,78719.67,123.5,0.01802,3e-05,1.56986]
[1777817697928,43.06,78719.56,123.5,0.01801,3e-05,1.56962]
[1777817702964,43.06,78720.26,123.5,0.01803,3e-05,1.57114]
[1777817707999,43.06,78721.99,123.5,0.01808,3e-05,1.57491]
[1777817717525,43.06,78729.89,123.5,0.01832,3e-05,1.59222]
[1777817717578,43.06,78729.42,123.5,0.0183,3e-05,1.59119]
[1777817723104,43.04,78726.91,123.5,0.01819,3e-05,1.58288]
[1777817728138,43.03,78726.79,123.5,0.01816,3e-05,1.5803]
[1777817733174,43.02,78727.4,123.5,0.0181,3e-05,1.57531]
[1777817737202,43.0,78744.72,123.5,0.01858,3e-05,1.61165]
[1777817742238,42.99,78746.25,123.5,0.01859,3e-05,1.61246]
[1777817747272,42.97,78743.89,123.5,0.01849,3e-05,1.60465]
[1777817752308,42.96,78750.75,123.5,0.01866,3e-05,1.61739]
[1777817757343,42.94,78751.09,123.5,0.01863,3e-05,1.61553]
[1777817762379,42.93,78750.68,123.5,0.01859,3e-05,1.61204]
[1777817764393,42.92,78736.77,123.5,0.01816,3e-05,1.58028]
[1777817769429,42.91,78734.79,123.5,0.01807,3e-05,1.5737]
[1777817774464,42.89,78734.84,123.5,0.01805,3e-05,1.5716]
[1777817779499,42.88,78734.6,123.5,0.01801,3e-05,1.56889]
[1777817787555,42.86,78734.76,123.5,0.01797,3e-05,1.56578]
[1777817792590,42.84,78734.66,123.5,0.01789,3e-05,1.55943]
[1777817797625,42.83,78734.78,123.5,0.01787,3e-05,1.5576]
[1777817802660,42.82,78734.91,123.5,0.01784,3e-05,1.55582]
[1777817807694,42.81,78734.98,123.5,0.01782,3e-05,1.55393]
[1777817813737,42.79,78735.5,123.5,0.0178,3e-05,1.55263]
[1777817819779,42.78,78735.4,123.5,0.01776,3e-05,1.55]
[1777817824814,42.76,78734.82,123.5,0.01772,3e-05,1.54676]
[1777817829852,42.75,78734.78,123.5,0.01769,3e-05,1.54433]
[1777817835896,42.73,78734.72,123.5,0.01766,3e-05,1.54189]
[1777817840931,42.72,78736.91,123.5,0.01769,3e-05,1.54472]
[1777817847979,42.71,78736.95,123.5,0.01766,3e-05,1.54211]
[1777817855033,42.69,78734.84,123.5,0.01752,3e-05,1.53101]
[1777817859061,42.68,78723.42,123.5,0.01718,3e-05,1.50515]
[1777817864096,42.67,78721.71,123.5,0.01711,3e-05,1.49995]
[1777817869130,42.66,78719.21,123.5,0.01702,3e-05,1.49313]
[1777817874166,42.65,78719.2,123.5,0.017,3e-05,1.49162]
[1777817878265,42.65,78708.34,123.5,0.01668,3e-05,1.46763]
[1777817884237,42.64,78705.62,123.5,0.01659,3e-05,1.46046]
[1777817890286,42.63,78700.29,123.5,0.01642,3e-05,1.44793]
[1777817892466,42.62,78678.15,123.5,0.01582,3e-05,1.40229]
[1777817893801,42.62,78666.7,123.5,0.01552,3e-05,1.3792]
[1777817899225,42.62,78670.56,123.5,0.01562,3e-05,1.38639]
[1777817906398,42.61,78670.47,123.5,0.0156,3e-05,1.38536]
[1777817912439,42.61,78668.35,123.5,0.0155,3e-05,1.37684]
[1777817917474,42.61,78671.91,123.5,0.01559,3e-05,1.38351]
[1777817922510,42.6,78671.33,123.5,0.01557,3e-05,1.38185]
[1777817927547,42.6,78668.73,123.5,0.01549,3e-05,1.37624]
[1777817932582,42.6,78667.15,123.5,0.01545,3e-05,1.37267]
[1777817937617,42.6,78666.74,123.5,0.01543,3e-05,1.37146]
[1777817942652,42.59,78666.72,123.5,0.01542,3e-05,1.37102]
[1777817948693,42.59,78666.48,123.5,0.01541,3e-05,1.37007]
[1777817954650,42.59,78666.41,123.5,0.01541,3e-05,1.36978]
[1777817959771,42.58,78666.44,123.5,0.0154,3e-05,1.36913]
[1777817967826,42.58,78668.18,123.5,0.01544,3e-05,1.37192]
[1777817972862,42.58,78670.5,123.5,0.01545,3e-05,1.37242]
[1777817977897,42.57,78670.79,123.5,0.01545,3e-05,1.37258]
[1777817982931,42.57,78670.36,123.5,0.01544,3e-05,1.37132]
[1777817987967,42.57,78679.07,123.5,0.01566,3e-05,1.38825]
[1777817993002,42.56,78683.14,123.5,0.01575,3e-05,1.39578]
[1777817998045,42.56,78686.8,123.5,0.01584,3e-05,1.40254]
[1777818003080,42.56,78682.94,123.5,0.01573,3e-05,1.39411]
[1777818009122,42.55,78682.16,123.5,0.0157,3e-05,1.39186]
[1777818014157,42.55,78682.16,123.5,0.0157,3e-05,1.39131]
[1777818019192,42.54,78681.52,123.5,0.01567,3e-05,1.38947]
[1777818024227,42.54,78681.59,123.5,0.01567,3e-05,1.38907]
[1777818029262,42.54,78679.54,123.5,0.01561,3e-05,1.38445]
[1777818034297,42.53,78679.35,123.5,0.01556,3e-05,1.37987]
[1777818039332,42.53,78678.77,123.5,0.01553,3e-05,1.37824]
[1777818044368,42.53,78678.47,123.5,0.01552,3e-05,1.37718]
[1777818049403,42.52,78678.0,123.5,0.0155,3e-05,1.37578]
[1777818054438,42.52,78677.51,123.5,0.01548,3e-05,1.37436]
[1777818058467,42.52,78660.01,123.5,0.01503,3e-05,1.3395]
[1777818059473,42.52,78650.55,123.5,0.01479,2e-05,1.3211]
[1777818064508,42.52,78645.58,123.5,0.01467,2e-05,1.31153]
[1777818066522,42.52,78632.24,123.5,0.01434,2e-05,1.28611]
[1777818071557,42.52,78624.3,123.5,0.01415,2e-05,1.27116]
[1777818076605,42.52,78619.25,123.5,0.01403,2e-05,1.26172]
[1777818081642,42.52,78617.01,123.5,0.01398,2e-05,1.25755]
[1777818086677,42.52,78617.0,123.5,0.01398,2e-05,1.25754]
[1777818090705,42.52,78607.89,123.5,0.01376,2e-05,1.2407]
[1777818095740,42.52,78606.84,123.5,0.0137,2e-05,1.23532]
[1777818100775,42.52,78604.26,123.5,0.01364,2e-05,1.2306]
[1777818105813,42.52,78610.77,123.5,0.01379,2e-05,1.24254]
[1777818110848,42.52,78611.24,123.5,0.0138,2e-05,1.2434]
[1777818115884,42.52,78611.78,123.5,0.01382,2e-05,1.2444]
[1777818120919,42.52,78623.12,123.5,0.01409,2e-05,1.26544]
[1777818127969,42.52,78623.22,123.5,0.01409,2e-05,1.26563]
[1777818133004,42.52,78622.1,123.5,0.01406,2e-05,1.26354]
[1777818139046,42.52,78618.56,123.5,0.01398,2e-05,1.25695]
[1777818145088,42.52,78618.2,123.5,0.01397,2e-05,1.25628]
[1777818150123,42.52,78615.31,123.5,0.0139,2e-05,1.25092]
[1777818155158,42.52,78608.04,123.5,0.01369,2e-05,1.23407]
[1777818160193,42.52,78610.09,123.5,0.01374,2e-05,1.23783]
[1777818165229,42.52,78619.86,123.5,0.01397,2e-05,1.25587]
[1777818170264,42.52,78622.37,123.5,0.01403,2e-05,1.26054]
[1777818175299,42.52,78622.07,123.5,0.01402,2e-05,1.25998]
[1777818180334,42.52,78629.1,123.5,0.01419,2e-05,1.27313]
[1777818184362,42.52,78639.17,123.5,0.01444,2e-05,1.29215]
[1777818189397,42.52,78647.24,123.5,0.01463,2e-05,1.30755]
[1777818196445,42.52,78647.23,123.5,0.01463,2e-05,1.30753]
[1777818203495,42.52,78644.88,123.5,0.01458,2e-05,1.30303]
[1777818208530,42.52,78641.24,123.5,0.01449,2e-05,1.29608]
[1777818213566,42.52,78635.39,123.5,0.01431,2e-05,1.28144]
[1777818218601,42.52,78635.26,123.5,0.0143,2e-05,1.28119]
[1777818223637,42.52,78639.53,123.5,0.01441,2e-05,1.28927]
[1777818230686,42.52,78639.56,123.5,0.01441,2e-05,1.28933]
[1777818235720,42.52,78639.96,123.5,0.01442,2e-05,1.29009]
[1777818241770,42.52,78639.95,123.5,0.01442,2e-05,1.29007]
[1777818250826,42.52,78643.06,123.5,0.01449,2e-05,1.29598]
[1777818255861,42.52,78645.38,123.5,0.01455,2e-05,1.30041]
[1777818263918,42.52,78646.96,123.5,0.01459,2e-05,1.30343]
[1777818266938,42.52,78636.79,123.5,0.01434,2e-05,1.28409]
[1777818271973,42.52,78637.21,123.5,0.01431,2e-05,1.28134]
[1777818277007,42.52,78634.04,123.5,0.01423,2e-05,1.27536]
[1777818291106,42.52,78633.43,123.5,0.01422,2e-05,1.27421]
[1777818299161,42.52,78633.39,123.5,0.01422,2e-05,1.27414]
[1777818304198,42.52,78633.54,123.5,0.01422,2e-05,1.27442]
[1777818311247,42.52,78633.57,123.5,0.01422,2e-05,1.27448]
[1777818316282,42.52,78633.61,123.5,0.01422,2e-05,1.27455]
[1777818321317,42.52,78633.68,123.5,0.01423,2e-05,1.27468]
[1777818327359,42.52,78634.68,123.5,0.01425,2e-05,1.27657]
[1777818332538,42.52,78635.85,123.5,0.01424,2e-05,1.27524]
[1777818338437,42.52,78650.45,123.5,0.0146,2e-05,1.30295]
[1777818343473,42.52,78650.86,123.5,0.01461,2e-05,1.30373]
[1777818349515,42.52,78650.76,123.5,0.0146,2e-05,1.30354]
[1777818354550,42.52,78653.21,123.5,0.01467,2e-05,1.30824]
[1777818359585,42.52,78650.82,123.5,0.01461,2e-05,1.30365]
[1777818364620,42.52,78650.9,123.5,0.01461,2e-05,1.30381]
[1777818369655,42.52,78654.21,123.5,0.01469,2e-05,1.31016]
[1777818375697,42.52,78654.87,123.5,0.01471,2e-05,1.31143]
[1777818382749,42.52,78656.63,123.5,0.01475,2e-05,1.31482]
[1777818390805,42.52,78656.02,123.5,0.01474,2e-05,1.31364]
[1777818401882,42.52,78653.68,123.5,0.01464,2e-05,1.30555]
[1777818407924,42.52,78653.58,123.5,0.01464,2e-05,1.30535]
[1777818415980,42.52,78653.62,123.5,0.01464,2e-05,1.30543]
[1777818421015,42.52,78651.74,123.5,0.01459,2e-05,1.30183]
[1777818426050,42.52,78653.87,123.5,0.01464,2e-05,1.30591]
[1777818431085,42.52,78653.61,123.5,0.01464,2e-05,1.30541]
[1777818436119,42.52,78659.11,123.5,0.01477,2e-05,1.31599]
[1777818442162,42.52,78657.2,123.5,0.01473,2e-05,1.31231]
[1777818448204,42.52,78657.44,123.5,0.01473,2e-05,1.31277]
[1777818460288,42.52,78657.34,123.5,0.01469,2e-05,1.30898]
[1777818470360,42.52,78657.34,123.5,0.01469,2e-05,1.30898]
[1777818475395,42.52,78668.26,123.5,0.01496,3e-05,1.3301]
[1777818483450,42.52,78669.72,123.5,0.015,3e-05,1.3329]
[1777818488511,42.52,78668.85,123.5,0.01498,3e-05,1.33118]
[1777818493547,42.52,78669.01,123.5,0.01498,3e-05,1.33148]
[1777818498582,42.52,78671.22,123.5,0.01504,3e-05,1.33579]
[1777818504624,42.52,78671.18,123.5,0.01504,3e-05,1.33568]
[1777818510669,42.52,78672.98,123.5,0.01508,3e-05,1.33919]
[1777818515703,42.52,78672.66,123.5,0.01503,3e-05,1.33491]
[1777818521746,42.52,78672.46,123.5,0.01503,3e-05,1.33452]
[1777818526783,42.52,78670.71,123.5,0.01498,3e-05,1.33111]
[1777818531818,42.52,78670.96,123.5,0.01499,3e-05,1.33159]
[1777818536853,42.52,78670.98,123.5,0.01499,3e-05,1.33163]
[1777818543902,42.52,78671.16,123.5,0.015,3e-05,1.33198]
[1777818548938,42.52,78671.21,123.5,0.015,3e-05,1.33208]
[1777818553972,42.52,78671.21,123.5,0.015,3e-05,1.33208]
[1777818562028,42.52,78671.21,123.5,0.015,3e-05,1.33208]
[1777818572097,42.52,78671.21,123.5,0.01496,3e-05,1.32844]
[1777818579147,42.52,78671.62,123.5,0.01497,3e-05,1.32924]
[1777818584182,42.52,78680.58,123.5,0.0152,3e-05,1.34677]
[1777818589216,42.52,78683.87,123.5,0.01528,3e-05,1.35317]
[1777818595259,42.52,78681.46,123.5,0.01522,3e-05,1.3483]
[1777818602309,42.52,78679.94,123.5,0.01518,3e-05,1.34518]
[1777818611371,42.52,78680.26,123.5,0.01518,3e-05,1.34564]
[1777818625470,42.51,78679.85,123.5,0.01517,3e-05,1.3446]
[1777818632520,42.51,78677.8,123.5,0.01507,3e-05,1.3368]
[1777818633527,42.51,78665.43,123.5,0.01476,3e-05,1.31276]
[1777818638563,42.51,78666.28,123.5,0.01478,3e-05,1.3144]
[1777818643598,42.51,78670.64,123.5,0.01489,3e-05,1.32284]
[1777818648633,42.51,78670.65,123.5,0.01489,3e-05,1.32286]
[1777818653668,42.51,78670.34,123.5,0.01489,3e-05,1.32226]
[1777818658702,42.51,78669.8,123.5,0.01487,3e-05,1.32121]
[1777818665752,42.51,78669.79,123.5,0.01487,3e-05,1.32119]
[1777818670787,42.51,78668.99,123.5,0.01485,3e-05,1.31964]
[1777818676829,42.51,78665.26,123.5,0.01476,2e-05,1.31243]
[1777818683877,42.51,78666.16,123.5,0.01478,3e-05,1.31417]
[1777818689102,42.51,78666.09,123.5,0.01478,3e-05,1.31403]
[1777818694955,42.51,78666.02,123.5,0.01474,2e-05,1.31028]
[1777818699989,42.51,78667.42,123.5,0.01477,3e-05,1.31298]
[1777818705025,42.51,78668.05,123.5,0.01479,3e-05,1.3142]
[1777818710061,42.51,78667.78,123.5,0.01478,3e-05,1.31368]
[1777818716102,42.51,78664.4,123.5,0.0147,2e-05,1.30716]
[1777818721137,42.51,78660.45,123.5,0.0146,2e-05,1.29958]
[1777818726171,42.51,78664.44,123.5,0.0147,2e-05,1.30724]
[1777818731207,42.51,78670.18,123.5,0.01484,3e-05,1.31832]
[1777818736242,42.51,78668.16,123.5,0.01479,3e-05,1.31441]
[1777818741277,42.51,78668.41,123.5,0.0148,3e-05,1.31489]
[1777818746312,42.51,78668.16,123.5,0.01479,3e-05,1.31441]
[1777818754367,42.51,78667.84,123.5,0.01474,2e-05,1.31017]
[1777818762424,42.51,78668.39,123.5,0.01476,3e-05,1.31123]
[1777818773502,42.51,78668.32,123.5,0.01476,3e-05,1.3111]
[1777818778923,42.51,78668.32,123.5,0.01476,3e-05,1.3111]
[1777818784579,42.51,78680.32,123.5,0.01506,3e-05,1.3344]
[1777818789614,42.51,78681.19,123.5,0.01508,3e-05,1.3361]
[1777818794649,42.51,78681.78,123.5,0.0151,3e-05,1.33723]
[1777818800691,42.51,78682.2,123.5,0.01511,3e-05,1.33798]
[1777818805725,42.51,78685.78,123.5,0.0152,3e-05,1.34489]
[1777818810762,42.51,78687.2,123.5,0.01523,3e-05,1.34752]
[1777818818819,42.51,78686.77,123.5,0.01518,3e-05,1.3427]
[1777818823853,42.51,78686.9,123.5,0.01518,3e-05,1.34277]
[1777818833923,42.5,78689.52,123.5,0.01524,3e-05,1.34751]
[1777818838959,42.5,78691.08,123.5,0.01527,3e-05,1.35028]
[1777818846008,42.5,78691.33,123.5,0.01527,3e-05,1.35034]
[1777818851043,42.5,78691.67,123.5,0.01528,3e-05,1.35071]
[1777818856078,42.5,78692.32,123.5,0.01529,3e-05,1.3517]
[1777818861114,42.49,78692.47,123.5,0.01529,3e-05,1.3517]
[1777818867157,42.49,78694.68,123.5,0.01534,3e-05,1.3557]
[1777818873199,42.49,78691.55,123.5,0.01522,3e-05,1.34541]
[1777818878234,42.49,78691.1,123.5,0.0152,3e-05,1.34422]
[1777818884277,42.48,78691.03,123.5,0.0152,3e-05,1.34371]
[1777818890318,42.48,78691.07,123.5,0.01519,3e-05,1.34341]
[1777818895353,42.48,78691.94,123.5,0.01521,3e-05,1.34481]
[1777818900388,42.48,78701.22,123.5,0.01545,3e-05,1.3628]
[1777818905423,42.45,78701.94,123.5,0.01541,3e-05,1.36029]
[1777818910459,42.44,78701.75,123.5,0.01539,3e-05,1.35863]
[1777818916501,42.44,78701.86,123.5,0.01539,3e-05,1.35832]
[1777818921536,42.44,78701.82,123.5,0.01538,3e-05,1.35781]
[1777818926571,42.43,78701.96,123.5,0.01538,3e-05,1.35766]
[1777818931605,42.43,78705.48,123.5,0.01542,3e-05,1.36051]
[1777818936641,42.43,78705.11,123.5,0.01541,3e-05,1.35933]
[1777818941676,42.42,78705.18,123.5,0.0154,3e-05,1.35904]
[1777818947718,42.42,78704.81,123.5,0.01539,3e-05,1.35781]
[1777818952752,42.42,78703.98,123.5,0.01536,3e-05,1.35576]
[1777818957788,42.42,78706.22,123.5,0.01541,3e-05,1.35983]
[1777818962823,42.41,78704.09,123.5,0.01535,3e-05,1.3552]
[1777818967858,42.41,78704.05,123.5,0.01535,3e-05,1.35474]
[1777818973900,42.41,78701.34,123.5,0.01527,3e-05,1.34893]
[1777818978935,42.41,78697.44,123.5,0.01517,3e-05,1.34093]
[1777818983970,42.4,78698.35,123.5,0.01519,3e-05,1.34245]
[1777818990012,42.4,78698.21,123.5,0.01518,3e-05,1.34185]
[1777818992026,42.4,78689.06,123.5,0.0149,3e-05,1.32016]
[1777818997061,42.4,78690.26,123.5,0.01493,3e-05,1.32236]
[1777819003103,42.4,78690.02,123.5,0.01492,3e-05,1.32179]
[1777819009145,42.4,78689.77,123.5,0.01492,3e-05,1.32123]
[1777819014180,42.4,78689.28,123.5,0.0149,3e-05,1.32025]
[1777819019215,42.4,78687.96,123.5,0.01487,3e-05,1.31767]
[1777819025257,42.4,78689.88,123.5,0.01492,3e-05,1.32139]
[1777819031299,42.4,78697.06,123.5,0.0151,3e-05,1.33542]
[1777819033312,42.4,78705.97,123.5,0.01533,3e-05,1.35293]
[1777819038347,42.4,78706.23,123.5,0.01533,3e-05,1.35313]
[1777819046404,42.39,78706.16,123.5,0.01533,3e-05,1.35252]
[1777819051439,42.39,78706.07,123.5,0.01528,3e-05,1.34834]
[1777819059496,42.39,78706.32,123.5,0.01528,3e-05,1.34839]
[1777819064530,42.39,78706.32,123.5,0.01528,3e-05,1.34812]
[1777819069565,42.38,78704.89,123.5,0.01524,3e-05,1.34502]
[1777819073594,42.38,78690.88,123.5,0.01488,3e-05,1.31738]
[1777819079635,42.38,78690.52,123.5,0.01487,3e-05,1.31668]
[1777819085678,42.38,78690.65,123.5,0.01487,3e-05,1.31693]
[1777819091720,42.38,78689.88,123.5,0.01485,3e-05,1.31543]
[1777819096755,42.38,78695.2,123.5,0.01498,3e-05,1.32579]
[1777819102797,42.38,78695.46,123.5,0.01499,3e-05,1.32626]
[1777819112866,42.38,78695.39,123.5,0.01495,3e-05,1.32244]
[1777819125958,42.38,78694.63,123.5,0.01493,3e-05,1.32096]
[1777819130993,42.38,78697.3,123.5,0.015,3e-05,1.32617]
[1777819140056,42.38,78697.86,123.5,0.01501,3e-05,1.32726]
[1777819145091,42.38,78696.38,123.5,0.01497,3e-05,1.32436]
[1777819150126,42.38,78695.63,123.5,0.01495,3e-05,1.3229]
[1777819155161,42.38,78695.13,123.5,0.01494,3e-05,1.32192]
[1777819160196,42.38,78694.4,123.5,0.01492,3e-05,1.3205]
[1777819165230,42.38,78693.73,123.5,0.01491,3e-05,1.31919]
[1777819170266,42.38,78693.69,123.5,0.01491,3e-05,1.31911]
[1777819175301,42.38,78693.58,123.5,0.01486,3e-05,1.31525]
[1777819181343,42.38,78695.97,123.5,0.01492,3e-05,1.3199]
[1777819186378,42.38,78693.55,123.5,0.01486,3e-05,1.31519]
[1777819191413,42.38,78690.94,123.5,0.0148,3e-05,1.31013]
[1777819197455,42.38,78690.33,123.5,0.01478,3e-05,1.30895]
[1777819202490,42.38,78691.26,123.5,0.0148,3e-05,1.31075]
[1777819211552,42.38,78690.35,123.5,0.01478,3e-05,1.30898]
[1777819216588,42.38,78690.63,123.5,0.01479,3e-05,1.30953]
[1777819221623,42.38,78691.94,123.5,0.01482,3e-05,1.31207]
[1777819226658,42.38,78691.71,123.5,0.01482,3e-05,1.31162]
[1777819231693,42.38,78694.18,123.5,0.01484,3e-05,1.31277]
[1777819236729,42.38,78690.35,123.5,0.01474,3e-05,1.30535]
[1777819247131,42.38,78689.66,123.5,0.01472,3e-05,1.30402]
[1777819252841,42.38,78689.81,123.5,0.01473,3e-05,1.30431]
[1777819257876,42.38,78690.28,123.5,0.01474,3e-05,1.30522]
[1777819266939,42.38,78690.25,123.5,0.01474,3e-05,1.30516]
[1777819271974,42.38,78692.23,123.5,0.01479,3e-05,1.30899]
[1777819277009,42.38,78691.53,123.5,0.01477,3e-05,1.30763]
[1777819282043,42.38,78690.62,123.5,0.01475,3e-05,1.30587]
[1777819288086,42.38,78690.44,123.5,0.01474,3e-05,1.30553]
[1777819298156,42.38,78690.41,123.5,0.0147,3e-05,1.30184]
[1777819304198,42.38,78691.25,123.5,0.01473,3e-05,1.30346]
[1777819312254,42.38,78691.56,123.5,0.01473,3e-05,1.30406]
[1777819317289,42.38,78690.89,123.5,0.01472,3e-05,1.30276]
[1777819322324,42.38,78693.0,123.5,0.01477,3e-05,1.30684]
[1777819330380,42.38,78693.3,123.5,0.01478,3e-05,1.30742]
[1777819338436,42.38,78690.98,123.5,0.01472,3e-05,1.30294]
[1777819348506,42.38,78690.98,123.5,0.01472,3e-05,1.30294]
[1777819357568,42.38,78690.95,123.5,0.01468,3e-05,1.29925]
[1777819366632,42.38,78690.67,123.5,0.01467,3e-05,1.29871]
[1777819371667,42.38,78690.5,123.5,0.01467,3e-05,1.29839]
[1777819377709,42.38,78692.86,123.5,0.01473,3e-05,1.30294]
[1777819385765,42.38,78692.79,123.5,0.01472,3e-05,1.3028]
[1777819395835,42.38,78691.06,123.5,0.01468,3e-05,1.29946]
[1777819400871,42.38,78701.97,123.5,0.01496,3e-05,1.32063]
[1777819405906,42.38,78702.2,123.5,0.01496,3e-05,1.32108]
[1777819410941,42.38,78702.23,123.5,0.01496,3e-05,1.32114]
[1777819416458,42.38,78702.16,123.5,0.01492,3e-05,1.31734]
[1777819422019,42.38,78704.48,123.5,0.01498,3e-05,1.32186]
[1777819427055,42.38,78701.3,123.5,0.0149,3e-05,1.31566]
[1777819437125,42.38,78701.86,123.5,0.01491,3e-05,1.31675]
[1777819442160,42.38,78702.04,123.5,0.01492,3e-05,1.3171]
[1777819447195,42.38,78702.04,123.5,0.01492,3e-05,1.3171]
[1777819452230,42.38,78702.05,123.5,0.01492,3e-05,1.31712]
[1777819457312,42.38,78702.05,123.5,0.01492,3e-05,1.31712]
[1777819466328,42.38,78701.45,123.5,0.0149,3e-05,1.31595]
[1777819472369,42.38,78702.23,123.5,0.01488,3e-05,1.31381]
[1777819482440,42.38,78702.79,123.5,0.0149,3e-05,1.3149]
[1777819487475,42.38,78702.63,123.5,0.01489,3e-05,1.31459]
[1777819493517,42.38,78702.67,123.5,0.0149,3e-05,1.31467]
[1777819498552,42.38,78702.22,123.5,0.01488,3e-05,1.31379]
[1777819506610,42.38,78702.47,123.5,0.01489,3e-05,1.31428]
[1777819512651,42.38,78702.51,123.5,0.01489,3e-05,1.31436]
[1777819522721,42.38,78702.51,123.5,0.01489,3e-05,1.31436]
[1777819529769,42.38,78702.3,123.5,0.01489,3e-05,1.31395]
[1777819535812,42.38,78702.75,123.5,0.01486,3e-05,1.31117]
[1777819547895,42.38,78703.18,123.5,0.01487,3e-05,1.312]
[1777819552931,42.38,78703.43,123.5,0.01487,3e-05,1.31249]
[1777819561995,42.38,78697.73,123.5,0.01473,3e-05,1.30144]
[1777819567029,42.38,78690.79,123.5,0.01456,2e-05,1.28809]
[1777819579113,42.38,78691.57,123.5,0.01458,2e-05,1.28958]
[1777819584148,42.38,78690.57,123.5,0.01455,2e-05,1.28766]
[1777819589183,42.38,78689.77,123.5,0.01453,2e-05,1.28613]
[1777819594535,42.38,78689.6,123.5,0.01449,2e-05,1.2822]
[1777819601273,42.38,78691.51,123.5,0.01454,2e-05,1.28585]
[1777819610337,42.38,78691.62,123.5,0.01454,2e-05,1.28606]
[1777819615372,42.38,78691.78,123.5,0.01454,2e-05,1.28637]
[1777819620406,42.38,78690.63,123.5,0.01451,2e-05,1.28417]
[1777819625442,42.38,78689.15,123.5,0.01448,2e-05,1.28134]
[1777819637526,42.38,78688.92,123.5,0.01447,2e-05,1.2809]
[1777819642561,42.38,78698.32,123.5,0.01471,3e-05,1.29894]
[1777819647596,42.38,78701.57,123.5,0.01479,3e-05,1.30522]
[1777819652631,42.38,78696.19,123.5,0.01461,3e-05,1.29121]
[1777819657666,42.38,78695.76,123.5,0.0146,3e-05,1.29038]
[1777819663708,42.38,78694.28,123.5,0.01456,2e-05,1.28754]
[1777819669750,42.38,78691.74,123.5,0.0145,2e-05,1.28268]
[1777819676804,42.38,78690.92,123.5,0.01448,2e-05,1.28111]
[1777819681840,42.38,78691.71,123.5,0.0145,2e-05,1.28262]
[1777819686875,42.38,78691.53,123.5,0.0145,2e-05,1.28228]
[1777819691910,42.38,78685.48,123.5,0.01435,2e-05,1.27076]
[1777819696945,42.38,78682.53,123.5,0.01427,2e-05,1.26517]
[1777819701981,42.38,78675.63,123.5,0.01411,2e-05,1.25218]
[1777819707015,42.38,78674.77,123.5,0.01408,2e-05,1.25056]
[1777819712052,42.38,78659.54,123.5,0.01368,2e-05,1.21879]
[1777819717087,42.38,78658.71,123.5,0.01366,2e-05,1.21727]
[1777819722122,42.38,78658.29,123.5,0.01365,2e-05,1.21649]
[1777819727157,42.38,78652.95,123.5,0.01353,2e-05,1.20673]
[1777819732192,42.38,78658.0,123.5,0.01364,2e-05,1.21596]
[1777819737228,42.38,78657.7,123.5,0.01364,2e-05,1.21541]
[1777819744277,42.38,78654.46,123.5,0.01356,2e-05,1.20949]
[1777819749312,42.38,78654.42,123.5,0.01356,2e-05,1.20941]
[1777819755355,42.38,78654.84,123.5,0.01357,2e-05,1.21018]
[1777819761397,42.38,78657.07,123.5,0.01362,2e-05,1.21426]
[1777819766431,42.38,78663.22,123.5,0.01377,2e-05,1.22556]
[1777819772474,42.38,78663.4,123.5,0.01373,2e-05,1.22239]
[1777819776502,42.38,78674.59,123.5,0.014,2e-05,1.24314]
[1777819781536,42.38,78675.56,123.5,0.01403,2e-05,1.24495]
[1777819786572,42.38,78673.34,123.5,0.01397,2e-05,1.24081]
[1777819791606,42.38,78672.14,123.5,0.01394,2e-05,1.23857]
[1777819796642,42.38,78672.06,123.5,0.01394,2e-05,1.23842]
[1777819801677,42.38,78673.2,123.5,0.01397,2e-05,1.24054]
[1777819806712,42.38,78672.61,123.5,0.01396,2e-05,1.23945]
[1777819810739,42.38,78684.31,123.5,0.01424,2e-05,1.26138]
[1777819812754,42.38,78694.88,123.5,0.0145,2e-05,1.28146]
[1777819818796,42.38,78695.79,123.5,0.01452,2e-05,1.2832]
[1777819823831,42.38,78695.75,123.5,0.01452,2e-05,1.28312]
[1777819828866,42.38,78694.9,123.5,0.0145,2e-05,1.2815]
[1777819834908,42.38,78695.59,123.5,0.01448,2e-05,1.2792]
[1777819840950,42.38,78696.6,123.5,0.0145,2e-05,1.28113]
[1777819845987,42.38,78696.64,123.5,0.01451,2e-05,1.28121]
[1777819852028,42.38,78698.27,123.5,0.01455,2e-05,1.28433]
[1777819857063,42.38,78698.38,123.5,0.01455,2e-05,1.28454]
[1777819862099,42.38,78696.16,123.5,0.01449,2e-05,1.28029]
[1777819870155,42.38,78696.84,123.5,0.01451,2e-05,1.28159]
[1777819878211,42.38,78696.26,123.5,0.0145,2e-05,1.28048]
[1777819883246,42.38,78696.22,123.5,0.0145,2e-05,1.28041]
[1777819889288,42.38,78697.27,123.5,0.01452,2e-05,1.28241]
[1777819894331,42.38,78698.03,123.5,0.0145,2e-05,1.28025]
[1777819898359,42.38,78707.38,123.5,0.01474,3e-05,1.29822]
[1777819904402,42.38,78708.15,123.5,0.01476,3e-05,1.29971]
[1777819909438,42.38,78709.78,123.5,0.0148,3e-05,1.30286]
[1777819914473,42.38,78709.38,123.5,0.01479,3e-05,1.30209]
[1777819919507,42.38,78709.23,123.5,0.01478,3e-05,1.3018]
[1777819925548,42.38,78711.48,123.5,0.01484,3e-05,1.30616]
[1777819933605,42.38,78709.34,123.5,0.01479,3e-05,1.30201]
[1777819938640,42.38,78706.65,123.5,0.01472,3e-05,1.29681]
[1777819940654,42.38,78718.19,123.5,0.01501,3e-05,1.31924]
[1777819944681,42.38,78729.89,123.5,0.01531,3e-05,1.34227]
[1777819949717,42.38,78732.71,123.5,0.01539,3e-05,1.34766]
[1777819956765,42.38,78730.02,123.5,0.01527,3e-05,1.33831]
[1777819961801,42.38,78730.74,123.5,0.01529,3e-05,1.33955]
[1777819966836,42.38,78737.3,123.5,0.01546,3e-05,1.35236]
[1777819971871,42.37,78739.69,123.5,0.01551,3e-05,1.35679]
[1777819977912,42.37,78740.6,123.5,0.01553,3e-05,1.35816]
[1777819983955,42.37,78742.03,123.5,0.01556,3e-05,1.36057]
[1777819988990,42.36,78740.99,123.5,0.01553,3e-05,1.35811]
[1777819995032,42.36,78741.15,123.5,0.01553,3e-05,1.35799]
[1777819999060,42.36,78750.09,123.5,0.01576,3e-05,1.37564]
[1777820004098,42.36,78758.66,123.5,0.01599,3e-05,1.39254]
[1777820012155,42.35,78760.76,123.5,0.01598,3e-05,1.39174]
[1777820017190,42.34,78758.11,123.5,0.0159,3e-05,1.38572]
[1777820022225,42.34,78757.11,123.5,0.01587,3e-05,1.38311]
[1777820027260,42.34,78757.09,123.5,0.01586,3e-05,1.3825]
[1777820032295,42.33,78763.86,123.5,0.01604,3e-05,1.39568]
[1777820037330,42.33,78762.63,123.5,0.01599,3e-05,1.39247]
[1777820042365,42.32,78761.7,123.5,0.01596,3e-05,1.38992]
[1777820047400,42.32,78752.48,123.5,0.0157,3e-05,1.37063]
[1777820052435,42.32,78751.39,123.5,0.01567,3e-05,1.36796]
[1777820060492,42.31,78751.47,123.5,0.01566,3e-05,1.36742]
[1777820065527,42.31,78751.29,123.5,0.01565,3e-05,1.36662]
[1777820070562,42.31,78747.66,123.5,0.01555,3e-05,1.3589]
[1777820075597,42.3,78746.7,123.5,0.01548,3e-05,1.35286]
[1777820081639,42.3,78744.61,123.5,0.01542,3e-05,1.3483]
[1777820086674,42.3,78744.81,123.5,0.01542,3e-05,1.34838]
[1777820092716,42.3,78744.77,123.5,0.01541,3e-05,1.34792]
[1777820097751,42.29,78740.71,123.5,0.0153,3e-05,1.33956]
[1777820102786,42.29,78741.36,123.5,0.01532,3e-05,1.3406]
[1777820107821,42.29,78742.54,123.5,0.01534,3e-05,1.34266]
[1777820112856,42.29,78743.59,123.5,0.01537,3e-05,1.34445]
[1777820117891,42.29,78743.59,123.5,0.01536,3e-05,1.34413]
[1777820123933,42.28,78742.94,123.5,0.01534,3e-05,1.34246]
[1777820129975,42.28,78744.98,123.5,0.01539,3e-05,1.34614]
[1777820135010,42.28,78762.09,123.5,0.0158,3e-05,1.37638]
[1777820140044,42.28,78764.12,123.5,0.01584,3e-05,1.3799]
[1777820145080,42.27,78766.12,123.5,0.01589,3e-05,1.38337]
[1777820151122,42.27,78771.1,123.5,0.01601,3e-05,1.39276]
[1777820156157,42.26,78774.14,123.5,0.01609,3e-05,1.39827]
[1777820161193,42.26,78771.87,123.5,0.01602,3e-05,1.3929]
[1777820166228,42.25,78768.26,123.5,0.01591,3e-05,1.38485]
[1777820169249,42.25,78757.99,123.5,0.01563,3e-05,1.36367]
[1777820174285,42.25,78753.99,123.5,0.01552,3e-05,1.35523]
[1777820179323,42.25,78749.27,123.5,0.01539,3e-05,1.34546]
[1777820186372,42.24,78745.08,123.5,0.01527,3e-05,1.33683]
[1777820192414,42.24,78750.05,123.5,0.01536,3e-05,1.34279]
[1777820197449,42.24,78750.5,123.5,0.01537,3e-05,1.34353]
[1777820202484,42.24,78750.39,123.5,0.01536,3e-05,1.34316]
[1777820208526,42.24,78750.18,123.5,0.01536,3e-05,1.34257]
[1777820218597,42.24,78750.18,123.5,0.01535,3e-05,1.34232]
[1777820223633,42.24,78750.56,123.5,0.01536,3e-05,1.34295]
[1777820229675,42.24,78750.38,123.5,0.01536,3e-05,1.34243]
[1777820238738,42.23,78750.37,123.5,0.01535,3e-05,1.34218]
[1777820243773,42.23,78750.62,123.5,0.01536,3e-05,1.34255]
[1777820249815,42.23,78750.67,123.5,0.01536,3e-05,1.34249]
[1777820255857,42.23,78750.71,123.5,0.01531,3e-05,1.33867]
[1777820262906,42.23,78749.49,123.5,0.01528,3e-05,1.33611]
[1777820267941,42.23,78748.06,123.5,0.01524,3e-05,1.3332]
[1777820280025,42.23,78747.82,123.5,0.01523,3e-05,1.33257]
[1777820286067,42.23,78752.01,123.5,0.01534,3e-05,1.34079]
[1777820291102,42.23,78754.06,123.5,0.01539,3e-05,1.34476]
[1777820296136,42.23,78757.12,123.5,0.01547,3e-05,1.35068]
[1777820301173,42.22,78753.94,123.5,0.01539,3e-05,1.34415]
[1777820306208,42.22,78749.71,123.5,0.01527,3e-05,1.33566]
[1777820313257,42.22,78749.72,123.5,0.01523,3e-05,1.3319]
[1777820318292,42.22,78741.28,123.5,0.01501,3e-05,1.31524]
[1777820323326,42.22,78741.01,123.5,0.01501,3e-05,1.31471]
[1777820328361,42.22,78737.31,123.5,0.01491,3e-05,1.30746]
[1777820342460,42.22,78736.79,123.5,0.0149,3e-05,1.30644]
[1777820348503,42.22,78736.96,123.5,0.0149,3e-05,1.30677]
[1777820353539,42.22,78737.39,123.5,0.01491,3e-05,1.30761]
[1777820363612,42.22,78739.49,123.5,0.01497,3e-05,1.31172]
[1777820369433,42.22,78740.58,123.5,0.01499,3e-05,1.31386]
[1777820374689,42.22,78748.77,123.5,0.01517,3e-05,1.32624]
[1777820379724,42.22,78749.28,123.5,0.01518,3e-05,1.32719]
[1777820384760,42.22,78750.54,123.5,0.01521,3e-05,1.32964]
[1777820389796,42.22,78750.01,123.5,0.0152,3e-05,1.32856]
[1777820394831,42.22,78748.11,123.5,0.01515,3e-05,1.3248]
[1777820396845,42.22,78738.71,123.5,0.0149,3e-05,1.30633]
[1777820399866,42.22,78729.74,123.5,0.01467,3e-05,1.28889]
[1777820404903,42.22,78729.7,123.5,0.01467,3e-05,1.28881]
[1777820409938,42.22,78728.3,123.5,0.01464,3e-05,1.2861]
[1777820412959,42.22,78738.82,123.5,0.01491,3e-05,1.30654]
[1777820419002,42.22,78739.47,123.5,0.01492,3e-05,1.30781]
[1777820424037,42.22,78739.25,123.5,0.01492,3e-05,1.30738]
[1777820429073,42.22,78739.12,123.5,0.01491,3e-05,1.30713]
[1777820434108,42.22,78744.2,123.5,0.015,3e-05,1.31338]
[1777820439143,42.22,78751.33,123.5,0.01519,3e-05,1.32744]
[1777820444178,42.22,78755.04,123.5,0.01529,3e-05,1.33479]
[1777820449213,42.22,78762.43,123.5,0.01548,3e-05,1.34945]
[1777820454248,42.22,78763.87,123.5,0.01552,3e-05,1.35211]
[1777820459283,42.22,78764.35,123.5,0.01553,3e-05,1.35284]
[1777820464318,42.22,78758.1,123.5,0.01536,3e-05,1.3401]
[1777820469353,42.22,78753.5,123.5,0.01523,3e-05,1.33085]
[1777820476402,42.22,78752.35,123.5,0.0152,3e-05,1.32849]
[1777820482444,42.22,78752.46,123.5,0.01521,3e-05,1.32863]
[1777820487479,42.21,78757.17,123.5,0.01533,3e-05,1.33789]
[1777820494527,42.21,78755.84,123.5,0.01525,3e-05,1.3313]
[1777820499563,42.21,78754.58,123.5,0.01521,3e-05,1.32869]
[1777820504598,42.21,78754.27,123.5,0.01521,3e-05,1.32798]
[1777820509633,42.21,78754.01,123.5,0.0152,3e-05,1.32738]
[1777820515675,42.21,78754.04,123.5,0.0152,3e-05,1.32731]
[1777820521717,42.21,78756.98,123.5,0.01527,3e-05,1.33301]
[1777820526752,42.21,78758.28,123.5,0.0153,3e-05,1.33544]
[1777820532794,42.21,78759.2,123.5,0.01533,3e-05,1.3371]
[1777820537829,42.21,78760.44,123.5,0.01536,3e-05,1.33944]
[1777820542864,42.21,78767.29,123.5,0.01554,3e-05,1.35302]
[1777820547899,42.2,78775.62,123.5,0.01576,3e-05,1.36956]
[1777820552934,42.2,78779.75,123.5,0.01582,3e-05,1.37379]
[1777820557969,42.2,78778.51,123.5,0.01578,3e-05,1.37089]
[1777820563004,42.2,78774.49,123.5,0.01567,3e-05,1.36243]
[1777820568039,42.19,78773.73,123.5,0.01565,3e-05,1.36058]
[1777820573075,42.19,78766.53,123.5,0.01545,3e-05,1.34583]
[1777820578110,42.19,78767.28,123.5,0.01547,3e-05,1.34714]
[1777820583145,42.19,78763.95,123.5,0.01538,3e-05,1.34031]
[1777820589190,42.19,78764.01,123.5,0.01538,3e-05,1.34026]
[1777820594225,42.19,78762.27,123.5,0.01533,3e-05,1.33667]
[1777820599260,42.19,78760.53,123.5,0.01528,3e-05,1.33312]
[1777820604295,42.19,78759.29,123.5,0.01525,3e-05,1.33059]
[1777820609329,42.19,78757.99,123.5,0.01521,3e-05,1.32798]
[1777820614366,42.19,78755.27,123.5,0.0151,3e-05,1.31886]
[1777820619400,42.19,78753.0,123.5,0.01504,3e-05,1.31439]
[1777820624436,42.19,78752.54,123.5,0.01503,3e-05,1.31348]
[1777820632492,42.19,78752.5,123.5,0.01503,3e-05,1.31341]
[1777820637527,42.19,78752.89,123.5,0.01504,3e-05,1.31417]
[1777820642561,42.19,78757.7,123.5,0.01516,3e-05,1.32367]
[1777820647597,42.19,78763.86,123.5,0.01533,3e-05,1.33586]
[1777820652632,42.19,78765.22,123.5,0.01536,3e-05,1.33847]
[1777820659683,42.19,78769.2,123.5,0.01546,3e-05,1.3463]
[1777820664719,42.18,78774.59,123.5,0.01561,3e-05,1.35695]
[1777820669753,42.18,78770.42,123.5,0.01549,3e-05,1.3483]
[1777820674789,42.18,78770.77,123.5,0.01546,3e-05,1.34508]
[1777820679827,42.18,78770.77,123.5,0.01545,3e-05,1.34495]
[1777820684862,42.18,78771.22,123.5,0.01546,3e-05,1.3457]
[1777820690906,42.18,78780.59,123.5,0.01571,3e-05,1.36443]
[1777820695941,42.18,78786.74,123.5,0.01588,3e-05,1.37658]
[1777820700976,42.17,78791.23,123.5,0.01599,3e-05,1.38536]
[1777820706015,42.17,78788.71,123.5,0.01592,3e-05,1.37975]
[1777820711052,42.17,78788.01,123.5,0.01589,3e-05,1.37791]
[1777820717093,42.16,78787.76,123.5,0.01588,3e-05,1.37694]
[1777820722129,42.16,78783.24,123.5,0.01575,3e-05,1.36738]
[1777820727141,42.16,78778.26,123.5,0.01562,3e-05,1.3571]
[1777820732199,42.16,78779.15,123.5,0.01559,3e-05,1.35482]
[1777820737234,42.16,78784.74,123.5,0.01574,3e-05,1.3659]
[1777820741429,42.16,78794.48,123.5,0.016,3e-05,1.3855]
[1777820747305,42.15,78801.34,123.5,0.01618,3e-05,1.39892]
[1777820752340,42.15,78791.29,123.5,0.0159,3e-05,1.37771]
[1777820757375,42.15,78785.24,123.5,0.01573,3e-05,1.36504]
[1777820762410,42.14,78781.38,123.5,0.01562,3e-05,1.35691]
[1777820767445,42.14,78782.55,123.5,0.01565,3e-05,1.35901]
[1777820773490,42.14,78781.59,123.5,0.01562,3e-05,1.35671]
[1777820778526,42.14,78781.04,123.5,0.0156,3e-05,1.35533]
[1777820783561,42.14,78781.11,123.5,0.0156,3e-05,1.35519]
[1777820784964,42.14,78780.86,125.5,0.01559,3e-05,1.35463]
[1777820785575,42.13,78780.93,125.5,0.01559,3e-05,1.35471]
[1777820786328,42.13,78780.93,125.5,0.01559,3e-05,1.35471]
[1777820786582,42.13,78780.75,125.5,0.01559,3e-05,1.35435]
[1777820795645,42.13,78781.78,125.5,0.01557,3e-05,1.35263]
[1777820797659,42.13,78771.84,125.5,0.01531,3e-05,1.33269]
[1777820802695,42.13,78772.72,125.5,0.01533,3e-05,1.33445]
[1777820807729,42.13,78772.18,125.5,0.01532,3e-05,1.33337]
[1777820813771,42.13,78769.82,125.5,0.01525,3e-05,1.32867]
[1777820818805,42.13,78769.57,125.5,0.01525,3e-05,1.32817]
[1777820823841,42.13,78772.17,125.5,0.01532,3e-05,1.33335]
[1777820828885,42.13,78778.91,125.5,0.0155,3e-05,1.34685]
[1777820834928,42.13,78779.38,125.5,0.01551,3e-05,1.3478]
[1777820841978,42.13,78778.89,125.5,0.0155,3e-05,1.34681]
[1777820847017,42.13,78771.01,125.5,0.01529,3e-05,1.33104]
[1777820852052,42.13,78770.43,125.5,0.01523,3e-05,1.32613]
[1777820857087,42.13,78770.46,125.5,0.01523,3e-05,1.32619]
[1777820865143,42.13,78770.38,125.5,0.01523,3e-05,1.32603]
[1777820870177,42.13,78770.16,125.5,0.01522,3e-05,1.3256]
[1777820876220,42.13,78769.34,125.5,0.0152,3e-05,1.32397]
[1777820881255,42.13,78769.7,125.5,0.01521,3e-05,1.32468]
[1777820888304,42.13,78769.99,125.5,0.01522,3e-05,1.32526]
[1777820893339,42.13,78770.01,125.5,0.01522,3e-05,1.3253]
[1777820898374,42.13,78770.47,125.5,0.01523,3e-05,1.32621]
[1777820903409,42.13,78770.14,125.5,0.01522,3e-05,1.32556]
[1777820908444,42.13,78769.05,125.5,0.01519,3e-05,1.32339]
[1777820913479,42.13,78769.69,125.5,0.01517,3e-05,1.32092]
[1777820920528,42.13,78769.83,125.5,0.01517,3e-05,1.32119]
[1777820925563,42.13,78774.11,125.5,0.01528,3e-05,1.3297]
[1777820930598,42.13,78771.14,125.5,0.01521,3e-05,1.32379]
[1777820936640,42.13,78773.17,125.5,0.01526,3e-05,1.32783]
[1777820942682,42.13,78772.72,125.5,0.01525,3e-05,1.32693]
[1777820950738,42.13,78770.63,125.5,0.01519,3e-05,1.32278]
[1777820955773,42.13,78770.67,125.5,0.01519,3e-05,1.32286]
[1777820961815,42.13,78770.35,125.5,0.01519,3e-05,1.32223]
[1777820967468,42.13,78770.42,125.5,0.01519,3e-05,1.32236]
[1777820974905,42.13,78770.19,125.5,0.01514,3e-05,1.31816]
[1777820980948,42.13,78759.96,125.5,0.01487,3e-05,1.29804]
[1777820985983,42.13,78753.35,125.5,0.0147,3e-05,1.28516]
[1777820990332,42.13,78752.58,125.5,0.01468,3e-05,1.28366]
[1777820990338,42.13,78752.58,125.5,0.01468,3e-05,1.28366]
[1777820991018,42.13,78751.28,125.5,0.01465,3e-05,1.28115]
[1777820997060,42.13,78752.18,125.5,0.01467,3e-05,1.28289]
[1777821002095,42.13,78751.74,125.5,0.01466,3e-05,1.28204]
[1777821008181,42.13,78751.99,125.5,0.01467,3e-05,1.28252]
[1777821015188,42.13,78751.89,125.5,0.01467,3e-05,1.28233]
[1777821019216,42.13,78743.63,125.5,0.01446,3e-05,1.2664]
[1777821024253,42.13,78742.17,125.5,0.01442,3e-05,1.26361]
[1777821035330,42.13,78742.24,125.5,0.01438,3e-05,1.2601]
[1777821044396,42.13,78741.82,125.5,0.01437,3e-05,1.2593]
[1777821054469,42.13,78741.82,125.5,0.01437,3e-05,1.2593]
[1777821064540,42.13,78745.93,125.5,0.01447,3e-05,1.26717]
[1777821069575,42.13,78753.34,125.5,0.01466,3e-05,1.28146]
[1777821072596,42.13,78745.15,125.5,0.01446,3e-05,1.26567]
[1777821080651,42.13,78744.76,125.5,0.01445,3e-05,1.26493]
[1777821085687,42.13,78744.64,125.5,0.01444,3e-05,1.2647]
[1777821091729,42.13,78744.87,125.5,0.01441,3e-05,1.26149]
[1777821096764,42.13,78743.72,125.5,0.01438,3e-05,1.25929]
[1777821101085,42.13,78741.68,125.5,0.01433,3e-05,1.2554]
[1777821101186,42.13,78741.47,125.5,0.01432,3e-05,1.255]
[1777821104329,42.13,78740.56,125.5,0.0143,3e-05,1.25327]
[1777821104332,42.13,78740.56,125.5,0.0143,3e-05,1.25327]
[1777821104820,42.13,78739.79,125.5,0.01428,2e-05,1.2518]
[1777821106834,42.13,78730.27,125.5,0.01404,2e-05,1.23379]
[1777821108336,42.13,78729.66,125.5,0.01403,2e-05,1.23265]
[1777821108847,42.13,78728.66,125.5,0.014,2e-05,1.23077]
[1777821112329,42.13,78726.72,125.5,0.01396,2e-05,1.22713]
[1777821112875,42.13,78726.03,125.5,0.01394,2e-05,1.22584]
[1777821119925,42.13,78724.23,125.5,0.0139,2e-05,1.22248]
[1777821124960,42.13,78727.22,125.5,0.01397,2e-05,1.22807]
[1777821129995,42.13,78729.04,125.5,0.01401,2e-05,1.23148]
[1777821135030,42.13,78727.61,125.5,0.01398,2e-05,1.2288]
[1777821141072,42.13,78731.47,125.5,0.01407,2e-05,1.23605]
[1777821146107,42.13,78731.66,125.5,0.01408,2e-05,1.23641]
[1777821151141,42.13,78731.31,125.5,0.01403,2e-05,1.23216]
[1777821156177,42.13,78731.42,125.5,0.01403,2e-05,1.23237]
[1777821165240,42.13,78730.94,125.5,0.01402,2e-05,1.23147]
[1777821174303,42.13,78731.0,125.5,0.01402,2e-05,1.23158]
[1777821179338,42.13,78731.55,125.5,0.01404,2e-05,1.23261]
[1777821185382,42.13,78730.91,125.5,0.01402,2e-05,1.23141]
[1777821190417,42.13,78730.98,125.5,0.01402,2e-05,1.23154]
[1777821196459,42.13,78731.06,125.5,0.01402,2e-05,1.23169]
[1777821201494,42.13,78731.44,125.5,0.01403,2e-05,1.23241]
[1777821206642,42.13,78731.44,125.5,0.01403,2e-05,1.23241]
[1777821213578,42.13,78733.34,125.5,0.01404,2e-05,1.23239]
[1777821218616,42.13,78733.45,125.5,0.01404,2e-05,1.23259]
[1777821225665,42.13,78733.54,125.5,0.01405,2e-05,1.23276]
[1777821230700,42.13,78733.26,125.5,0.01404,2e-05,1.23224]
[1777821233531,42.13,78733.26,125.5,0.01404,2e-05,1.23224]
[1777821240770,42.13,78741.65,125.5,0.01425,2e-05,1.24809]
[1777821245805,42.13,78747.59,125.5,0.0144,3e-05,1.25941]
[1777821250840,42.13,78739.02,125.5,0.01418,2e-05,1.24311]
[1777821255875,42.13,78735.48,125.5,0.01409,2e-05,1.23642]
[1777821263931,42.13,78733.62,125.5,0.01405,2e-05,1.23291]
[1777821270980,42.13,78734.5,125.5,0.01407,2e-05,1.23457]
[1777821278029,42.13,78734.34,125.5,0.01403,2e-05,1.23068]
[1777821284071,42.13,78736.55,125.5,0.01408,2e-05,1.23483]
[1777821296154,42.13,78733.43,125.5,0.014,2e-05,1.22897]
[1777821301222,42.13,78733.43,125.5,0.014,2e-05,1.22897]
[1777821307232,42.13,78741.21,125.5,0.0142,2e-05,1.24364]
[1777821313273,42.13,78746.23,125.5,0.01432,3e-05,1.25318]
[1777821318309,42.13,78749.76,125.5,0.01441,3e-05,1.25992]
[1777821329386,42.13,78750.06,125.5,0.01442,3e-05,1.2605]
[1777821334421,42.13,78753.17,125.5,0.01446,3e-05,1.2628]
[1777821340463,42.13,78752.92,125.5,0.01445,3e-05,1.26232]
[1777821345498,42.13,78756.6,125.5,0.01454,3e-05,1.2694]
[1777821347329,42.13,78754.08,125.5,0.01448,3e-05,1.26455]
[1777821347430,42.13,78754.08,125.5,0.01448,3e-05,1.26455]
[1777821350331,42.13,78753.45,125.5,0.01446,3e-05,1.26334]
[1777821350337,42.13,78753.45,125.5,0.01446,3e-05,1.26334]
[1777821350533,42.13,78755.11,125.5,0.01451,3e-05,1.26653]
[1777821354327,42.13,78758.66,125.5,0.0146,3e-05,1.27337]
[1777821354428,42.13,78759.76,125.5,0.01462,3e-05,1.2755]
[1777821357331,42.13,78759.38,125.5,0.01461,3e-05,1.27476]
[1777821357341,42.13,78759.38,125.5,0.01461,3e-05,1.27476]
[1777821357427,42.13,78759.67,125.5,0.01462,3e-05,1.27532]
[1777821360326,42.13,78761.5,125.5,0.01467,3e-05,1.27886]
[1777821360353,42.13,78761.25,125.5,0.01466,3e-05,1.27838]
[1777821363329,42.13,78761.25,125.5,0.01466,3e-05,1.27838]
[1777821363427,42.13,78761.25,125.5,0.01466,3e-05,1.27838]
[1777821366325,42.13,78761.11,125.5,0.01466,3e-05,1.27811]
[1777821366426,42.13,78761.15,125.5,0.01466,3e-05,1.27819]
[1777821369328,42.13,78760.46,125.5,0.01464,3e-05,1.27685]
[1777821369339,42.13,78760.46,125.5,0.01464,3e-05,1.27685]
[1777821369429,42.13,78761.04,125.5,0.01466,3e-05,1.27797]
[1777821372329,42.13,78761.18,125.5,0.01466,3e-05,1.27824]
[1777821372430,42.13,78761.18,125.5,0.01466,3e-05,1.27824]
[1777821375330,42.13,78761.25,125.5,0.01466,3e-05,1.27838]
[1777821375430,42.13,78761.25,125.5,0.01466,3e-05,1.27838]
[1777821378340,42.13,78760.55,125.5,0.01464,3e-05,1.27702]
[1777821378442,42.13,78760.47,125.5,0.01464,3e-05,1.27687]
[1777821382326,42.13,78759.78,125.5,0.01463,3e-05,1.27553]
[1777821382330,42.13,78759.78,125.5,0.01463,3e-05,1.27553]
[1777821382409,42.13,78758.94,125.5,0.0146,3e-05,1.27391]
[1777821385330,42.13,78756.04,125.5,0.01453,3e-05,1.26832]
[1777821385427,42.13,78756.01,125.5,0.01453,3e-05,1.26826]
[1777821386328,42.13,78756.01,125.5,0.01453,3e-05,1.26826]
[1777821386428,42.13,78756.08,125.5,0.01453,3e-05,1.2684]
[1777821391821,42.13,78755.93,125.5,0.01449,3e-05,1.26444]
[1777821396857,42.13,78755.86,125.5,0.01448,3e-05,1.26431]
[1777821401893,42.13,78758.11,125.5,0.01454,3e-05,1.26864]
[1777821406928,42.13,78758.2,125.5,0.01454,3e-05,1.26881]
[1777821408302,42.13,78758.2,125.5,0.01454,3e-05,1.26881]
[1777821413976,42.13,78758.48,125.5,0.01455,3e-05,1.26935]
[1777821416328,42.13,78756.23,125.5,0.01449,3e-05,1.26502]
[1777821416429,42.13,78756.26,125.5,0.0145,3e-05,1.26508]
[1777821420324,42.13,78755.35,125.5,0.01447,3e-05,1.26333]
[1777821420331,42.13,78755.35,125.5,0.01447,3e-05,1.26333]
[1777821420369,42.13,78755.35,125.5,0.01447,3e-05,1.26333]
[1777821423324,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821423425,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821427326,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821427426,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821430329,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821430431,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821434330,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821434337,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821434431,42.13,78756.25,125.5,0.01449,3e-05,1.26506]
[1777821437328,42.13,78756.24,125.5,0.01449,3e-05,1.26504]
[1777821437429,42.13,78755.93,125.5,0.01449,3e-05,1.26444]
[1777821441332,42.13,78755.33,125.5,0.01447,3e-05,1.26329]
[1777821441340,42.13,78755.33,125.5,0.01447,3e-05,1.26329]
[1777821441433,42.13,78755.19,125.5,0.01447,3e-05,1.26302]
[1777821445324,42.13,78755.19,125.5,0.01447,3e-05,1.26302]
[1777821445425,42.13,78754.87,125.5,0.01446,3e-05,1.26241]
[1777821448328,42.13,78754.84,125.5,0.01446,3e-05,1.26235]
[1777821448333,42.13,78754.84,125.5,0.01446,3e-05,1.26235]
[1777821448381,42.13,78754.94,125.5,0.01446,3e-05,1.26254]
[1777821452334,42.13,78752.28,125.5,0.01435,3e-05,1.2538]
[1777821452418,42.13,78748.15,125.5,0.01425,3e-05,1.24594]
[1777821456325,42.13,78748.5,125.5,0.01426,3e-05,1.2466]
[1777821456328,42.13,78748.5,125.5,0.01426,3e-05,1.2466]
[1777821456426,42.13,78748.5,125.5,0.01426,3e-05,1.2466]
[1777821460327,42.13,78748.5,125.5,0.01426,3e-05,1.2466]
[1777821460428,42.13,78748.5,125.5,0.01426,3e-05,1.2466]
[1777821463333,42.13,78748.11,125.5,0.01425,3e-05,1.24586]
[1777821463355,42.13,78748.11,125.5,0.01425,3e-05,1.24586]
[1777821467325,42.13,78748.21,125.5,0.01425,3e-05,1.24605]
[1777821467351,42.13,78747.58,125.5,0.01424,2e-05,1.24485]
[1777821471330,42.13,78748.07,125.5,0.01425,3e-05,1.24578]
[1777821471336,42.13,78748.07,125.5,0.01425,3e-05,1.24578]
[1777821471431,42.13,78748.07,125.5,0.01425,3e-05,1.24578]
[1777821474328,42.13,78748.07,125.5,0.01425,3e-05,1.24578]
[1777821474400,42.13,78748.14,125.5,0.01425,3e-05,1.24592]
[1777821477330,42.13,78747.83,125.5,0.01424,3e-05,1.24533]
[1777821477337,42.13,78747.83,125.5,0.01424,3e-05,1.24533]
[1777821477421,42.13,78747.76,125.5,0.01424,2e-05,1.2452]
[1777821480325,42.13,78746.98,125.5,0.01422,2e-05,1.24372]
[1777821480361,42.13,78746.98,125.5,0.01422,2e-05,1.24372]
[1777821483327,42.13,78747.05,125.5,0.01422,2e-05,1.24385]
[1777821483425,42.13,78747.05,125.5,0.01422,2e-05,1.24385]
[1777821486324,42.13,78747.05,125.5,0.01422,2e-05,1.24385]
[1777821486425,42.13,78747.05,125.5,0.01422,2e-05,1.24385]
[1777821489325,42.13,78747.05,125.5,0.01422,2e-05,1.24385]
[1777821489327,42.13,78747.05,125.5,0.01422,2e-05,1.24385]
[1777821489427,42.13,78747.05,125.5,0.01422,2e-05,1.24385]
[1777821492329,42.13,78746.78,125.5,0.01422,2e-05,1.24334]
[1777821492525,42.13,78747.13,125.5,0.01423,2e-05,1.244]
[1777821495326,42.13,78745.93,125.5,0.0142,2e-05,1.24173]
[1777821495335,42.13,78745.93,125.5,0.0142,2e-05,1.24173]
[1777821495546,42.13,78748.35,125.5,0.01426,3e-05,1.24632]
[1777821498327,42.13,78748.35,125.5,0.01426,3e-05,1.24632]
[1777821498568,42.13,78748.38,125.5,0.01426,3e-05,1.24637]
[1777821501327,42.13,78748.42,125.5,0.01426,3e-05,1.24645]
[1777821501329,42.13,78748.42,125.5,0.01426,3e-05,1.24645]
[1777821501589,42.13,78748.35,125.5,0.01426,3e-05,1.24632]
[1777821504328,42.13,78748.35,125.5,0.01426,3e-05,1.24632]
[1777821504609,42.13,78746.14,125.5,0.0142,2e-05,1.24212]
[1777821506341,42.13,78746.21,125.5,0.0142,2e-05,1.24226]
[1777821506346,42.13,78746.21,125.5,0.0142,2e-05,1.24226]
[1777821506442,42.13,78746.21,125.5,0.0142,2e-05,1.24226]
[1777821511659,42.13,78745.26,125.5,0.01414,2e-05,1.23684]
[1777821518707,42.13,78744.21,125.5,0.01411,2e-05,1.23486]
[1777821523744,42.13,78742.12,125.5,0.01406,2e-05,1.23092]
[1777821531799,42.13,78740.07,125.5,0.01401,2e-05,1.22706]
[1777821533813,42.13,78751.67,125.5,0.0143,3e-05,1.249]
[1777821536328,42.13,78751.3,125.5,0.01429,3e-05,1.24829]
[1777821536429,42.13,78751.4,125.5,0.01429,3e-05,1.24848]
[1777821540332,42.13,78751.4,125.5,0.01429,3e-05,1.24848]
[1777821540429,42.13,78751.87,125.5,0.0143,3e-05,1.24938]
[1777821543328,42.13,78751.79,125.5,0.0143,3e-05,1.24923]
[1777821543429,42.13,78751.82,125.5,0.0143,3e-05,1.24928]
[1777821546579,42.13,78751.99,125.5,0.01431,3e-05,1.24961]
[1777821546581,42.13,78751.99,125.5,0.01431,3e-05,1.24961]
[1777821546638,42.13,78751.99,125.5,0.01431,3e-05,1.24961]
[1777821550328,42.13,78751.88,125.5,0.0143,3e-05,1.2494]
[1777821550379,42.13,78751.88,125.5,0.0143,3e-05,1.2494]
[1777821553327,42.13,78751.63,125.5,0.0143,3e-05,1.24892]
[1777821553426,42.13,78751.7,125.5,0.0143,3e-05,1.24905]
[1777821556327,42.13,78751.69,125.5,0.0143,3e-05,1.24903]
[1777821556394,42.13,78751.79,125.5,0.0143,3e-05,1.24923]
[1777821560326,42.13,78750.44,125.5,0.01427,3e-05,1.24666]
[1777821560365,42.13,78750.51,125.5,0.01427,3e-05,1.24679]
[1777821563325,42.13,78750.47,125.5,0.01427,3e-05,1.24671]
[1777821563411,42.13,78750.47,125.5,0.01427,3e-05,1.24671]
[1777821566327,42.13,78750.02,125.5,0.01426,3e-05,1.24586]
[1777821566405,42.13,78749.9,125.5,0.01425,3e-05,1.24563]
[1777821570329,42.13,78749.67,125.5,0.01425,3e-05,1.24519]
[1777821570430,42.13,78749.19,125.5,0.01424,3e-05,1.24428]
[1777821573328,42.13,78744.98,125.5,0.01409,2e-05,1.2327]
[1777821573335,42.13,78744.98,125.5,0.01409,2e-05,1.2327]
[1777821573429,42.13,78745.18,125.5,0.0141,2e-05,1.23308]
[1777821575997,42.13,78744.88,125.5,0.01409,2e-05,1.23251]
[1777821576325,42.13,78744.88,125.5,0.01409,2e-05,1.23251]
[1777821576362,42.13,78744.81,125.5,0.01409,2e-05,1.23238]
[1777821578646,42.13,78744.85,125.5,0.01409,2e-05,1.23245]
[1777821579327,42.13,78744.85,125.5,0.01409,2e-05,1.23245]
[1777821579425,42.13,78744.85,125.5,0.01409,2e-05,1.23245]
[1777821580612,42.13,78744.85,125.5,0.01409,2e-05,1.23245]
[1777821580713,42.13,78744.85,125.5,0.01409,2e-05,1.23245]
[1777821586658,42.13,78744.43,125.5,0.01408,2e-05,1.23166]
[1777821586759,42.13,78744.43,125.5,0.01408,2e-05,1.23166]
[1777821589326,42.13,78744.43,125.5,0.01408,2e-05,1.23166]
[1777821589427,42.13,78744.43,125.5,0.01408,2e-05,1.23166]
[1777821592336,42.13,78744.43,125.5,0.01408,2e-05,1.23166]
[1777821592472,42.13,78744.43,125.5,0.01408,2e-05,1.23166]
[1777821604304,42.13,78748.26,125.5,0.01417,2e-05,1.23889]
[1777821610346,42.13,78748.14,125.5,0.01417,2e-05,1.23867]
[1777821616534,42.13,78748.19,125.5,0.01417,2e-05,1.23876]
[1777821623437,42.13,78748.57,125.5,0.01418,2e-05,1.23948]
[1777821627284,42.13,78748.56,125.5,0.01418,2e-05,1.23946]
[1777821627385,42.13,78748.56,125.5,0.01418,2e-05,1.23946]
[1777821627882,42.13,78748.56,125.5,0.01418,2e-05,1.23946]
[1777821628561,42.13,78748.56,125.5,0.01418,2e-05,1.23946]
[1777821633944,42.13,78748.56,125.5,0.01418,2e-05,1.23946]
[1777821634044,42.13,78748.56,125.5,0.01414,2e-05,1.23584]
[1777821639672,42.13,78748.56,125.5,0.01414,2e-05,1.23584]
[1777821643578,42.13,78735.43,125.5,0.01382,2e-05,1.21123]
[1777821649620,42.13,78734.34,125.5,0.01379,2e-05,1.2092]
[1777821654655,42.13,78734.1,125.5,0.01379,2e-05,1.20875]
[1777821663719,42.13,78732.95,125.5,0.01376,2e-05,1.20662]
[1777821668754,42.13,78733.51,125.5,0.01377,2e-05,1.20766]
[1777821673789,42.13,78733.41,125.5,0.01377,2e-05,1.20747]
[1777821680841,42.13,78735.61,125.5,0.01382,2e-05,1.21156]
[1777821685877,42.13,78732.51,125.5,0.01375,2e-05,1.20581]
[1777821687891,42.13,78722.14,125.5,0.0135,2e-05,1.18671]
[1777821692925,42.13,78721.14,125.5,0.01343,2e-05,1.18136]
[1777821697961,42.13,78715.02,125.5,0.01329,2e-05,1.17024]
[1777821702996,42.13,78715.14,125.5,0.01329,2e-05,1.17046]
[1777821708031,42.13,78717.44,125.5,0.01335,2e-05,1.17463]
[1777821713066,42.13,78717.32,125.5,0.01334,2e-05,1.17441]
[1777821718101,42.13,78717.26,125.5,0.01334,2e-05,1.1743]
[1777821723135,42.13,78722.68,125.5,0.01347,2e-05,1.18417]
[1777821728171,42.13,78724.27,125.5,0.01351,2e-05,1.18708]
[1777821734213,42.13,78724.25,125.5,0.01351,2e-05,1.18705]
[1777821746297,42.13,78719.55,125.5,0.0134,2e-05,1.17846]
[1777821751331,42.13,78718.61,125.5,0.01334,2e-05,1.17325]
[1777821758381,42.13,78719.6,125.5,0.01336,2e-05,1.17505]
[1777821763415,42.13,78719.19,125.5,0.01335,2e-05,1.1743]
[1777821764022,42.13,78719.19,125.5,0.01335,2e-05,1.1743]
[1777821764423,42.13,78719.3,125.5,0.01335,2e-05,1.1745]
[1777821769201,42.13,78719.22,125.5,0.01335,2e-05,1.17436]
[1777821769738,42.13,78719.22,125.5,0.01335,2e-05,1.17436]
[1777821775500,42.13,78718.85,125.5,0.01334,2e-05,1.17368]
[1777821780535,42.13,78718.92,125.5,0.01334,2e-05,1.17381]
[1777821787584,42.13,78718.69,125.5,0.01334,2e-05,1.17339]
[1777821792619,42.13,78719.37,125.5,0.01335,2e-05,1.17463]
[1777821797654,42.13,78719.42,125.5,0.01335,2e-05,1.17472]
[1777821806716,42.13,78719.35,125.5,0.01335,2e-05,1.17459]
[1777821817794,42.13,78719.38,125.5,0.01332,2e-05,1.17114]
[1777821822510,42.13,78719.38,125.5,0.01332,2e-05,1.17114]
[1777821822611,42.13,78719.38,125.5,0.01332,2e-05,1.17114]
[1777821828871,42.13,78717.85,125.5,0.01328,2e-05,1.16837]
[1777821829455,42.13,78717.85,125.5,0.01328,2e-05,1.16837]
[1777821829556,42.13,78717.85,125.5,0.01328,2e-05,1.16837]
[1777821834913,42.13,78718.06,125.5,0.01328,2e-05,1.16875]
[1777821839948,42.13,78717.89,125.5,0.01328,2e-05,1.16844]
[1777821844984,42.13,78731.13,125.5,0.0136,2e-05,1.1926]
[1777821845896,42.13,78731.13,125.5,0.0136,2e-05,1.1926]
[1777821845991,42.13,78730.68,125.5,0.01359,2e-05,1.19177]
[1777821853041,42.13,78729.69,125.5,0.01356,2e-05,1.18995]
[1777821858076,42.13,78733.53,125.5,0.01365,2e-05,1.19702]
[1777821863111,42.13,78732.92,125.5,0.01364,2e-05,1.1959]
[1777821871167,42.13,78724.92,125.5,0.01341,2e-05,1.1777]
[1777821877209,42.13,78721.88,125.5,0.01334,2e-05,1.17217]
[1777821882243,42.13,78722.07,125.5,0.01334,2e-05,1.17252]
[1777821889293,42.13,78722.43,125.5,0.01335,2e-05,1.17317]
[1777821894328,42.13,78724.61,125.5,0.0134,2e-05,1.17714]
[1777821902384,42.13,78726.06,125.5,0.01344,2e-05,1.17978]
[1777821908426,42.13,78731.85,125.5,0.01357,2e-05,1.19038]
[1777821916482,42.13,78733.23,125.5,0.01361,2e-05,1.19292]
[1777821921773,42.13,78733.42,125.5,0.01361,2e-05,1.19327]
[1777821927559,42.13,78733.17,125.5,0.01361,2e-05,1.19281]
[1777821932593,42.13,78733.38,125.5,0.01357,2e-05,1.18965]
[1777821940649,42.13,78733.38,125.5,0.01357,2e-05,1.18965]
[1777821953741,42.13,78733.35,125.5,0.01357,2e-05,1.18959]
[1777821960790,42.13,78733.07,125.5,0.01357,2e-05,1.18908]
[1777821967839,42.13,78731.25,125.5,0.01352,2e-05,1.18574]
[1777821973881,42.13,78731.77,125.5,0.01353,2e-05,1.18669]
[1777821978916,42.13,78734.46,125.5,0.0136,2e-05,1.19163]
[1777821983951,42.13,78733.96,125.5,0.01359,2e-05,1.19071]
[1777821988986,42.13,78735.24,125.5,0.01362,2e-05,1.19307]
[1777821994021,42.13,78734.63,125.5,0.01356,2e-05,1.1884]
[1777821999056,42.13,78731.91,125.5,0.0135,2e-05,1.18341]
[1777822005098,42.13,78732.1,125.5,0.0135,2e-05,1.18376]
[1777822010133,42.13,78733.73,125.5,0.01354,2e-05,1.18675]
[1777822015168,42.13,78734.35,125.5,0.01356,2e-05,1.18789]
[1777822020203,42.13,78734.9,125.5,0.01357,2e-05,1.1889]
[1777822025238,42.13,78734.83,125.5,0.01357,2e-05,1.18877]
[1777822030654,42.13,78733.34,125.5,0.01353,2e-05,1.18603]
[1777822032286,42.13,78746.08,125.5,0.01384,2e-05,1.20957]
[1777822037362,42.13,78747.11,125.5,0.01387,2e-05,1.21149]
[1777822042372,42.13,78750.35,125.5,0.01395,2e-05,1.21754]
[1777822049410,42.13,78750.47,125.5,0.01395,2e-05,1.21777]
[1777822060488,42.13,78750.89,125.5,0.01392,2e-05,1.21495]
[1777822067537,42.13,78748.51,125.5,0.01386,2e-05,1.21051]
[1777822072573,42.13,78740.66,125.5,0.01367,2e-05,1.19595]
[1777822077608,42.13,78737.93,125.5,0.0136,2e-05,1.19092]
[1777822082644,42.13,78737.45,125.5,0.01359,2e-05,1.19004]
[1777822087679,42.13,78743.56,125.5,0.01374,2e-05,1.20131]
[1777822092714,42.13,78740.79,125.5,0.01367,2e-05,1.19619]
[1777822099763,42.13,78739.93,125.5,0.01365,2e-05,1.1946]
[1777822104797,42.13,78739.86,125.5,0.01365,2e-05,1.19447]
[1777822109834,42.13,78739.51,125.5,0.01364,2e-05,1.19383]
[1777822114869,42.13,78741.08,125.5,0.01364,2e-05,1.19316]
[1777822119904,42.13,78741.73,125.5,0.01366,2e-05,1.19436]
[1777822124939,42.13,78746.8,125.5,0.01378,2e-05,1.20374]
[1777822129974,42.13,78753.31,125.5,0.01394,2e-05,1.21588]
[1777822135010,42.13,78758.01,125.5,0.01406,2e-05,1.2247]
[1777822140045,42.13,78756.51,125.5,0.01402,2e-05,1.22188]
[1777822146087,42.13,78755.71,125.5,0.014,2e-05,1.22037]
[1777822151122,42.13,78750.92,125.5,0.01388,2e-05,1.21141]
[1777822158171,42.13,78751.4,125.5,0.01389,2e-05,1.21231]
[1777822163206,42.13,78752.07,125.5,0.01391,2e-05,1.21356]
[1777822168241,42.13,78749.89,125.5,0.01386,2e-05,1.20949]
[1777822173276,42.13,78750.33,125.5,0.01383,2e-05,1.20672]
[1777822178311,42.13,78750.88,125.5,0.01384,2e-05,1.20774]
[1777822183346,42.13,78751.0,125.5,0.01384,2e-05,1.20797]
[1777822193417,42.13,78751.41,125.5,0.01385,2e-05,1.20873]
[1777822201473,42.13,78751.32,125.5,0.01385,2e-05,1.20856]
[1777822204494,42.13,78759.46,125.5,0.01405,2e-05,1.2238]
[1777822209530,42.13,78761.14,125.5,0.01409,2e-05,1.22697]
[1777822214565,42.13,78761.57,125.5,0.01411,2e-05,1.22778]
[1777822219600,42.13,78772.77,125.5,0.01439,3e-05,1.24905]
[1777822225642,42.13,78772.68,125.5,0.01438,3e-05,1.24887]
[1777822230677,42.13,78780.55,125.5,0.01459,3e-05,1.26399]
[1777822232691,42.13,78772.58,125.5,0.01434,3e-05,1.24501]
[1777822237726,42.13,78770.47,125.5,0.01429,3e-05,1.24099]
[1777822242762,42.13,78769.34,125.5,0.01426,3e-05,1.23884]
[1777822247797,42.13,78767.75,125.5,0.01422,3e-05,1.23583]
[1777822252832,42.13,78764.38,125.5,0.01414,2e-05,1.22945]
[1777822257868,42.13,78767.5,125.5,0.01421,3e-05,1.23535]
[1777822262903,42.13,78766.72,125.5,0.01419,3e-05,1.23387]
[1777822267938,42.13,78765.57,125.5,0.01417,3e-05,1.2317]
[1777822272973,42.13,78759.88,125.5,0.01402,2e-05,1.22097]
[1777822278008,42.13,78752.84,125.5,0.01385,2e-05,1.2078]
[1777822283043,42.13,78745.39,125.5,0.01367,2e-05,1.19399]
[1777822285372,42.13,78734.83,125.5,0.01341,2e-05,1.17462]
[1777822291098,42.13,78731.77,125.5,0.0133,2e-05,1.16554]
[1777822296133,42.13,78730.83,125.5,0.01328,2e-05,1.16384]
[1777822301168,42.13,78731.32,125.5,0.01329,2e-05,1.16472]
[1777822306204,42.13,78730.75,125.5,0.01328,2e-05,1.16369]
[1777822311239,42.13,78730.15,125.5,0.01326,2e-05,1.16261]
[1777822316273,42.13,78729.87,125.5,0.01326,2e-05,1.1621]
[1777822323324,42.13,78729.34,125.5,0.01324,2e-05,1.16114]
[1777822327353,42.13,78738.56,125.5,0.01346,2e-05,1.17789]
[1777822333395,42.13,78738.81,125.5,0.01347,2e-05,1.17835]
[1777822338430,42.13,78741.8,125.5,0.01354,2e-05,1.18382]
[1777822343464,42.13,78740.93,125.5,0.01352,2e-05,1.18223]
[1777822348500,42.13,78737.47,125.5,0.01344,2e-05,1.1759]
[1777822353536,42.13,78736.88,125.5,0.01338,2e-05,1.1713]
[1777822358571,42.13,78735.88,125.5,0.01336,2e-05,1.16948]
[1777822367634,42.13,78734.91,125.5,0.01334,2e-05,1.16772]
[1777822375689,42.13,78734.98,125.5,0.01334,2e-05,1.16784]
[1777822380725,42.13,78731.75,125.5,0.01326,2e-05,1.16199]
[1777822386767,42.13,78733.4,125.5,0.0133,2e-05,1.16498]
[1777822391802,42.13,78733.25,125.5,0.0133,2e-05,1.16471]
[1777822396836,42.13,78732.64,125.5,0.01328,2e-05,1.1636]
[1777822400864,42.13,78723.6,125.5,0.01307,2e-05,1.14733]
[1777822406911,42.13,78720.91,125.5,0.01301,2e-05,1.14252]
[1777822411947,42.13,78718.65,125.5,0.01292,2e-05,1.13504]
[1777822416982,42.13,78716.68,125.5,0.01287,2e-05,1.13154]
[1777822422017,42.13,78717.76,125.5,0.0129,2e-05,1.13346]
[1777822428058,42.13,78718.24,125.5,0.01291,2e-05,1.13431]
[1777822435108,42.13,78717.45,125.5,0.01289,2e-05,1.13291]
[1777822443163,42.13,78722.34,125.5,0.013,2e-05,1.1416]
[1777822448198,42.13,78723.4,125.5,0.01303,2e-05,1.1435]
[1777822453234,42.13,78724.11,125.5,0.01304,2e-05,1.14476]
[1777822458269,42.13,78726.82,125.5,0.01311,2e-05,1.14962]
[1777822469346,42.13,78726.14,125.5,0.01309,2e-05,1.1484]
[1777822472367,42.13,78717.71,125.5,0.01286,2e-05,1.12992]
[1777822477402,42.13,78715.58,125.5,0.01281,2e-05,1.12615]
[1777822483444,42.13,78715.74,125.5,0.01281,2e-05,1.12644]
[1777822488479,42.13,78715.74,125.5,0.01281,2e-05,1.12644]
[1777822493514,42.13,78715.81,125.5,0.01281,2e-05,1.12656]
[1777822498549,42.13,78719.21,125.5,0.01289,2e-05,1.13257]
[1777822504591,42.13,78720.71,125.5,0.01293,2e-05,1.13524]
[1777822509626,42.13,78722.74,125.5,0.01297,2e-05,1.13885]
[1777822516675,42.13,78722.8,125.5,0.01298,2e-05,1.13895]
[1777822521713,42.13,78722.06,125.5,0.01296,2e-05,1.13764]
[1777822526748,42.13,78724.36,125.5,0.01301,2e-05,1.14173]
[1777822531783,42.13,78724.07,125.5,0.01297,2e-05,1.13775]
[1777822536818,42.13,78721.51,125.5,0.01291,2e-05,1.1332]
[1777822541852,42.13,78716.7,125.5,0.0128,2e-05,1.12469]
[1777822547894,42.13,78715.24,125.5,0.01276,2e-05,1.12211]
[1777822552930,42.13,78715.14,125.5,0.01276,2e-05,1.12194]
[1777822557965,42.13,78709.93,125.5,0.01264,2e-05,1.1128]
[1777822563000,42.13,78709.25,125.5,0.01263,2e-05,1.11161]
[1777822569042,42.13,78709.18,125.5,0.01262,2e-05,1.11148]
[1777822574077,42.13,78705.33,125.5,0.01254,2e-05,1.10477]
[1777822579112,42.13,78703.61,125.5,0.0125,2e-05,1.10179]
[1777822584146,42.13,78702.39,125.5,0.01247,2e-05,1.09967]
[1777822589182,42.13,78702.01,125.5,0.01246,2e-05,1.09901]
[1777822594217,42.13,78702.12,125.5,0.01243,2e-05,1.09581]
[1777822599644,42.13,78701.93,125.5,0.01242,2e-05,1.09549]
[1777822605294,42.13,78699.66,125.5,0.01237,2e-05,1.09157]
[1777822610329,42.13,78701.98,125.5,0.01242,2e-05,1.09557]
[1777822615364,42.13,78699.41,125.5,0.01237,2e-05,1.09114]
[1777822622413,42.13,78699.17,125.5,0.01236,2e-05,1.09073]
[1777822627447,42.13,78699.1,125.5,0.01236,2e-05,1.09061]
[1777822634497,42.13,78701.0,125.5,0.0124,2e-05,1.09388]
[1777822639531,42.13,78697.09,125.5,0.01232,2e-05,1.08715]
[1777822644567,42.13,78694.61,125.5,0.01226,2e-05,1.0829]
[1777822647588,42.13,78686.52,125.5,0.01208,2e-05,1.06912]
[1777822653630,42.13,78685.93,125.5,0.01203,2e-05,1.06479]
[1777822655644,42.13,78676.28,125.5,0.01182,2e-05,1.04858]
[1777822660679,42.13,78670.21,125.5,0.01169,2e-05,1.03849]
[1777822665714,42.13,78666.22,125.5,0.01161,2e-05,1.0319]
[1777822670749,42.13,78672.15,125.5,0.01173,2e-05,1.04171]
[1777822673770,42.13,78681.81,125.5,0.01194,2e-05,1.05785]
[1777822678805,42.13,78682.66,125.5,0.01196,2e-05,1.05928]
[1777822683844,42.13,78684.73,125.5,0.01201,2e-05,1.06276]
[1777822688880,42.13,78684.54,125.5,0.012,2e-05,1.06244]
[1777822694921,42.13,78684.93,125.5,0.01201,2e-05,1.0631]
[1777822700963,42.13,78682.0,125.5,0.01195,2e-05,1.05817]
[1777822708012,42.13,78682.19,125.5,0.01195,2e-05,1.05849]
[1777822713047,42.13,78682.31,125.5,0.01192,2e-05,1.05538]
[1777822719090,42.13,78682.23,125.5,0.01192,2e-05,1.05524]
[1777822725132,42.13,78681.74,125.5,0.01191,2e-05,1.05442]
[1777822730168,42.13,78680.16,125.5,0.01187,2e-05,1.05177]
[1777822735203,42.13,78680.33,125.5,0.01187,2e-05,1.05206]
[1777822740238,42.13,78687.23,125.5,0.01202,2e-05,1.06366]
[1777822745273,42.13,78689.35,125.5,0.01207,2e-05,1.06725]
[1777822750310,42.13,78686.84,125.5,0.01202,2e-05,1.063]
[1777822756351,42.13,78685.96,125.5,0.012,2e-05,1.06152]
[1777822761385,42.13,78683.13,125.5,0.01194,2e-05,1.05676]
[1777822766421,42.13,78683.05,125.5,0.01193,2e-05,1.05662]
[1777822771456,42.13,78682.46,125.5,0.01188,2e-05,1.05232]
[1777822779512,42.13,78683.65,125.5,0.01191,2e-05,1.05432]
[1777822790591,42.13,78681.06,125.5,0.01185,2e-05,1.04998]
[1777822795626,42.13,78680.87,125.5,0.01185,2e-05,1.04966]
[1777822800661,42.13,78677.78,125.5,0.01178,2e-05,1.04451]
[1777822805695,42.13,78676.93,125.5,0.01177,2e-05,1.04309]
[1777822812748,42.13,78675.23,125.5,0.01173,2e-05,1.04027]
[1777822818789,42.13,78673.93,125.5,0.0117,2e-05,1.03811]
[1777822823824,42.13,78674.14,125.5,0.01171,2e-05,1.03846]
[1777822829866,42.13,78673.88,125.5,0.0117,2e-05,1.03803]
[1777822836915,42.13,78673.88,125.5,0.01166,2e-05,1.03476]
[1777822842957,42.13,78673.2,125.5,0.01165,2e-05,1.03363]
[1777822853027,42.13,78673.2,125.5,0.01165,2e-05,1.03363]
[1777822854037,42.13,78681.63,125.5,0.01183,2e-05,1.04764]
[1777822859072,42.13,78685.77,125.5,0.01192,2e-05,1.05457]
[1777822864108,42.13,78685.8,125.5,0.01192,2e-05,1.05462]
[1777822869145,42.13,78685.28,125.5,0.01191,2e-05,1.05375]
[1777822879214,42.13,78685.34,125.5,0.01191,2e-05,1.05385]
[1777822884250,42.13,78686.55,125.5,0.01194,2e-05,1.05588]
[1777822889285,42.13,78685.8,125.5,0.01192,2e-05,1.05462]
[1777822895327,42.13,78685.87,125.5,0.01189,2e-05,1.05143]
[1777822900362,42.13,78685.87,125.5,0.01189,2e-05,1.05143]
[1777822907411,42.13,78683.48,125.5,0.01183,2e-05,1.04743]
[1777822912446,42.13,78683.1,125.5,0.01183,2e-05,1.04679]
[1777822918488,42.13,78685.49,125.5,0.01188,2e-05,1.05079]
[1777822925537,42.13,78686.59,125.5,0.0119,2e-05,1.05263]
[1777822930572,42.13,78686.77,125.5,0.01191,2e-05,1.05294]
[1777822940642,42.13,78687.88,125.5,0.01193,2e-05,1.0548]
[1777822945677,42.13,78689.46,125.5,0.01196,2e-05,1.05746]
[1777822950712,42.13,78687.14,125.5,0.01191,2e-05,1.05356]
[1777822955748,42.13,78690.66,125.5,0.01195,2e-05,1.05616]
[1777822960784,42.13,78693.57,125.5,0.01202,2e-05,1.06106]
[1777822965819,42.13,78691.93,125.5,0.01198,2e-05,1.05829]
[1777822970855,42.13,78690.1,125.5,0.01194,2e-05,1.05521]
[1777822975889,42.13,78689.99,125.5,0.01194,2e-05,1.05503]
[1777822981932,42.13,78691.46,125.5,0.01197,2e-05,1.0575]
[1777822986967,42.13,78691.54,125.5,0.01197,2e-05,1.05764]
[1777822992002,42.13,78691.05,125.5,0.01196,2e-05,1.05681]
[1777823004085,42.13,78693.33,125.5,0.01201,2e-05,1.06065]
[1777823009121,42.13,78691.08,125.5,0.01196,2e-05,1.05686]
[1777823017176,42.13,78691.8,125.5,0.01194,2e-05,1.05475]
[1777823024226,42.13,78694.73,125.5,0.01201,2e-05,1.05969]
[1777823029261,42.13,78699.69,125.5,0.01212,2e-05,1.06808]
[1777823035303,42.13,78696.08,125.5,0.01204,2e-05,1.06197]
[1777823040338,42.13,78695.65,125.5,0.01203,2e-05,1.06124]
[1777823045373,42.13,78698.17,125.5,0.01208,2e-05,1.0655]
[1777823050408,42.13,78695.99,125.5,0.01203,2e-05,1.06181]
[1777823055443,42.13,78695.99,125.5,0.01203,2e-05,1.06181]
[1777823060478,42.13,78697.6,125.5,0.01207,2e-05,1.06454]
[1777823066519,42.13,78695.97,125.5,0.01203,2e-05,1.06178]
[1777823072562,42.13,78696.31,125.5,0.012,2e-05,1.05902]
[1777823077597,42.13,78695.62,125.5,0.01199,2e-05,1.05786]
[1777823084646,42.13,78698.0,125.5,0.01204,2e-05,1.06188]
[1777823089681,42.13,78696.76,125.5,0.01201,2e-05,1.05978]
[1777823094717,42.13,78696.74,125.5,0.01201,2e-05,1.05975]
[1777823099752,42.13,78691.88,125.5,0.01191,2e-05,1.05157]
[1777823105794,42.13,78687.59,125.5,0.01182,2e-05,1.04439]
[1777823111835,42.13,78687.95,125.5,0.01182,2e-05,1.04499]
[1777823116871,42.13,78688.05,125.5,0.01183,2e-05,1.04516]
[1777823122913,42.13,78687.87,125.5,0.01182,2e-05,1.04486]
[1777823133990,42.13,78690.15,125.5,0.01183,2e-05,1.04536]
[1777823141038,42.13,78690.13,125.5,0.01183,2e-05,1.04533]
[1777823147081,42.13,78689.3,125.5,0.01182,2e-05,1.04394]
[1777823152116,42.13,78689.0,125.5,0.01181,2e-05,1.04344]
[1777823160172,42.13,78689.03,125.5,0.01181,2e-05,1.04349]
[1777823165206,42.13,78688.4,125.5,0.0118,2e-05,1.04244]
[1777823173263,42.13,78688.39,125.5,0.0118,2e-05,1.04243]
[1777823178299,42.13,78687.65,125.5,0.01178,2e-05,1.04119]
[1777823183335,42.13,78687.65,125.5,0.01178,2e-05,1.04119]
[1777823188375,42.13,78686.28,125.5,0.01175,2e-05,1.03891]
[1777823193392,42.13,78686.28,125.5,0.01175,2e-05,1.03891]
[1777823203479,42.13,78688.46,125.5,0.01176,2e-05,1.03925]
[1777823208952,42.13,78688.24,125.5,0.01176,2e-05,1.03888]
[1777823214557,42.13,78688.38,125.5,0.01176,2e-05,1.03911]
[1777823219592,42.13,78692.68,125.5,0.01185,2e-05,1.04628]
[1777823224627,42.13,78690.47,125.5,0.01181,2e-05,1.04259]
[1777823229662,42.13,78690.47,125.5,0.01181,2e-05,1.04259]
[1777823234697,42.13,78693.09,125.5,0.01186,2e-05,1.04697]
[1777823239732,42.13,78692.98,125.5,0.01186,2e-05,1.04678]
[1777823244767,42.13,78692.84,125.5,0.01186,2e-05,1.04655]
[1777823249802,42.13,78695.03,125.5,0.0119,2e-05,1.05022]
[1777823254837,42.13,78695.47,125.5,0.01188,2e-05,1.04764]
[1777823259872,42.13,78695.03,125.5,0.01187,2e-05,1.0469]
[1777823266921,42.13,78694.29,125.5,0.01185,2e-05,1.04566]
[1777823273970,42.13,78696.51,125.5,0.0119,2e-05,1.04938]
[1777823279005,42.13,78695.76,125.5,0.01188,2e-05,1.04812]
[1777823284050,42.13,78692.2,125.5,0.01181,2e-05,1.04217]
[1777823290092,42.13,78692.59,125.5,0.01182,2e-05,1.04282]
[1777823298148,42.13,78692.63,125.5,0.01182,2e-05,1.04289]
[1777823307211,42.13,78692.81,125.5,0.01182,2e-05,1.04319]
[1777823314260,42.13,78691.81,125.5,0.01176,2e-05,1.03822]
[1777823327351,42.13,78691.71,125.5,0.01176,2e-05,1.03806]
[1777823334399,42.13,78691.96,125.5,0.01177,2e-05,1.03847]
[1777823340441,42.13,78695.55,125.5,0.01184,2e-05,1.04446]
[1777823345479,42.13,78695.89,125.5,0.01185,2e-05,1.04503]
[1777823350515,42.13,78695.39,125.5,0.01184,2e-05,1.04419]
[1777823355552,42.13,78697.56,125.5,0.01189,2e-05,1.04782]
[1777823362603,42.13,78695.38,125.5,0.01184,2e-05,1.04417]
[1777823367639,42.13,78695.35,125.5,0.01184,2e-05,1.04412]
[1777823372673,42.13,78687.93,125.5,0.01164,2e-05,1.0285]
[1777823378717,42.13,78687.68,125.5,0.01164,2e-05,1.02809]
[1777823383815,42.13,78687.57,125.5,0.01164,2e-05,1.02791]
[1777823384758,42.13,78666.76,125.5,0.0112,2e-05,0.99402]
[1777823389793,42.13,78660.87,125.5,0.01108,2e-05,0.98459]
[1777823394830,42.13,78658.87,125.5,0.01104,2e-05,0.98141]
[1777823399865,42.13,78658.88,125.5,0.01104,2e-05,0.98142]
[1777823404900,42.13,78659.01,125.5,0.01104,2e-05,0.98163]
[1777823409935,42.13,78660.42,125.5,0.01107,2e-05,0.98387]
[1777823414970,42.13,78659.34,125.5,0.01105,2e-05,0.98215]
[1777823421014,42.13,78660.3,125.5,0.01107,2e-05,0.98368]
[1777823426049,42.13,78660.36,125.5,0.01107,2e-05,0.98378]
[1777823430079,42.13,78647.92,125.5,0.01081,2e-05,0.96411]
[1777823433099,42.13,78640.68,125.5,0.01064,2e-05,0.94971]
[1777823434497,42.13,78632.15,125.5,0.01047,2e-05,0.93656]
[1777823440149,42.13,78636.75,125.5,0.01056,2e-05,0.94363]
[1777823445185,42.13,78632.53,125.5,0.01048,2e-05,0.93715]
[1777823450220,42.13,78626.36,125.5,0.01036,2e-05,0.92773]
[1777823455255,42.13,78625.97,125.5,0.01035,2e-05,0.92713]
[1777823460290,42.13,78625.62,125.5,0.01034,2e-05,0.9266]
[1777823465327,42.13,78629.93,125.5,0.01043,2e-05,0.93317]
[1777823467341,42.13,78641.51,125.5,0.01065,2e-05,0.95099]
[1777823472375,42.13,78644.5,125.5,0.01071,2e-05,0.95564]
[1777823477411,42.13,78640.66,125.5,0.01064,2e-05,0.94967]
[1777823482446,42.13,78643.85,125.5,0.0107,2e-05,0.95463]
[1777823487481,42.13,78637.13,125.5,0.01057,2e-05,0.94422]
[1777823492516,42.13,78631.37,125.5,0.01042,2e-05,0.93229]
[1777823497551,42.13,78628.3,125.5,0.01036,2e-05,0.92761]
[1777823502586,42.13,78624.2,125.5,0.01028,2e-05,0.9214]
[1777823507621,42.13,78628.15,125.5,0.01036,2e-05,0.92739]
[1777823513663,42.13,78627.49,125.5,0.01035,2e-05,0.92638]
[1777823518698,42.13,78626.22,125.5,0.01032,2e-05,0.92446]
[1777823524741,42.13,78626.47,125.5,0.01033,2e-05,0.92483]
[1777823529781,42.13,78628.34,125.5,0.01036,2e-05,0.92768]
[1777823534816,42.13,78627.55,125.5,0.01035,2e-05,0.92647]
[1777823541867,42.13,78627.04,125.5,0.01034,2e-05,0.9257]
[1777823546902,42.13,78627.38,125.5,0.01034,2e-05,0.92622]
[1777823551937,42.13,78627.38,125.5,0.01031,2e-05,0.92316]
[1777823554958,42.13,78648.89,125.5,0.01073,2e-05,0.95623]
[1777823559993,42.13,78651.7,125.5,0.01079,2e-05,0.96062]
[1777823565028,42.13,78652.24,125.5,0.0108,2e-05,0.96146]
[1777823570063,42.13,78646.21,125.5,0.01068,2e-05,0.95206]
[1777823576105,42.13,78645.3,125.5,0.01066,2e-05,0.95064]
[1777823581140,42.13,78645.42,125.5,0.01066,2e-05,0.95083]
[1777823586175,42.13,78644.32,125.5,0.01064,2e-05,0.94912]
[1777823591433,42.13,78643.63,125.5,0.01063,2e-05,0.94805]
[1777823591530,42.13,78643.63,125.5,0.01063,2e-05,0.94805]
[1777823595816,42.13,78636.18,125.5,0.01048,2e-05,0.93657]
[1777823600888,42.13,78639.09,125.5,0.01054,2e-05,0.94104]
[1777823606113,42.13,78639.3,125.5,0.01054,2e-05,0.94137]
[1777823611352,42.13,78639.12,125.5,0.01051,2e-05,0.938]
[1777823617394,42.13,78636.81,125.5,0.01046,2e-05,0.93446]
[1777823622484,42.13,78636.81,125.5,0.01046,2e-05,0.93446]
[1777823627465,42.13,78649.74,125.5,0.01072,2e-05,0.95442]
[1777823629479,42.13,78658.1,125.5,0.01088,2e-05,0.96752]
[1777823636528,42.13,78658.9,125.5,0.0109,2e-05,0.96878]
[1777823642570,42.13,78660.9,125.5,0.01094,2e-05,0.97193]
[1777823649618,42.13,78660.0,125.5,0.01092,2e-05,0.97051]
[1777823657675,42.13,78659.87,125.5,0.01092,2e-05,0.97031]
[1777823663716,42.13,78657.8,125.5,0.01088,2e-05,0.96704]
[1777823670766,42.13,78658.18,125.5,0.01088,2e-05,0.96764]
[1777823675801,42.13,78661.62,125.5,0.01092,2e-05,0.9699]
[1777823681843,42.13,78661.14,125.5,0.01091,2e-05,0.96915]
[1777823686878,42.13,78659.31,125.5,0.01087,2e-05,0.96626]
[1777823689898,42.13,78650.16,125.5,0.01069,2e-05,0.95195]
[1777823694934,42.13,78650.23,125.5,0.01069,2e-05,0.95206]
[1777823702990,42.13,78650.2,125.5,0.01069,2e-05,0.95201]
[1777823708025,42.13,78650.24,125.5,0.01069,2e-05,0.95207]
[1777823717087,42.13,78650.24,125.5,0.01069,2e-05,0.95207]
[1777823726151,42.13,78650.86,125.5,0.0107,2e-05,0.95304]
[1777823731187,42.13,78650.05,125.5,0.01065,2e-05,0.94866]
[1777823736222,42.13,78652.42,125.5,0.0107,2e-05,0.95234]
[1777823741257,42.13,78653.92,125.5,0.01073,2e-05,0.95467]
[1777823746292,42.13,78653.54,125.5,0.01072,2e-05,0.95408]
[1777823751327,42.13,78653.78,125.5,0.01073,2e-05,0.95446]
[1777823756362,42.13,78652.99,125.5,0.01071,2e-05,0.95322]
[1777823761397,42.13,78654.57,125.5,0.01074,2e-05,0.95569]
[1777823766432,42.13,78654.61,125.5,0.01074,2e-05,0.95575]
[1777823772474,42.13,78655.22,125.5,0.01076,2e-05,0.9567]
[1777823777509,42.13,78655.64,125.5,0.01076,2e-05,0.95736]
[1777823782544,42.13,78655.15,125.5,0.01076,2e-05,0.95659]
[1777823789592,42.13,78654.19,125.5,0.01074,2e-05,0.95509]
[1777823796641,42.13,78655.89,125.5,0.01074,2e-05,0.95461]
[1777823801677,42.13,78656.05,125.5,0.01074,2e-05,0.95486]
[1777823807722,42.13,78655.73,125.5,0.01073,2e-05,0.95436]
[1777823812754,42.13,78655.5,125.5,0.01073,2e-05,0.954]
[1777823821818,42.13,78654.66,125.5,0.01071,2e-05,0.95269]
[1777823828867,42.13,78654.44,125.5,0.01071,2e-05,0.95235]
[1777823836923,42.13,78653.52,125.5,0.01069,2e-05,0.95092]
[1777823841959,42.13,78651.47,125.5,0.01065,2e-05,0.94774]
[1777823846994,42.13,78651.43,125.5,0.01065,2e-05,0.94767]
[1777823854044,42.13,78653.11,125.5,0.01065,2e-05,0.94716]
[1777823860088,42.13,78652.82,125.5,0.01064,2e-05,0.94671]
[1777823868144,42.13,78652.71,125.5,0.01064,2e-05,0.94654]
[1777823873179,42.13,78652.79,125.5,0.01064,2e-05,0.94666]
[1777823878214,42.13,78653.25,125.5,0.01065,2e-05,0.94737]
[1777823883249,42.13,78653.57,125.5,0.01066,2e-05,0.94787]
[1777823888285,42.13,78655.14,125.5,0.01069,2e-05,0.95031]
[1777823893319,42.13,78656.78,125.5,0.01072,2e-05,0.95286]
[1777823901377,42.13,78654.94,125.5,0.01068,2e-05,0.95]
[1777823906413,42.13,78654.87,125.5,0.01068,2e-05,0.94989]
[1777823911448,42.13,78654.36,125.5,0.01064,2e-05,0.94597]
[1777823917489,42.13,78652.2,125.5,0.01059,2e-05,0.94263]
[1777823923532,42.13,78652.2,125.5,0.01059,2e-05,0.94263]
[1777823928567,42.13,78650.93,125.5,0.01057,2e-05,0.94067]
[1777823933602,42.13,78652.42,125.5,0.0106,2e-05,0.94297]
[1777823939645,42.13,78655.72,125.5,0.01066,2e-05,0.94808]
[1777823944679,42.13,78656.18,125.5,0.01067,2e-05,0.94879]
[1777823953742,42.13,78654.29,125.5,0.01064,2e-05,0.94586]
[1777823959322,42.13,78655.16,125.5,0.01065,2e-05,0.94721]
[1777823970863,42.13,78654.8,125.5,0.01065,2e-05,0.94665]
[1777823980933,42.13,78654.8,125.5,0.01061,2e-05,0.94353]
[1777823986474,42.13,78654.86,125.5,0.01061,2e-05,0.94362]
[1777823994024,42.13,78655.21,125.5,0.01062,2e-05,0.94416]
[1777823999060,42.13,78655.25,125.5,0.01062,2e-05,0.94423]
[1777824004095,42.13,78660.32,125.5,0.01072,2e-05,0.9521]
[1777824009130,42.13,78668.13,125.5,0.01088,2e-05,0.96433]
[1777824014165,42.13,78670.08,125.5,0.01092,2e-05,0.96741]
[1777824019200,42.13,78671.31,125.5,0.01094,2e-05,0.96935]
[1777824024235,42.13,78672.48,125.5,0.01097,2e-05,0.9712]
[1777824030077,42.13,78664.7,125.5,0.01081,2e-05,0.95894]
[1777824035313,42.13,78659.13,125.5,0.01066,2e-05,0.94711]
[1777824044376,42.13,78658.09,125.5,0.01064,2e-05,0.9455]
[1777824049415,42.13,78657.54,125.5,0.01063,2e-05,0.94465]
[1777824055457,42.13,78657.59,125.5,0.01063,2e-05,0.94473]
[1777824060492,42.13,78660.01,125.5,0.01068,2e-05,0.94848]
[1777824068548,42.13,78662.96,125.5,0.01074,2e-05,0.95307]
[1777824073582,42.13,78661.8,125.5,0.01072,2e-05,0.95126]
[1777824078618,42.13,78661.89,125.5,0.01072,2e-05,0.95141]
[1777824083653,42.13,78670.22,125.5,0.01089,2e-05,0.96445]
[1777824088687,42.13,78675.0,125.5,0.01098,2e-05,0.97201]
[1777824093722,42.13,78674.0,125.5,0.01093,2e-05,0.96724]
[1777824098758,42.13,78664.33,125.5,0.01073,2e-05,0.95206]
[1777824104800,42.13,78662.56,125.5,0.0107,2e-05,0.94931]
[1777824118898,42.13,78662.47,125.5,0.0107,2e-05,0.94917]
[1777824128969,42.13,78663.52,125.5,0.01072,2e-05,0.9508]
[1777824134003,42.13,78662.84,125.5,0.0107,2e-05,0.94974]
[1777824139039,42.13,78662.48,125.5,0.0107,2e-05,0.94918]
[1777824147095,42.13,78660.47,125.5,0.01066,2e-05,0.94606]
[1777824153771,42.13,78660.44,125.5,0.01066,2e-05,0.94601]
[1777824168242,42.13,78661.41,125.5,0.01064,2e-05,0.94439]
[1777824174283,42.13,78660.13,125.5,0.01062,2e-05,0.94241]
[1777824179319,42.13,78658.62,125.5,0.01059,2e-05,0.94007]
[1777824184354,42.13,78660.31,125.5,0.01062,2e-05,0.94268]
[1777824192410,42.13,78658.48,125.5,0.01058,2e-05,0.93986]
[1777824198452,42.13,78662.91,125.5,0.01067,2e-05,0.94671]
[1777824203487,42.13,78664.13,125.5,0.0107,2e-05,0.94861]
[1777824208522,42.13,78663.0,125.5,0.01067,2e-05,0.94685]
[1777824212550,42.13,78673.44,125.5,0.01085,2e-05,0.96001]
[1777824217585,42.13,78675.27,125.5,0.01089,2e-05,0.96289]
[1777824222619,42.13,78675.29,125.5,0.01089,2e-05,0.96292]
[1777824228662,42.13,78674.54,125.5,0.01087,2e-05,0.96174]
[1777824234704,42.13,78674.76,125.5,0.01087,2e-05,0.96209]
[1777824239739,42.13,78675.07,125.5,0.01088,2e-05,0.96257]
[1777824243767,42.13,78686.34,125.5,0.01111,2e-05,0.98045]
[1777824245900,42.13,78686.91,125.5,0.01112,2e-05,0.98136]
[1777824249331,42.13,78686.8,125.5,0.01112,2e-05,0.98118]
[1777824254844,42.13,78678.84,125.5,0.01096,2e-05,0.96852]
[1777824259872,42.13,78678.46,125.5,0.01095,2e-05,0.96792]
[1777824264914,42.13,78678.65,125.5,0.01095,2e-05,0.96822]
[1777824269950,42.13,78677.49,125.5,0.01093,2e-05,0.96639]
[1777824275992,42.13,78677.0,125.5,0.01089,2e-05,0.96244]
[1777824281028,42.13,78679.15,125.5,0.01093,2e-05,0.96583]
[1777824286063,42.13,78679.15,125.5,0.01093,2e-05,0.96583]
[1777824291098,42.13,78682.22,125.5,0.01099,2e-05,0.97069]
[1777824296134,42.13,78683.15,125.5,0.01101,2e-05,0.97216]
[1777824301169,42.13,78678.95,125.5,0.01093,2e-05,0.96551]
[1777824308217,42.13,78680.74,125.5,0.01096,2e-05,0.96834]
[1777824313252,42.13,78672.71,125.5,0.0108,2e-05,0.9557]
[1777824318288,42.13,78672.98,125.5,0.0108,2e-05,0.95612]
[1777824323323,42.13,78678.58,125.5,0.01092,2e-05,0.96493]
[1777824328358,42.13,78679.83,125.5,0.01094,2e-05,0.9669]
[1777824334400,42.13,78677.88,125.5,0.01087,2e-05,0.96065]
[1777824339435,42.13,78678.38,125.5,0.01088,2e-05,0.96143]
[1777824344470,42.13,78676.31,125.5,0.01084,2e-05,0.95818]
[1777824349504,42.13,78672.31,125.5,0.01076,2e-05,0.95191]
[1777824352526,42.13,78663.8,125.5,0.01059,2e-05,0.9387]
[1777824357561,42.13,78665.36,125.5,0.01062,2e-05,0.94111]
[1777824362596,42.13,78665.07,125.5,0.01061,2e-05,0.94066]
[1777824367630,42.13,78660.94,125.5,0.01053,2e-05,0.93429]
[1777824372667,42.13,78656.12,125.5,0.01043,2e-05,0.9269]
[1777824381728,42.13,78656.56,125.5,0.01044,2e-05,0.92757]
[1777824386540,42.13,78653.95,125.5,0.01039,2e-05,0.92359]
[1777824395828,42.13,78648.53,125.5,0.01025,2e-05,0.91229]
[1777824400863,42.13,78649.62,125.5,0.01027,2e-05,0.91394]
[1777824406905,42.13,78648.95,125.5,0.01026,2e-05,0.91292]
[1777824411940,42.13,78648.58,125.5,0.01025,2e-05,0.91236]
[1777824416976,42.13,78649.8,125.5,0.01028,2e-05,0.91421]
[1777824423018,42.13,78648.39,125.5,0.01025,2e-05,0.91208]
[1777824428053,42.13,78648.53,125.5,0.01025,2e-05,0.91229]
[1777824434095,42.13,78650.78,125.5,0.0103,2e-05,0.91569]
[1777824441143,42.13,78648.73,125.5,0.01026,2e-05,0.91259]
[1777824446179,42.13,78645.15,125.5,0.01019,2e-05,0.9072]
[1777824451213,42.13,78644.84,125.5,0.01015,2e-05,0.90368]
[1777824456249,42.13,78638.24,125.5,0.01002,2e-05,0.89383]
[1777824462290,42.13,78630.54,125.5,0.00988,2e-05,0.88245]
[1777824466445,42.13,78631.36,125.5,0.00989,2e-05,0.88366]
[1777824472362,42.13,78627.56,125.5,0.00982,2e-05,0.87808]
[1777824477398,42.13,78627.23,125.5,0.00982,2e-05,0.8776]
[1777824482433,42.13,78627.7,125.5,0.00983,2e-05,0.87829]
[1777824487468,42.13,78623.27,125.5,0.00974,2e-05,0.87182]
[1777824492504,42.13,78622.63,125.5,0.00973,2e-05,0.87089]
[1777824497539,42.13,78611.62,125.5,0.00953,2e-05,0.85499]
[1777824502573,42.13,78611.22,125.5,0.00952,2e-05,0.85442]
[1777824507608,42.13,78611.17,125.5,0.00952,2e-05,0.85435]
[1777824512644,42.13,78610.42,125.5,0.00948,2e-05,0.85035]
[1777824518686,42.13,78607.66,125.5,0.00943,2e-05,0.84642]
[1777824523721,42.13,78610.94,125.5,0.00949,2e-05,0.85109]
[1777824528757,42.13,78610.82,125.5,0.00948,2e-05,0.85092]
[1777824533792,42.13,78612.95,125.5,0.00952,2e-05,0.85396]
[1777824538827,42.13,78611.23,125.5,0.00949,2e-05,0.8515]
[1777824546649,42.13,78611.16,125.5,0.00949,2e-05,0.8514]
[1777824551918,42.13,78608.1,125.5,0.00944,2e-05,0.84704]
[1777824556953,42.13,78609.08,125.5,0.00945,2e-05,0.84844]
[1777824561988,42.13,78608.49,125.5,0.00944,2e-05,0.8476]
[1777824567022,42.13,78606.93,125.5,0.00941,2e-05,0.84538]
[1777824572057,42.13,78613.9,125.5,0.00951,2e-05,0.85239]
[1777824575079,42.13,78622.19,125.5,0.00966,2e-05,0.86431]
[1777824580114,42.13,78621.45,125.5,0.00965,2e-05,0.86324]
[1777824585149,42.13,78621.03,125.5,0.00964,2e-05,0.86264]
[1777824590184,42.13,78621.04,125.5,0.00964,2e-05,0.86265]
[1777824595219,42.13,78625.36,125.5,0.00972,2e-05,0.86891]
[1777824600254,42.13,78620.55,125.5,0.00963,2e-05,0.86194]
[1777824606296,42.13,78620.16,125.5,0.00962,2e-05,0.86138]
[1777824611331,42.13,78619.85,125.5,0.00962,2e-05,0.86093]
[1777824616366,42.13,78619.85,125.5,0.00962,2e-05,0.86093]
[1777824621401,42.13,78615.43,125.5,0.00954,2e-05,0.85458]
[1777824624424,42.13,78607.16,125.5,0.00939,2e-05,0.84279]
[1777824630466,42.13,78606.56,125.5,0.00938,2e-05,0.84194]
[1777824635501,42.13,78606.94,125.5,0.00935,2e-05,0.83957]
[1777824640536,42.13,78610.7,125.5,0.00942,2e-05,0.8449]
[1777824645571,42.13,78611.73,125.5,0.00944,2e-05,0.84636]
[1777824650606,42.13,78614.86,125.5,0.00949,2e-05,0.85083]
[1777824655640,42.13,78615.36,125.5,0.0095,2e-05,0.85154]
[1777824662690,42.13,78615.41,125.5,0.0095,2e-05,0.85161]
[1777824674775,42.13,78615.17,125.5,0.0095,2e-05,0.85127]
[1777824679810,42.13,78615.2,125.5,0.0095,2e-05,0.85131]
[1777824685852,42.13,78614.76,125.5,0.00949,2e-05,0.85068]
[1777824690887,42.13,78614.72,125.5,0.00949,2e-05,0.85063]
[1777824694307,42.13,78612.49,125.5,0.00942,2e-05,0.84452]
[1777824699950,42.13,78617.66,125.5,0.00951,2e-05,0.85189]
[1777824704985,42.13,78616.43,125.5,0.00949,2e-05,0.85013]
[1777824710322,42.13,78615.62,125.5,0.00948,2e-05,0.84898]
[1777824718372,42.13,78615.6,125.5,0.00948,2e-05,0.84895]
[1777824730161,42.13,78615.71,125.5,0.00948,2e-05,0.84911]
[1777824736203,42.13,78615.15,125.5,0.00947,2e-05,0.84831]
[1777824741240,42.13,78614.79,125.5,0.00946,2e-05,0.84779]
[1777824750433,42.13,78614.97,125.5,0.00946,2e-05,0.84805]
[1777824756345,42.13,78613.53,125.5,0.00941,2e-05,0.84308]
[1777824764401,42.13,78613.84,125.5,0.00941,2e-05,0.84352]
[1777824770443,42.13,78613.95,125.5,0.00941,2e-05,0.84367]
[1777824775478,42.13,78613.94,125.5,0.00941,2e-05,0.84366]
[1777824781521,42.13,78613.46,125.5,0.00941,2e-05,0.84298]
[1777824786555,42.13,78613.73,125.5,0.00941,2e-05,0.84336]
[1777824791591,42.13,78613.78,125.5,0.00941,2e-05,0.84343]
[1777824796628,42.13,78613.64,125.5,0.00941,2e-05,0.84323]
[1777824802670,42.13,78613.7,125.5,0.00941,2e-05,0.84332]
[1777824811733,42.13,78613.69,125.5,0.00938,2e-05,0.84039]
[1777824816768,42.13,78613.74,125.5,0.00938,2e-05,0.84046]
[1777824822810,42.13,78613.74,125.5,0.00938,2e-05,0.84046]
[1777824829858,42.13,78613.72,125.5,0.00938,2e-05,0.84043]
[1777824835901,42.13,78613.72,125.5,0.00938,2e-05,0.84043]
[1777824840936,42.13,78613.72,125.5,0.00938,2e-05,0.84043]
[1777824849999,42.13,78613.75,125.5,0.00938,2e-05,0.84047]
[1777824860473,42.13,78613.74,125.5,0.00938,2e-05,0.84046]
[1777824866693,42.13,78613.69,125.5,0.00938,2e-05,0.84039]
[1777824872153,42.13,78613.37,125.5,0.00934,2e-05,0.83702]
[1777824877191,42.13,78613.39,125.5,0.00934,2e-05,0.83705]
[1777824883233,42.13,78613.28,125.5,0.00934,2e-05,0.83689]
[1777824888268,42.13,78613.4,125.5,0.00934,2e-05,0.83706]
[1777824893303,42.13,78612.16,125.5,0.00932,2e-05,0.83531]
[1777824901359,42.13,78611.6,125.5,0.00931,2e-05,0.83452]
[1777824907402,42.13,78607.59,125.5,0.00924,2e-05,0.82889]
[1777824913443,42.13,78607.25,125.5,0.00923,2e-05,0.82841]
[1777824920497,42.13,78606.73,125.5,0.00922,2e-05,0.82769]
[1777824925532,42.13,78607.95,125.5,0.00924,2e-05,0.82939]
[1777824930567,42.13,78606.85,125.5,0.00922,2e-05,0.82785]
[1777824935602,42.13,78607.47,125.5,0.0092,2e-05,0.82583]
[1777824940637,42.13,78606.75,125.5,0.00919,2e-05,0.82483]
[1777824945672,42.13,78606.52,125.5,0.00919,2e-05,0.82451]
[1777824951714,42.13,78607.6,125.5,0.00921,2e-05,0.82601]
[1777824958899,42.13,78607.79,125.5,0.00921,2e-05,0.82628]
[1777824968832,42.13,78607.59,125.5,0.00921,2e-05,0.826]
[1777824973868,42.13,78608.02,125.5,0.00921,2e-05,0.8266]
[1777824979910,42.13,78607.05,125.5,0.0092,2e-05,0.82525]
[1777824986958,42.13,78606.61,125.5,0.00919,2e-05,0.82463]
[1777824991994,42.13,78603.64,125.5,0.00911,2e-05,0.81762]
[1777824997029,42.13,78603.22,125.5,0.0091,2e-05,0.81704]
[1777825005085,42.13,78602.86,125.5,0.00909,2e-05,0.81654]
[1777825010120,42.13,78602.82,125.5,0.00909,2e-05,0.81649]
[1777825016162,42.13,78602.74,125.5,0.00909,2e-05,0.81638]
[1777825021196,42.13,78602.54,125.5,0.00909,2e-05,0.8161]
[1777825026232,42.13,78602.47,125.5,0.00909,2e-05,0.816]
[1777825033281,42.13,78602.47,125.5,0.00909,2e-05,0.816]
[1777825036302,42.13,78612.1,125.5,0.00926,2e-05,0.82942]
[1777825041338,42.13,78618.32,125.5,0.00937,2e-05,0.83819]
[1777825047380,42.13,78617.73,125.5,0.00936,2e-05,0.83735]
[1777825052416,42.13,78624.62,125.5,0.00945,2e-05,0.8442]
[1777825059329,42.13,78624.66,125.5,0.00945,2e-05,0.84426]
[1777825059407,42.13,78624.7,125.5,0.00945,2e-05,0.84432]
[1777825066514,42.13,78625.14,125.5,0.00946,2e-05,0.84494]
[1777825071549,42.13,78624.32,125.5,0.00944,2e-05,0.84377]
[1777825076584,42.13,78635.25,125.5,0.00964,2e-05,0.85945]
[1777825081619,42.13,78636.15,125.5,0.00966,2e-05,0.86075]
[1777825086654,42.13,78638.97,125.5,0.00971,2e-05,0.86484]
[1777825091689,42.13,78636.83,125.5,0.00967,2e-05,0.86173]
[1777825096724,42.13,78636.76,125.5,0.00967,2e-05,0.86163]
[1777825101759,42.13,78636.56,125.5,0.00967,2e-05,0.86134]
[1777825106794,42.13,78636.78,125.5,0.00967,2e-05,0.86166]
[1777825111829,42.13,78636.9,125.5,0.00964,2e-05,0.85886]
[1777825117871,42.13,78636.79,125.5,0.00964,2e-05,0.8587]
[1777825120423,42.13,78636.79,125.5,0.00964,2e-05,0.8587]
[1777825125928,42.13,78636.99,125.5,0.00964,2e-05,0.85899]
[1777825130963,42.13,78634.84,125.5,0.0096,2e-05,0.85589]
[1777825142040,42.13,78634.61,125.5,0.0096,2e-05,0.85555]
[1777825147075,42.13,78632.71,125.5,0.00956,2e-05,0.85282]
[1777825152110,42.13,78632.81,125.5,0.00957,2e-05,0.85297]
[1777825157147,42.13,78632.4,125.5,0.00956,2e-05,0.85238]
[1777825169231,42.13,78632.22,125.5,0.00955,2e-05,0.85212]
[1777825171245,42.13,78626.03,125.5,0.00941,2e-05,0.84034]
[1777825176280,42.13,78622.36,125.5,0.00934,2e-05,0.83514]
[1777825181353,42.13,78619.65,125.5,0.0093,2e-05,0.83132]
[1777825187357,42.13,78618.83,125.5,0.00928,2e-05,0.83017]
[1777825191385,42.13,78610.84,125.5,0.00914,2e-05,0.819]
[1777825194131,42.13,78610.04,125.5,0.00913,2e-05,0.81789]
[1777825199442,42.13,78607.63,125.5,0.00908,2e-05,0.81454]
[1777825204477,42.13,78606.5,125.5,0.00906,2e-05,0.81298]
[1777825209512,42.13,78605.32,125.5,0.00904,2e-05,0.81135]
[1777825214547,42.13,78604.22,125.5,0.00902,2e-05,0.80984]
[1777825219582,42.13,78598.55,125.5,0.00893,2e-05,0.80206]
[1777825224617,42.13,78591.22,125.5,0.0088,2e-05,0.79209]
[1777825229652,42.13,78590.15,125.5,0.00878,2e-05,0.79064]
[1777825234687,42.13,78592.64,125.5,0.00879,2e-05,0.7912]
[1777825239722,42.13,78593.14,125.5,0.0088,2e-05,0.79187]
[1777825244757,42.13,78593.8,125.5,0.00881,2e-05,0.79276]
[1777825251806,42.13,78593.68,125.5,0.00881,2e-05,0.7926]
[1777825256841,42.13,78594.57,125.5,0.00883,2e-05,0.79381]
[1777825266915,42.13,78594.78,125.5,0.00883,2e-05,0.79409]
[1777825271950,42.13,78595.12,125.5,0.00884,2e-05,0.79455]
[1777825276987,42.13,78597.78,125.5,0.00888,2e-05,0.79817]
[1777825282023,42.13,78597.51,125.5,0.00888,2e-05,0.7978]
[1777825289072,42.13,78596.81,125.5,0.00886,2e-05,0.79685]
[1777825294106,42.13,78596.76,125.5,0.00883,2e-05,0.79396]
[1777825300149,42.13,78596.58,125.5,0.00883,2e-05,0.79371]
[1777825306191,42.13,78596.51,125.5,0.00883,2e-05,0.79362]
[1777825311225,42.13,78596.35,125.5,0.00883,2e-05,0.7934]
[1777825317268,42.13,78596.35,125.5,0.00883,2e-05,0.7934]
[1777825327338,42.13,78596.35,125.5,0.00883,2e-05,0.7934]
[1777825340429,42.13,78596.28,125.5,0.00883,2e-05,0.79331]
[1777825352512,42.13,78596.64,125.5,0.0088,2e-05,0.79097]
[1777825359562,42.13,78596.48,125.5,0.0088,2e-05,0.79076]
[1777825362583,42.13,78605.07,125.5,0.00895,2e-05,0.80245]
[1777825367618,42.13,78612.82,125.5,0.00908,2e-05,0.81311]
[1777825370269,42.13,78612.82,125.5,0.00908,2e-05,0.81311]
[1777825375674,42.13,78607.48,125.5,0.00899,2e-05,0.80575]
[1777825380709,42.13,78607.29,125.5,0.00898,2e-05,0.80549]
[1777825385744,42.13,78610.83,125.5,0.00905,2e-05,0.81036]
[1777825390779,42.13,78611.8,125.5,0.00906,2e-05,0.8117]
[1777825395815,42.13,78615.49,125.5,0.00913,2e-05,0.81681]
[1777825400850,42.13,78615.58,125.5,0.00913,2e-05,0.81694]
[1777825406892,42.13,78615.7,125.5,0.00913,2e-05,0.81711]
[1777825411927,42.13,78620.01,125.5,0.00918,2e-05,0.82022]
[1777825416962,42.13,78621.0,125.5,0.00919,2e-05,0.8216]
[1777825420990,42.13,78629.78,125.5,0.00935,2e-05,0.83393]
[1777825426027,42.13,78631.01,125.5,0.00937,2e-05,0.83567]
[1777825432069,42.13,78631.12,125.5,0.00937,2e-05,0.83583]
[1777825438111,42.13,78630.63,125.5,0.00937,2e-05,0.83513]
[1777825444153,42.13,78629.44,125.5,0.00934,2e-05,0.83345]
[1777825450195,42.13,78626.98,125.5,0.0093,2e-05,0.82998]
[1777825458251,42.13,78627.08,125.5,0.0093,2e-05,0.83012]
[1777825465300,42.13,78627.98,125.5,0.00932,2e-05,0.83139]
[1777825472348,42.13,78627.97,125.5,0.00929,2e-05,0.82846]
[1777825478390,42.13,78629.15,125.5,0.00931,2e-05,0.83012]
[1777825483426,42.13,78630.06,125.5,0.00932,2e-05,0.8314]
[1777825488462,42.13,78632.8,125.5,0.00937,2e-05,0.83527]
[1777825490476,42.13,78642.31,125.5,0.00955,2e-05,0.84882]
[1777825495511,42.13,78643.72,125.5,0.00957,2e-05,0.85085]
[1777825500546,42.13,78642.88,125.5,0.00956,2e-05,0.84964]
[1777825506590,42.13,78645.21,125.5,0.0096,2e-05,0.85299]
[1777825511625,42.13,78646.91,125.5,0.00963,2e-05,0.85544]
[1777825516660,42.13,78648.81,125.5,0.00967,2e-05,0.85819]
[1777825519920,42.13,78652.53,125.5,0.00973,2e-05,0.86358]
[1777825525724,42.13,78647.75,125.5,0.00965,2e-05,0.85665]
[1777825530758,42.13,78647.65,125.5,0.00964,2e-05,0.85651]
[1777825535794,42.13,78647.63,125.5,0.00961,2e-05,0.8535]
[1777825540832,42.13,78647.97,125.5,0.00962,2e-05,0.85399]
[1777825546874,42.13,78647.85,125.5,0.00961,2e-05,0.85382]
[1777825560972,42.13,78648.15,125.5,0.00962,2e-05,0.85425]
[1777825570035,42.13,78648.05,125.5,0.00962,2e-05,0.8541]
[1777825583126,42.13,78648.79,125.5,0.00963,2e-05,0.85517]
[1777825594203,42.13,78649.89,125.5,0.00962,2e-05,0.85377]
[1777825599238,42.13,78649.1,125.5,0.00961,2e-05,0.85264]
[1777825604273,42.13,78646.4,125.5,0.00956,2e-05,0.84875]
[1777825609980,42.13,78645.02,125.5,0.00953,2e-05,0.84677]
[1777825615350,42.13,78645.39,125.5,0.00954,2e-05,0.8473]
[1777825621392,42.13,78645.37,125.5,0.00954,2e-05,0.84728]
[1777825626426,42.13,78645.59,125.5,0.00954,2e-05,0.84759]
[1777825631463,42.13,78651.72,125.5,0.00965,2e-05,0.85642]
[1777825636498,42.13,78647.42,125.5,0.00957,2e-05,0.85022]
[1777825641533,42.13,78644.82,125.5,0.00953,2e-05,0.84649]
[1777825646568,42.13,78644.59,125.5,0.00952,2e-05,0.84616]
[1777825651602,42.13,78645.78,125.5,0.00951,2e-05,0.8449]
[1777825661672,42.13,78644.91,125.5,0.0095,2e-05,0.84365]
[1777825667715,42.13,78644.99,125.5,0.0095,2e-05,0.84377]
[1777825677785,42.13,78646.04,125.5,0.00952,2e-05,0.84527]
[1777825682820,42.13,78646.38,125.5,0.00952,2e-05,0.84576]
[1777825687855,42.13,78648.58,125.5,0.00956,2e-05,0.84891]
[1777825693897,42.13,78648.04,125.5,0.00955,2e-05,0.84813]
[1777825704974,42.13,78648.01,125.5,0.00955,2e-05,0.84809]
[1777825710010,42.13,78648.15,125.5,0.00956,2e-05,0.84829]
[1777825715045,42.13,78647.47,125.5,0.00951,2e-05,0.84435]
[1777825720082,42.13,78647.73,125.5,0.00952,2e-05,0.84472]
[1777825725116,42.13,78648.45,125.5,0.00953,2e-05,0.84575]
[1777825730151,42.13,78649.14,125.5,0.00954,2e-05,0.84674]
[1777825741228,42.13,78649.42,125.5,0.00955,2e-05,0.84714]
[1777825753312,42.13,78649.45,125.5,0.00955,2e-05,0.84718]
[1777825759632,42.13,78649.45,125.5,0.00955,2e-05,0.84718]
[1777825765396,42.13,78650.87,125.5,0.00957,2e-05,0.84922]
[1777825770432,42.13,78650.43,125.5,0.00956,2e-05,0.84859]
[1777825775467,42.13,78649.96,125.5,0.00952,2e-05,0.84494]
[1777825788558,42.13,78649.82,125.5,0.00952,2e-05,0.84474]
[1777825794600,42.13,78649.77,125.5,0.00952,2e-05,0.84467]
[1777825799635,42.13,78649.73,125.5,0.00952,2e-05,0.84461]
[1777825806684,42.13,78649.97,125.5,0.00952,2e-05,0.84496]
[1777825812726,42.13,78649.97,125.5,0.00952,2e-05,0.84496]
[1777825818768,42.13,78650.67,125.5,0.00954,2e-05,0.84596]
[1777825823802,42.13,78650.38,125.5,0.00953,2e-05,0.84555]
[1777825828838,42.13,78669.77,125.5,0.00989,2e-05,0.8737]
[1777825833873,42.13,78674.82,125.5,0.00996,2e-05,0.8781]
[1777825838908,42.13,78676.14,125.5,0.00998,2e-05,0.88005]
[1777825843206,42.13,78674.53,125.5,0.00995,2e-05,0.87767]
[1777825848977,42.13,78665.16,125.5,0.00977,2e-05,0.86392]
[1777825854013,42.13,78665.01,125.5,0.00977,2e-05,0.8637]
[1777825859048,42.13,78661.16,125.5,0.0097,2e-05,0.8581]
[1777825864082,42.13,78662.57,125.5,0.00972,2e-05,0.86015]
[1777825869118,42.13,78663.99,125.5,0.00975,2e-05,0.86221]
[1777825877174,42.13,78666.3,125.5,0.00979,2e-05,0.86558]
[1777825882209,42.13,78663.77,125.5,0.00975,2e-05,0.86189]
[1777825891271,42.13,78664.35,125.5,0.00972,2e-05,0.85972]
[1777825897313,42.13,78666.75,125.5,0.00977,2e-05,0.86322]
[1777825903356,42.13,78667.41,125.5,0.00978,2e-05,0.86418]
[1777825909285,42.13,78667.41,125.5,0.00978,2e-05,0.86418]
[1777825916446,42.13,78669.7,125.5,0.00982,2e-05,0.86753]
[1777825921481,42.13,78668.39,125.5,0.0098,2e-05,0.86561]
[1777825927524,42.13,78667.72,125.5,0.00979,2e-05,0.86463]
[1777825934119,42.13,78667.72,125.5,0.00979,2e-05,0.86463]
[1777825939608,42.13,78669.8,125.5,0.00983,2e-05,0.86767]
[1777825944642,42.13,78669.99,125.5,0.00983,2e-05,0.86795]
[1777825949678,42.13,78670.89,125.5,0.00985,2e-05,0.86927]
[1777825957734,42.13,78671.44,125.5,0.00982,2e-05,0.86704]
[1777825960756,42.13,78680.81,125.5,0.01,2e-05,0.88085]
[1777825966798,42.13,78684.52,125.5,0.01007,2e-05,0.88636]
[1777825971833,42.13,78685.17,125.5,0.01009,2e-05,0.88733]
[1777825976868,42.13,78687.7,125.5,0.01014,2e-05,0.89111]
[1777825981903,42.13,78687.35,125.5,0.01013,2e-05,0.89059]
[1777825986938,42.13,78688.02,125.5,0.01014,2e-05,0.89159]
[1777825992980,42.13,78690.54,125.5,0.01019,2e-05,0.89537]
[1777825998015,42.13,78688.32,125.5,0.01015,2e-05,0.89204]
[1777826003050,42.13,78691.99,125.5,0.01022,2e-05,0.89756]
[1777826009092,42.13,78692.71,125.5,0.01023,2e-05,0.89864]
[1777826014127,42.13,78693.62,125.5,0.01022,2e-05,0.8969]
[1777826019161,42.13,78691.45,125.5,0.01017,2e-05,0.89364]
[1777826024197,42.13,78691.18,125.5,0.01017,2e-05,0.89324]
[1777826029232,42.13,78692.71,125.5,0.0102,2e-05,0.89553]
[1777826035273,42.13,78692.96,125.5,0.0102,2e-05,0.89591]
[1777826041316,42.13,78694.53,125.5,0.01023,2e-05,0.89827]
[1777826046351,42.13,78692.89,125.5,0.0102,2e-05,0.8958]
[1777826052392,42.13,78691.3,125.5,0.01017,2e-05,0.89342]
[1777826058937,42.13,78693.71,125.5,0.01022,2e-05,0.89704]
[1777826064477,42.13,78693.82,125.5,0.01022,2e-05,0.8972]
[1777826072533,42.13,78693.84,125.5,0.01019,2e-05,0.89413]
[1777826074547,42.13,78708.72,125.5,0.01048,2e-05,0.91671]
[1777826079582,42.13,78713.1,125.5,0.01057,2e-05,0.92344]
[1777826087638,42.13,78713.77,125.5,0.01058,2e-05,0.92448]
[1777826092675,42.13,78715.28,125.5,0.01061,2e-05,0.92681]
[1777826097710,42.13,78722.23,125.5,0.01075,2e-05,0.93761]
[1777826101738,42.13,78730.08,125.5,0.01091,2e-05,0.94993]
[1777826105771,42.13,78747.95,125.5,0.01129,2e-05,0.97846]
[1777826106785,42.13,78755.96,125.5,0.01146,2e-05,0.99147]
[1777826107791,42.13,78768.35,125.5,0.01173,2e-05,1.01186]
[1777826112828,42.13,78771.72,125.5,0.0118,2e-05,1.01747]
[1777826117863,42.13,78761.36,125.5,0.01158,2e-05,1.00031]
[1777826118870,42.13,78744.29,125.5,0.01121,2e-05,0.97256]
[1777826123905,42.13,78739.1,125.5,0.0111,2e-05,0.96424]
[1777826128939,42.13,78739.03,125.5,0.0111,2e-05,0.96413]
[1777826133975,42.13,78737.89,125.5,0.01104,2e-05,0.95905]
[1777826139011,42.13,78734.61,125.5,0.01097,2e-05,0.95385]
[1777826144047,42.13,78731.64,125.5,0.01091,2e-05,0.94915]
[1777826149082,42.13,78729.29,125.5,0.01086,2e-05,0.94545]
[1777826154118,42.13,78729.73,125.5,0.01087,2e-05,0.94614]
[1777826159153,42.13,78734.23,125.5,0.01096,2e-05,0.95324]
[1777826164188,42.13,78733.76,125.5,0.01095,2e-05,0.9525]
[1777826169222,42.13,78731.68,125.5,0.01091,2e-05,0.94922]
[1777826176272,42.13,78731.16,125.5,0.0109,2e-05,0.9484]
[1777826182314,42.13,78730.5,125.5,0.01089,2e-05,0.94736]
[1777826187350,42.13,78735.57,125.5,0.01099,2e-05,0.95537]
[1777826192385,42.13,78734.88,125.5,0.01094,2e-05,0.95103]
[1777826197420,42.13,78731.93,125.5,0.01088,2e-05,0.94638]
[1777826202454,42.13,78733.19,125.5,0.01091,2e-05,0.94836]
[1777826208671,42.13,78733.1,125.5,0.0109,2e-05,0.94822]
[1777826217561,42.13,78729.9,125.5,0.01084,2e-05,0.94318]
[1777826222596,42.13,78729.9,125.5,0.01084,2e-05,0.94318]
[1777826227634,42.13,78730.28,125.5,0.01085,2e-05,0.94378]
[1777826232669,42.13,78730.35,125.5,0.01085,2e-05,0.94389]
[1777826238711,42.13,78730.29,125.5,0.01085,2e-05,0.9438]
[1777826243746,42.13,78729.25,125.5,0.01082,2e-05,0.94216]
[1777826250795,42.13,78729.4,125.5,0.01083,2e-05,0.9424]
[1777826256837,42.13,78732.64,125.5,0.01086,2e-05,0.94426]
[1777826261872,42.13,78732.37,125.5,0.01085,2e-05,0.94384]
[1777826266906,42.13,78730.44,125.5,0.01081,2e-05,0.94081]
[1777826275970,42.13,78729.91,125.5,0.0108,2e-05,0.93998]
[1777826281005,42.13,78726.84,125.5,0.01074,2e-05,0.93518]
[1777826286040,42.13,78726.43,125.5,0.01073,2e-05,0.93454]
[1777826291051,42.13,78726.72,125.5,0.01074,2e-05,0.93499]
[1777826296110,42.13,78726.79,125.5,0.01074,2e-05,0.9351]
[1777826301145,42.13,78726.81,125.5,0.01074,2e-05,0.93513]
[1777826306180,42.13,78729.78,125.5,0.0108,2e-05,0.93977]
[1777826309999,42.13,78725.7,125.5,0.01072,2e-05,0.9334]
[1777826312222,42.13,78714.34,125.5,0.01045,2e-05,0.91268]
[1777826313229,42.13,78704.43,125.5,0.01026,2e-05,0.89762]
[1777826319271,42.13,78702.17,125.5,0.01021,2e-05,0.89422]
[1777826324306,42.13,78703.32,125.5,0.01023,2e-05,0.89595]
[1777826327345,42.13,78701.28,125.5,0.01019,2e-05,0.89288]
[1777826336392,42.13,78700.59,125.5,0.01018,2e-05,0.89184]
[1777826341427,42.13,78704.04,125.5,0.01025,2e-05,0.89704]
[1777826346462,42.13,78709.15,125.5,0.01035,2e-05,0.90477]
[1777826351497,42.13,78710.81,125.5,0.01038,2e-05,0.9073]
[1777826356532,42.13,78718.5,125.5,0.01053,2e-05,0.91907]
[1777826361567,42.13,78721.31,125.5,0.01059,2e-05,0.9234]
[1777826366602,42.13,78727.9,125.5,0.01073,2e-05,0.93362]
[1777826371637,42.13,78731.94,125.5,0.01077,2e-05,0.93671]
[1777826376672,42.13,78731.33,125.5,0.01076,2e-05,0.93576]
[1777826379693,42.13,78722.43,125.5,0.01058,2e-05,0.92194]
[1777826384727,42.13,78722.35,125.5,0.01058,2e-05,0.92182]
[1777826389763,42.13,78723.29,125.5,0.0106,2e-05,0.92327]
[1777826394798,42.13,78723.22,125.5,0.01059,2e-05,0.92316]
[1777826399833,42.13,78722.85,125.5,0.01059,2e-05,0.92259]
[1777826404868,42.13,78722.0,125.5,0.01057,2e-05,0.92128]
[1777826409906,42.13,78716.16,125.5,0.01045,2e-05,0.91231]
[1777826414941,42.13,78713.39,125.5,0.0104,2e-05,0.90808]
[1777826419976,42.13,78711.33,125.5,0.01036,2e-05,0.90494]
[1777826427025,42.13,78711.2,125.5,0.01035,2e-05,0.90475]
[1777826432060,42.13,78711.46,125.5,0.01032,2e-05,0.902]
[1777826439109,42.13,78711.45,125.5,0.01032,2e-05,0.90198]
[1777826446158,42.13,78711.41,125.5,0.01032,2e-05,0.90192]
[1777826455221,42.13,78710.86,125.5,0.01031,2e-05,0.90109]
[1777826464283,42.13,78710.92,125.5,0.01031,2e-05,0.90118]
[1777826469319,42.13,78714.85,125.5,0.01039,2e-05,0.90715]
[1777826474354,42.13,78712.71,125.5,0.01035,2e-05,0.9039]
[1777826487445,42.13,78713.69,125.5,0.01037,2e-05,0.90539]
[1777826493486,42.13,78713.58,125.5,0.01033,2e-05,0.90207]
[1777826501543,42.13,78713.58,125.5,0.01033,2e-05,0.90207]
[1777826506578,42.13,78713.84,125.5,0.01034,2e-05,0.90247]
[1777826512620,42.13,78713.22,125.5,0.01032,2e-05,0.90153]
[1777826518661,42.13,78713.25,125.5,0.01033,2e-05,0.90157]
[1777826523696,42.13,78715.47,125.5,0.01037,2e-05,0.90495]
[1777826524703,42.13,78723.3,125.5,0.01053,2e-05,0.91692]
[1777826530745,42.13,78726.78,125.5,0.0106,2e-05,0.92229]
[1777826536788,42.13,78727.68,125.5,0.01061,2e-05,0.92368]
[1777826541822,42.13,78726.78,125.5,0.0106,2e-05,0.92229]
[1777826546857,42.13,78722.69,125.5,0.01051,2e-05,0.91598]
[1777826551898,42.13,78722.33,125.5,0.01047,2e-05,0.91226]
[1777826556936,42.13,78721.88,125.5,0.01046,2e-05,0.91157]
[1777826561971,42.13,78721.98,125.5,0.01046,2e-05,0.91172]
[1777826567006,42.13,78722.16,125.5,0.01047,2e-05,0.912]
[1777826572042,42.13,78722.37,125.5,0.01047,2e-05,0.91232]
[1777826577077,42.13,78716.53,125.5,0.01036,2e-05,0.90341]
[1777826582112,42.13,78716.47,125.5,0.01035,2e-05,0.90332]
[1777826587147,42.13,78714.87,125.5,0.01032,2e-05,0.90089]
[1777826592182,42.13,78721.4,125.5,0.01045,2e-05,0.91084]
[1777826597217,42.13,78721.05,125.5,0.01045,2e-05,0.9103]
[1777826602252,42.13,78722.26,125.5,0.01047,2e-05,0.91215]
[1777826609301,42.13,78716.8,125.5,0.01036,2e-05,0.90382]
[1777826614336,42.13,78716.3,125.5,0.01032,2e-05,0.89991]
[1777826619371,42.13,78716.35,125.5,0.01032,2e-05,0.89999]
[1777826624405,42.13,78716.29,125.5,0.01032,2e-05,0.8999]
[1777826630447,42.13,78713.54,125.5,0.01026,2e-05,0.89574]
[1777826635483,42.13,78710.29,125.5,0.0102,2e-05,0.89084]
[1777826641525,42.13,78712.87,125.5,0.01025,2e-05,0.89473]
[1777826646560,42.13,78714.0,125.5,0.01027,2e-05,0.89643]
[1777826651595,42.13,78713.79,125.5,0.01027,2e-05,0.89612]
[1777826656630,42.13,78713.77,125.5,0.01027,2e-05,0.89609]
[1777826661665,42.13,78713.72,125.5,0.01027,2e-05,0.89601]
[1777826666700,42.13,78715.79,125.5,0.01031,2e-05,0.89914]
[1777826671735,42.13,78716.07,125.5,0.01028,2e-05,0.89643]
[1777826676770,42.13,78716.2,125.5,0.01028,2e-05,0.89662]
[1777826681805,42.13,78716.4,125.5,0.01028,2e-05,0.89692]
[1777826688854,42.13,78718.7,125.5,0.01033,2e-05,0.90041]
[1777826693889,42.13,78718.73,125.5,0.01033,2e-05,0.90045]
[1777826698924,42.13,78718.56,125.5,0.01033,2e-05,0.9002]
[1777826703959,42.13,78718.28,125.5,0.01032,2e-05,0.89977]
[1777826710007,42.13,78716.21,125.5,0.01028,2e-05,0.89664]
[1777826715038,42.13,78716.21,125.5,0.01028,2e-05,0.89664]
[1777826723093,42.13,78717.13,125.5,0.0103,2e-05,0.89803]
[1777826730143,42.13,78719.28,125.5,0.01034,2e-05,0.90129]
[1777826737192,42.13,78719.38,125.5,0.01031,2e-05,0.89829]
[1777826742227,42.13,78718.24,125.5,0.01028,2e-05,0.89657]
[1777826753304,42.13,78718.41,125.5,0.01029,2e-05,0.89683]
[1777826758339,42.13,78716.13,125.5,0.01024,2e-05,0.89338]
[1777826766395,42.13,78716.35,125.5,0.01025,2e-05,0.89371]
[1777826771429,42.13,78716.23,125.5,0.01024,2e-05,0.89353]
[1777826777471,42.13,78716.17,125.5,0.01024,2e-05,0.89344]
[1777826784521,42.13,78718.64,125.5,0.01029,2e-05,0.89717]
[1777826793583,42.13,78718.43,125.5,0.01025,2e-05,0.89372]
[1777826798618,42.13,78718.12,125.5,0.01025,2e-05,0.89325]
[1777826807284,42.13,78718.12,125.5,0.01025,2e-05,0.89325]
[1777826813083,42.13,78718.08,125.5,0.01025,2e-05,0.89319]
[1777826823794,42.13,78715.94,125.5,0.0102,2e-05,0.88996]
[1777826828828,42.13,78715.8,125.5,0.0102,2e-05,0.88975]
[1777826833865,42.13,78715.73,125.5,0.0102,2e-05,0.88965]
[1777826838899,42.13,78715.97,125.5,0.01021,2e-05,0.89001]
[1777826844942,42.13,78716.04,125.5,0.01021,2e-05,0.89012]
[1777826849977,42.13,78716.29,125.5,0.01021,2e-05,0.89049]
[1777826855134,42.13,78716.29,125.5,0.01021,2e-05,0.89049]
[1777826864075,42.13,78725.41,125.5,0.01036,2e-05,0.90114]
[1777826869110,42.13,78729.02,125.5,0.01043,2e-05,0.90664]
[1777826876159,42.13,78728.36,125.5,0.01042,2e-05,0.90563]
[1777826881194,42.13,78726.99,125.5,0.01039,2e-05,0.90355]
[1777826886229,42.13,78727.34,125.5,0.0104,2e-05,0.90408]
[1777826891264,42.13,78727.8,125.5,0.0104,2e-05,0.90478]
[1777826897309,42.13,78720.82,125.5,0.01027,2e-05,0.89419]
[1777826901337,42.13,78708.71,125.5,0.01003,2e-05,0.87604]
[1777826906375,42.13,78709.68,125.5,0.01005,2e-05,0.87749]
[1777826911407,42.13,78708.44,125.5,0.00999,2e-05,0.87255]
[1777826916442,42.13,78706.95,125.5,0.00996,2e-05,0.87034]
[1777826921477,42.13,78707.79,125.5,0.00998,2e-05,0.87159]
[1777826932554,42.13,78706.92,125.5,0.00996,2e-05,0.8703]
[1777826937388,42.13,78706.85,125.5,0.00996,2e-05,0.8702]
[1777826938009,42.13,78706.85,125.5,0.00996,2e-05,0.8702]
[1777826947137,42.13,78707.03,125.5,0.00996,2e-05,0.87046]
[1777826952694,42.13,78707.0,125.5,0.00996,2e-05,0.87042]
[1777826957730,42.13,78707.19,125.5,0.00997,2e-05,0.8707]
[1777826962765,42.13,78708.09,125.5,0.00998,2e-05,0.87203]
[1777826970821,42.13,78707.27,125.5,0.00997,2e-05,0.87082]
[1777826980891,42.13,78707.27,125.5,0.00993,2e-05,0.86773]
[1777826985925,42.13,78703.29,125.5,0.00986,2e-05,0.86188]
[1777826990960,42.13,78701.09,125.5,0.00981,2e-05,0.85865]
[1777826995996,42.13,78703.77,125.5,0.00987,2e-05,0.86258]
[1777827001032,42.13,78706.14,125.5,0.00991,2e-05,0.86607]
[1777827006067,42.13,78706.38,125.5,0.00992,2e-05,0.86642]
[1777827011102,42.13,78706.49,125.5,0.00992,2e-05,0.86658]
[1777827019158,42.13,78706.62,125.5,0.00992,2e-05,0.86677]
[1777827025200,42.13,78706.69,125.5,0.00992,2e-05,0.86688]
[1777827030235,42.13,78719.17,125.5,0.01016,2e-05,0.88544]
[1777827035269,42.13,78721.23,125.5,0.01017,2e-05,0.8854]
[1777827040305,42.13,78723.72,125.5,0.01022,2e-05,0.88914]
[1777827047354,42.13,78716.73,125.5,0.01008,2e-05,0.87867]
[1777827053397,42.13,78718.19,125.5,0.01011,2e-05,0.88085]
[1777827059440,42.13,78718.19,125.5,0.01011,2e-05,0.88085]
[1777827064475,42.13,78716.01,125.5,0.01007,2e-05,0.8776]
[1777827072531,42.13,78715.37,125.5,0.01005,2e-05,0.87664]
[1777827077574,42.13,78715.3,125.5,0.01005,2e-05,0.87654]
[1777827082609,42.13,78716.9,125.5,0.01008,2e-05,0.87892]
[1777827090665,42.13,78716.86,125.5,0.01008,2e-05,0.87886]
[1777827095699,42.13,78722.98,125.5,0.01017,2e-05,0.8849]
[1777827100735,42.13,78719.07,125.5,0.01009,2e-05,0.87905]
[1777827106336,42.13,78718.18,125.5,0.01008,2e-05,0.87772]
[1777827115840,42.13,78708.13,125.5,0.00988,2e-05,0.86284]
[1777827120875,42.13,78707.16,125.5,0.00986,2e-05,0.86142]
[1777827125910,42.13,78710.13,125.5,0.00992,2e-05,0.86579]
[1777827131952,42.13,78709.53,125.5,0.00991,2e-05,0.8649]
[1777827139000,42.13,78710.12,125.5,0.00992,2e-05,0.86577]
[1777827145044,42.13,78709.01,125.5,0.0099,2e-05,0.86414]
[1777827150481,42.13,78709.35,125.5,0.0099,2e-05,0.86464]
[1777827156120,42.13,78701.4,125.5,0.00972,2e-05,0.84995]
[1777827162163,42.13,78700.32,125.5,0.0097,2e-05,0.84838]
[1777827167197,42.13,78699.47,125.5,0.00968,2e-05,0.84715]
[1777827176301,42.13,78699.4,125.5,0.00968,2e-05,0.84704]
[1777827182303,42.13,78699.29,125.5,0.00968,2e-05,0.84688]
[1777827188345,42.13,78701.58,125.5,0.00972,2e-05,0.85021]
[1777827194386,42.13,78703.24,125.5,0.00975,2e-05,0.85262]
[1777827199421,42.13,78703.1,125.5,0.00975,2e-05,0.85242]
[1777827205464,42.13,78703.03,125.5,0.00975,2e-05,0.85232]
[1777827210498,42.13,78702.5,125.5,0.00974,2e-05,0.85154]
[1777827215534,42.13,78702.02,125.5,0.0097,2e-05,0.8478]
[1777827220569,42.13,78701.57,125.5,0.00969,2e-05,0.84715]
[1777827225606,42.13,78699.17,125.5,0.00964,2e-05,0.84367]
[1777827230639,42.13,78698.76,125.5,0.00964,2e-05,0.84308]
[1777827238695,42.13,78697.74,125.5,0.00962,2e-05,0.84161]
[1777827245744,42.13,78697.37,125.5,0.00961,2e-05,0.84108]
[1777827252792,42.13,78696.74,125.5,0.0096,2e-05,0.84017]
[1777827257828,42.13,78694.29,125.5,0.00955,2e-05,0.83665]
[1777827262863,42.13,78693.49,125.5,0.00954,2e-05,0.8355]
[1777827269913,42.13,78693.53,125.5,0.00954,2e-05,0.83556]
[1777827278976,42.13,78693.16,125.5,0.0095,2e-05,0.83202]
[1777827285020,42.13,78693.81,125.5,0.00951,2e-05,0.83295]
[1777827290054,42.13,78694.21,125.5,0.00952,2e-05,0.83352]
[1777827296095,42.13,78693.89,125.5,0.00951,2e-05,0.83306]
[1777827302138,42.13,78693.85,125.5,0.00951,2e-05,0.83301]
[1777827307173,42.13,78696.1,125.5,0.00955,2e-05,0.83623]
[1777827313214,42.13,78696.06,125.5,0.00955,2e-05,0.83617]
[1777827322278,42.13,78695.95,125.5,0.00955,2e-05,0.83601]
[1777827332348,42.13,78693.67,125.5,0.00947,2e-05,0.82974]
[1777827342418,42.13,78693.67,125.5,0.00947,2e-05,0.82974]
[1777827348460,42.13,78693.56,125.5,0.00947,2e-05,0.82958]
[1777827359536,42.13,78693.14,125.5,0.00946,2e-05,0.82898]
[1777827368599,42.13,78690.73,125.5,0.00942,2e-05,0.82556]
[1777827373635,42.13,78690.63,125.5,0.00942,2e-05,0.82541]
[1777827379677,42.13,78690.77,125.5,0.00942,2e-05,0.82561]
[1777827389749,42.13,78690.77,125.5,0.00942,2e-05,0.82561]
[1777827399816,42.13,78690.77,125.5,0.00939,2e-05,0.82262]
[1777827405641,42.13,78690.74,125.5,0.00939,2e-05,0.82258]
[1777827414922,42.13,78692.23,125.5,0.00941,2e-05,0.82469]
[1777827420117,42.13,78692.23,125.5,0.00941,2e-05,0.82469]
[1777827435062,42.13,78694.44,125.5,0.00946,2e-05,0.82783]
[1777827441194,42.13,78694.44,125.5,0.00946,2e-05,0.82783]
[1777827448154,42.13,78692.19,125.5,0.00941,2e-05,0.82463]
[1777827453192,42.13,78691.23,125.5,0.00936,2e-05,0.82028]
[1777827458432,42.13,78691.48,125.5,0.00937,2e-05,0.82064]
[1777827465277,42.13,78691.48,125.5,0.00937,2e-05,0.82064]
[1777827473332,42.13,78691.51,125.5,0.00937,2e-05,0.82068]
[1777827485418,42.13,78691.44,125.5,0.00937,2e-05,0.82058]
[1777827491459,42.13,78690.64,125.5,0.00935,2e-05,0.81945]
[1777827498509,42.13,78690.36,125.5,0.00935,2e-05,0.81905]
[1777827508579,42.13,78690.36,125.5,0.00935,2e-05,0.81905]
[1777827513614,42.13,78690.32,125.5,0.00931,2e-05,0.81602]
[1777827518649,42.13,78690.29,125.5,0.00931,2e-05,0.81597]
[1777827524691,42.13,78692.68,125.5,0.00936,2e-05,0.81935]
[1777827530733,42.13,78690.13,125.5,0.00931,2e-05,0.81575]
[1777827532747,42.13,78682.36,125.5,0.00917,2e-05,0.80486]
[1777827537782,42.13,78677.15,125.5,0.00908,2e-05,0.79763]
[1777827541810,42.13,78669.37,125.5,0.00894,2e-05,0.78693]
[1777827546852,42.13,78668.15,125.5,0.00892,2e-05,0.78526]
[1777827549873,42.13,78659.61,125.5,0.00877,2e-05,0.77367]
[1777827553900,42.13,78649.85,125.5,0.0086,2e-05,0.7606]
[1777827561957,42.13,78647.71,125.5,0.00856,2e-05,0.75775]
[1777827566992,42.13,78648.17,125.5,0.00857,2e-05,0.75836]
[1777827572027,42.13,78657.12,125.5,0.00869,2e-05,0.76746]
[1777827578069,42.13,78655.69,125.5,0.00867,2e-05,0.76554]
[1777827586125,42.13,78655.74,125.5,0.00867,2e-05,0.76561]
[1777827595187,42.13,78655.72,125.5,0.00867,2e-05,0.76558]
[1777827600223,42.13,78654.93,125.5,0.00866,2e-05,0.76453]
[1777827604547,42.13,78641.06,125.5,0.00842,2e-05,0.74617]
[1777827607272,42.13,78632.94,125.5,0.00829,2e-05,0.7356]
[1777827612307,42.13,78630.45,125.5,0.00825,2e-05,0.73238]
[1777827617342,42.13,78627.93,125.5,0.0082,2e-05,0.72913]
[1777827622377,42.13,78626.23,125.5,0.00818,2e-05,0.72695]
[1777827627414,42.13,78626.75,125.5,0.00818,2e-05,0.72762]
[1777827633456,42.13,78624.8,125.5,0.00812,2e-05,0.72238]
[1777827640505,42.13,78623.02,125.5,0.00809,2e-05,0.72011]
[1777827645540,42.13,78625.79,125.5,0.00814,2e-05,0.72364]
[1777827652597,42.13,78625.99,125.5,0.00814,2e-05,0.7239]
[1777827657633,42.13,78625.64,125.5,0.00814,2e-05,0.72345]
[1777827662668,42.13,78624.57,125.5,0.00812,2e-05,0.72208]
[1777827667703,42.13,78619.16,125.5,0.00803,2e-05,0.71521]
[1777827672738,42.13,78616.87,125.5,0.008,2e-05,0.71231]
[1777827678780,42.13,78616.4,125.5,0.00799,2e-05,0.71172]
[1777827683815,42.13,78616.13,125.5,0.00798,2e-05,0.71138]
[1777827688850,42.13,78611.1,125.5,0.0079,2e-05,0.70506]
[1777827694892,42.13,78608.49,125.5,0.00783,2e-05,0.69912]
[1777827699927,42.13,78606.39,125.5,0.0078,2e-05,0.69652]
[1777827704951,42.13,78602.34,125.5,0.00774,2e-05,0.69151]
[1777827709997,42.13,78599.21,125.5,0.00769,2e-05,0.68767]
[1777827715032,42.13,78600.69,125.5,0.00771,2e-05,0.68948]
[1777827721074,42.13,78598.76,125.5,0.00768,2e-05,0.68711]
[1777827726096,42.13,78598.73,125.5,0.00768,2e-05,0.68708]
[1777827726601,42.13,78598.73,125.5,0.00768,2e-05,0.68708]
[1777827726644,42.13,78580.0,125.5,0.0074,1e-05,0.66444]
[1777827728125,42.13,78572.25,125.5,0.00728,1e-05,0.65526]
[1777827731146,42.13,78580.17,125.5,0.0074,1e-05,0.66465]
[1777827736193,42.13,78586.34,125.5,0.00749,2e-05,0.67203]
[1777827742222,42.13,78589.37,125.5,0.00754,2e-05,0.67569]
[1777827747258,42.13,78590.28,125.5,0.00755,2e-05,0.67679]
[1777827752293,42.13,78589.46,125.5,0.00751,2e-05,0.67318]
[1777827758335,42.13,78590.42,125.5,0.00753,2e-05,0.67434]
[1777827763370,42.13,78589.47,125.5,0.00751,2e-05,0.6732]
[1777827769411,42.13,78588.47,125.5,0.0075,2e-05,0.67199]
[1777827774447,42.13,78585.26,125.5,0.00745,2e-05,0.66814]
[1777827779481,42.13,78584.27,125.5,0.00743,2e-05,0.66695]
[1777827784520,42.13,78588.61,125.5,0.0075,2e-05,0.67216]
[1777827789554,42.13,78588.57,125.5,0.0075,2e-05,0.67211]
[1777827794590,42.13,78589.69,125.5,0.00751,2e-05,0.67346]
[1777827799626,42.13,78582.12,125.5,0.0074,1e-05,0.66439]
[1777827804660,42.13,78581.63,125.5,0.00739,1e-05,0.6638]
[1777827809695,42.13,78579.02,125.5,0.00735,1e-05,0.6607]
[1777827814730,42.13,78577.8,125.5,0.00731,1e-05,0.65668]
[1777827819764,42.13,78577.99,125.5,0.00731,1e-05,0.65691]
[1777827824800,42.13,78576.57,125.5,0.00729,1e-05,0.65523]
[1777827829835,42.13,78574.98,125.5,0.00727,1e-05,0.65336]
[1777827834870,42.13,78574.82,125.5,0.00726,1e-05,0.65317]
[1777827839905,42.13,78574.3,125.5,0.00726,1e-05,0.65256]
[1777827844940,42.13,78574.23,125.5,0.00726,1e-05,0.65248]
[1777827850982,42.13,78574.26,125.5,0.00726,1e-05,0.65251]
[1777827860053,42.13,78573.98,125.5,0.00725,1e-05,0.65218]
[1777827865088,42.13,78573.98,125.5,0.00725,1e-05,0.65218]
[1777827870123,42.13,78578.47,125.5,0.00732,1e-05,0.65747]
[1777827877172,42.13,78580.72,125.5,0.00732,1e-05,0.65756]
[1777827882207,42.13,78583.12,125.5,0.00736,1e-05,0.66041]
[1777827887242,42.13,78583.95,125.5,0.00737,1e-05,0.6614]
[1777827892277,42.13,78583.54,125.5,0.00737,1e-05,0.66091]
[1777827897313,42.13,78583.47,125.5,0.00736,1e-05,0.66083]
[1777827902348,42.13,78583.21,125.5,0.00736,1e-05,0.66052]
[1777827907382,42.13,78578.04,125.5,0.00728,1e-05,0.6544]
[1777827913425,42.13,78581.28,125.5,0.00733,1e-05,0.65823]
[1777827918460,42.13,78576.64,125.5,0.00726,1e-05,0.65275]
[1777827923495,42.13,78576.48,125.5,0.00726,1e-05,0.65256]
[1777827929157,42.13,78576.56,125.5,0.00726,1e-05,0.65266]
[1777827929163,42.13,78589.61,125.5,0.00746,2e-05,0.66815]
[1777827934573,42.13,78592.66,125.5,0.00747,2e-05,0.66921]
[1777827939609,42.13,78600.42,125.5,0.00759,2e-05,0.67858]
[1777827944644,42.13,78606.5,125.5,0.00769,2e-05,0.686]
[1777827949679,42.13,78611.02,125.5,0.00776,2e-05,0.69156]
[1777827953707,42.13,78620.93,125.5,0.00791,2e-05,0.70388]
[1777827958742,42.13,78624.47,125.5,0.00797,2e-05,0.70832]
[1777827963776,42.13,78618.42,125.5,0.00787,2e-05,0.70074]
[1777827968812,42.13,78626.43,125.5,0.008,2e-05,0.71079]
[1777827973847,42.13,78626.27,125.5,0.008,2e-05,0.71059]
[1777827978882,42.13,78627.97,125.5,0.00802,2e-05,0.71274]
[1777827983918,42.13,78628.21,125.5,0.00803,2e-05,0.71304]
[1777827991974,42.13,78629.15,125.5,0.00801,2e-05,0.71151]
[1777827997009,42.13,78628.96,125.5,0.00801,2e-05,0.71127]
[1777828004251,42.13,78628.85,125.5,0.00801,2e-05,0.71113]
[1777828011107,42.13,78627.71,125.5,0.00799,2e-05,0.70969]
[1777828016169,42.13,78627.5,125.5,0.00799,2e-05,0.70942]
[1777828021205,42.13,78626.72,125.5,0.00797,2e-05,0.70844]
[1777828026240,42.13,78627.76,125.5,0.00799,2e-05,0.70975]
[1777828031274,42.13,78629.5,125.5,0.00802,2e-05,0.71195]
[1777828040338,42.13,78629.23,125.5,0.00802,2e-05,0.71161]
[1777828045374,42.13,78629.95,125.5,0.00803,2e-05,0.71252]
[1777828047388,42.13,78639.64,125.5,0.00818,2e-05,0.72487]
[1777828052423,42.13,78639.76,125.5,0.00816,2e-05,0.72226]
[1777828059471,42.13,78639.65,125.5,0.00815,2e-05,0.72212]
[1777828064507,42.13,78637.18,125.5,0.00811,2e-05,0.71896]
[1777828070549,42.13,78635.35,125.5,0.00808,2e-05,0.71663]
[1777828076591,42.13,78638.95,125.5,0.00814,2e-05,0.72122]
[1777828081626,42.13,78636.63,125.5,0.0081,2e-05,0.71826]
[1777828088675,42.13,78637.08,125.5,0.00811,2e-05,0.71884]
[1777828097737,42.13,78635.23,125.5,0.00808,2e-05,0.71648]
[1777828103780,42.13,78635.23,125.5,0.00808,2e-05,0.71648]
[1777828113850,42.13,78634.56,125.5,0.00804,2e-05,0.71289]
[1777828120900,42.13,78634.91,125.5,0.00805,2e-05,0.71334]
[1777828128955,42.13,78637.54,125.5,0.00809,2e-05,0.71668]
[1777828133990,42.13,78637.93,125.5,0.0081,2e-05,0.71717]
[1777828139027,42.13,78639.29,125.5,0.00812,2e-05,0.71891]
[1777828144062,42.13,78639.72,125.5,0.00812,2e-05,0.71945]
[1777828151111,42.13,78639.59,125.5,0.00812,2e-05,0.71929]
[1777828159167,42.13,78639.63,125.5,0.00812,2e-05,0.71934]
[1777828164202,42.13,78639.55,125.5,0.00812,2e-05,0.71924]
[1777828174271,42.13,78643.42,125.5,0.00816,2e-05,0.72143]
[1777828176286,42.13,78634.71,125.5,0.00801,2e-05,0.71035]
[1777828181321,42.13,78634.75,125.5,0.00801,2e-05,0.7104]
[1777828186355,42.13,78634.89,125.5,0.00802,2e-05,0.71058]
[1777828191391,42.13,78634.96,125.5,0.00802,2e-05,0.71067]
[1777828196425,42.13,78634.96,125.5,0.00802,2e-05,0.71067]
[1777828202551,42.13,78637.07,125.5,0.00805,2e-05,0.71334]
[1777828208593,42.13,78634.76,125.5,0.00801,2e-05,0.71041]
[1777828213628,42.13,78635.21,125.5,0.00802,2e-05,0.71098]
[1777828219670,42.13,78638.76,125.5,0.00808,2e-05,0.71548]
[1777828223698,42.13,78647.71,125.5,0.00823,2e-05,0.72694]
[1777828228733,42.13,78648.59,125.5,0.00824,2e-05,0.72807]
[1777828233768,42.13,78657.9,125.5,0.00836,2e-05,0.73735]
[1777828238804,42.13,78661.24,125.5,0.00842,2e-05,0.74171]
[1777828244846,42.13,78662.93,125.5,0.00845,2e-05,0.74393]
[1777828249880,42.13,78661.86,125.5,0.00843,2e-05,0.74253]
[1777828254916,42.13,78661.83,125.5,0.00843,2e-05,0.74249]
[1777828256896,42.13,78661.83,125.5,0.00843,2e-05,0.74249]
[1777828256930,42.13,78661.79,125.5,0.00843,2e-05,0.74244]
[1777828261965,42.13,78663.14,125.5,0.00845,2e-05,0.74421]
[1777828267000,42.13,78662.34,125.5,0.00844,2e-05,0.74316]
[1777828272123,42.13,78662.53,125.5,0.00844,2e-05,0.74341]
[1777828276067,42.13,78676.15,125.5,0.00867,2e-05,0.76146]
[1777828283116,42.13,78677.83,125.5,0.0087,2e-05,0.76371]
[1777828288152,42.13,78677.87,125.5,0.0087,2e-05,0.76376]
[1777828289092,42.13,78677.87,125.5,0.0087,2e-05,0.76376]
[1777828289163,42.13,78684.33,125.5,0.00882,2e-05,0.77247]
[1777828290167,42.13,78705.02,125.5,0.00919,2e-05,0.80091]
[1777828293580,42.13,78708.65,125.5,0.00922,2e-05,0.80301]
[1777828299230,42.13,78709.79,125.5,0.00924,2e-05,0.8046]
[1777828300946,42.13,78710.58,125.5,0.00925,2e-05,0.80571]
[1777828307286,42.13,78710.41,125.5,0.00925,2e-05,0.80547]
[1777828312321,42.13,78710.34,125.5,0.00925,2e-05,0.80537]
[1777828317356,42.13,78715.87,125.5,0.00935,2e-05,0.81315]
[1777828322391,42.13,78714.71,125.5,0.00933,2e-05,0.81152]
[1777828327425,42.13,78713.55,125.5,0.00931,2e-05,0.80988]
[1777828332461,42.13,78712.91,125.5,0.0093,2e-05,0.80898]
[1777828337496,42.13,78708.35,125.5,0.00921,2e-05,0.80259]
[1777828339510,42.13,78694.37,125.5,0.00896,2e-05,0.78324]
[1777828344545,42.13,78692.32,125.5,0.00892,2e-05,0.78043]
[1777828350587,42.13,78691.53,125.5,0.00891,2e-05,0.77935]
[1777828356629,42.13,78690.78,125.5,0.00887,2e-05,0.77541]
[1777828362670,42.13,78690.15,125.5,0.00885,2e-05,0.77456]
[1777828369720,42.13,78689.54,125.5,0.00884,2e-05,0.77373]
[1777828377778,42.13,78691.97,125.5,0.00889,2e-05,0.77703]
[1777828385836,42.13,78691.88,125.5,0.00888,2e-05,0.77691]
[1777828392885,42.13,78689.65,125.5,0.00885,2e-05,0.77388]
[1777828402955,42.13,78689.72,125.5,0.00885,2e-05,0.77397]
[1777828413025,42.13,78689.75,125.5,0.00881,2e-05,0.77111]
[1777828418060,42.13,78689.46,125.5,0.00881,2e-05,0.77072]
[1777828424103,42.13,78689.71,125.5,0.00881,2e-05,0.77105]
[1777828432159,42.13,78689.75,125.5,0.00881,2e-05,0.77111]
[1777828441222,42.13,78692.1,125.5,0.00886,2e-05,0.7743]
[1777828451291,42.13,78692.34,125.5,0.00886,2e-05,0.77462]
[1777828453990,42.13,78692.32,125.5,0.00886,2e-05,0.77459]
[1777828454406,42.13,78692.32,125.5,0.00886,2e-05,0.77459]
[1777828460424,42.13,78690.12,125.5,0.00882,2e-05,0.77161]
[1777828467404,42.13,78690.39,125.5,0.00883,2e-05,0.77197]
[1777828472439,42.13,78690.64,125.5,0.0088,2e-05,0.76941]
[1777828481502,42.13,78690.26,125.5,0.00879,2e-05,0.7689]
[1777828486537,42.13,78689.57,125.5,0.00878,2e-05,0.76796]
[1777828491572,42.13,78685.69,125.5,0.00871,2e-05,0.76274]
[1777828501642,42.13,78683.64,125.5,0.00868,2e-05,0.75999]
[1777828506677,42.13,78690.72,125.5,0.0088,2e-05,0.76952]
[1777828509698,42.13,78698.81,125.5,0.00894,2e-05,0.78052]
[1777828517755,42.13,78698.52,125.5,0.00894,2e-05,0.78013]
[1777828522789,42.13,78694.28,125.5,0.00886,2e-05,0.77434]
[1777828528831,42.13,78694.15,125.5,0.00886,2e-05,0.77417]
[1777828533867,42.13,78694.08,125.5,0.00883,2e-05,0.77116]
[1777828544944,42.13,78693.95,125.5,0.00882,2e-05,0.77098]
[1777828549979,42.13,78694.37,125.5,0.00883,2e-05,0.77155]
[1777828555016,42.13,78695.57,125.5,0.00885,2e-05,0.77318]
[1777828564080,42.13,78697.2,125.5,0.00888,2e-05,0.7754]
[1777828570122,42.13,78697.98,125.5,0.0089,2e-05,0.77646]
[1777828575159,42.13,78698.11,125.5,0.0089,2e-05,0.77664]
[1777828580193,42.13,78698.03,125.5,0.0089,2e-05,0.77653]
[1777828587243,42.13,78697.92,125.5,0.00889,2e-05,0.77638]
[1777828592278,42.13,78697.87,125.5,0.00886,2e-05,0.77339]
[1777828597312,42.13,78697.52,125.5,0.00885,2e-05,0.77291]
[1777828602366,42.13,78696.86,125.5,0.00884,2e-05,0.77202]
[1777828608390,42.13,78696.66,125.5,0.00884,2e-05,0.77175]
[1777828614432,42.13,78697.09,125.5,0.00885,2e-05,0.77233]
[1777828620474,42.13,78696.91,125.5,0.00884,2e-05,0.77209]
[1777828625509,42.13,78696.91,125.5,0.00884,2e-05,0.77209]
[1777828630543,42.13,78697.05,125.5,0.00885,2e-05,0.77228]
[1777828635579,42.13,78696.91,125.5,0.00884,2e-05,0.77209]
[1777828640614,42.13,78696.59,125.5,0.00884,2e-05,0.77165]
[1777828648670,42.13,78696.84,125.5,0.00884,2e-05,0.77199]
[1777828657733,42.13,78696.76,125.5,0.00881,2e-05,0.76897]
[1777828662768,42.13,78698.7,125.5,0.00884,2e-05,0.7716]
[1777828668810,42.13,78698.4,125.5,0.00884,2e-05,0.77119]
[1777828673845,42.13,78698.38,125.5,0.00884,2e-05,0.77117]
[1777828680894,42.13,78700.56,125.5,0.00888,2e-05,0.77413]
[1777828685929,42.13,78700.56,125.5,0.00888,2e-05,0.77413]
[1777828692977,42.13,78700.6,125.5,0.00888,2e-05,0.77418]
[1777828698012,42.13,78710.08,125.5,0.00905,2e-05,0.78717]
[1777828703048,42.13,78710.16,125.5,0.00905,2e-05,0.78728]
[1777828704056,42.13,78702.44,125.5,0.00891,2e-05,0.77669]
[1777828709091,42.13,78705.67,125.5,0.00897,2e-05,0.78111]
[1777828714126,42.13,78709.88,125.5,0.00901,2e-05,0.78394]
[1777828719161,42.13,78709.58,125.5,0.009,2e-05,0.78353]
[1777828732251,42.13,78710.05,125.5,0.00901,2e-05,0.78418]
[1777828741314,42.13,78710.18,125.5,0.00901,2e-05,0.78435]
[1777828752015,42.13,78710.01,125.5,0.00901,2e-05,0.78412]
[1777828762465,42.13,78710.04,125.5,0.00901,2e-05,0.78416]
[1777828770520,42.13,78710.08,125.5,0.00901,2e-05,0.78422]
[1777828776562,42.13,78710.16,125.5,0.00898,2e-05,0.78138]
[1777828780591,42.13,78720.67,125.5,0.00917,2e-05,0.79591]
[1777828785626,42.13,78721.9,125.5,0.00919,2e-05,0.79763]
[1777828790661,42.13,78721.9,125.5,0.00919,2e-05,0.79763]
[1777828800731,42.13,78721.94,125.5,0.00919,2e-05,0.79768]
[1777828805766,42.13,78725.46,125.5,0.00926,2e-05,0.80261]
[1777828810801,42.13,78725.48,125.5,0.00926,2e-05,0.80264]
[1777828815835,42.13,78725.41,125.5,0.00926,2e-05,0.80254]
[1777828820871,42.13,78722.23,125.5,0.0092,2e-05,0.79809]
[1777828827920,42.13,78720.85,125.5,0.00917,2e-05,0.79616]
[1777828838997,42.13,78721.03,125.5,0.00914,2e-05,0.79343]
[1777828841011,42.13,78712.68,125.5,0.00899,2e-05,0.78189]
[1777828846046,42.13,78708.61,125.5,0.00892,2e-05,0.77631]
[1777828851084,42.13,78716.05,125.5,0.00905,2e-05,0.78653]
[1777828857126,42.13,78717.89,125.5,0.00909,2e-05,0.78907]
[1777828862161,42.13,78719.19,125.5,0.00911,2e-05,0.79087]
[1777828867196,42.13,78719.0,125.5,0.00911,2e-05,0.79061]
[1777828872231,42.13,78722.88,125.5,0.00918,2e-05,0.796]
[1777828881297,42.13,78722.32,125.5,0.00917,2e-05,0.79522]
[1777828886332,42.13,78722.51,125.5,0.00917,2e-05,0.79549]
[1777828891367,42.13,78723.99,125.5,0.00916,2e-05,0.79456]
[1777828896402,42.13,78715.43,125.5,0.00901,2e-05,0.78271]
[1777828899423,42.13,78707.8,125.5,0.00887,2e-05,0.77227]
[1777828905465,42.13,78707.29,125.5,0.00886,2e-05,0.77158]
[1777828910500,42.13,78706.63,125.5,0.00885,2e-05,0.77068]
[1777828916542,42.13,78706.53,125.5,0.00885,2e-05,0.77055]
[1777828921577,42.13,78706.35,125.5,0.00885,2e-05,0.7703]
[1777828927619,42.13,78706.42,125.5,0.00885,2e-05,0.7704]
[1777828933661,42.13,78708.72,125.5,0.00889,2e-05,0.77353]
[1777828938696,42.13,78706.97,125.5,0.00886,2e-05,0.77114]
[1777828940710,42.13,78716.95,125.5,0.00904,2e-05,0.78481]
[1777828945745,42.13,78719.19,125.5,0.00908,2e-05,0.7879]
[1777828950781,42.13,78721.28,125.5,0.00912,2e-05,0.79079]
[1777828955815,42.13,78722.76,125.5,0.00911,2e-05,0.78987]
[1777828962865,42.13,78727.95,125.5,0.0092,2e-05,0.79709]
[1777828967900,42.13,78730.55,125.5,0.00925,2e-05,0.80073]
[1777828972935,42.13,78739.99,125.5,0.00943,2e-05,0.81405]
[1777828977970,42.13,78734.22,125.5,0.00932,2e-05,0.80589]
[1777828985020,42.13,78732.7,125.5,0.00929,2e-05,0.80375]
[1777828990055,42.13,78732.0,125.5,0.00928,2e-05,0.80276]
[1777828995090,42.13,78730.94,125.5,0.00926,2e-05,0.80128]
[1777829000126,42.13,78734.11,125.5,0.00932,2e-05,0.80573]
[1777829005161,42.13,78737.26,125.5,0.00937,2e-05,0.81018]
[1777829010195,42.13,78746.02,125.5,0.00954,2e-05,0.82266]
[1777829015231,42.13,78746.21,125.5,0.00951,2e-05,0.81987]
[1777829020266,42.13,78750.96,125.5,0.0096,2e-05,0.82668]
[1777829025301,42.13,78756.36,125.5,0.0097,2e-05,0.83449]
[1777829030336,42.13,78762.87,125.5,0.00983,2e-05,0.84397]
[1777829034365,42.13,78754.98,125.5,0.00967,2e-05,0.83249]
[1777829039399,42.13,78749.73,125.5,0.00957,2e-05,0.82491]
[1777829044435,42.13,78751.6,125.5,0.00961,2e-05,0.8276]
[1777829046449,42.13,78759.16,125.5,0.00975,2e-05,0.83856]
[1777829051484,42.13,78755.79,125.5,0.00969,2e-05,0.83366]
[1777829056520,42.13,78756.26,125.5,0.0097,2e-05,0.83434]
[1777829061555,42.13,78761.99,125.5,0.00981,2e-05,0.84269]
[1777829066590,42.13,78764.35,125.5,0.00985,2e-05,0.84614]
[1777829071626,42.13,78765.11,125.5,0.00983,2e-05,0.84413]
[1777829078674,42.13,78765.17,125.5,0.00984,2e-05,0.84422]
[1777829083710,42.13,78765.76,125.5,0.00985,2e-05,0.84508]
[1777829088745,42.13,78762.66,125.5,0.00979,2e-05,0.84055]
[1777829094787,42.13,78761.21,125.5,0.00976,2e-05,0.83843]
[1777829099822,42.13,78758.85,125.5,0.00971,2e-05,0.835]
[1777829104858,42.13,78761.17,125.5,0.00976,2e-05,0.83837]
[1777829109893,42.13,78761.24,125.5,0.00976,2e-05,0.83848]
[1777829114929,42.13,78761.16,125.5,0.00976,2e-05,0.83836]
[1777829121978,42.13,78761.16,125.5,0.00976,2e-05,0.83836]
[1777829127013,42.13,78759.87,125.5,0.00973,2e-05,0.83648]
[1777829133056,42.13,78764.93,125.5,0.0098,2e-05,0.84074]
[1777829138091,42.13,78765.34,125.5,0.0098,2e-05,0.84134]
[1777829143125,42.13,78766.42,125.5,0.00982,2e-05,0.84292]
[1777829148161,42.13,78766.6,125.5,0.00983,2e-05,0.84318]
[1777829153196,42.13,78775.33,125.5,0.01,2e-05,0.85605]
[1777829157224,42.13,78784.41,125.5,0.01018,2e-05,0.86959]
[1777829161255,42.13,78773.59,125.5,0.00996,2e-05,0.85347]
[1777829166290,42.13,78770.91,125.5,0.00991,2e-05,0.84951]
[1777829170318,42.13,78763.15,125.5,0.00976,2e-05,0.83815]
[1777829175353,42.13,78764.41,125.5,0.00979,2e-05,0.83998]
[1777829181394,42.13,78765.33,125.5,0.0098,2e-05,0.84133]
[1777829186430,42.13,78768.05,125.5,0.00986,2e-05,0.84531]
[1777829193479,42.13,78769.25,125.5,0.00984,2e-05,0.84394]
[1777829198514,42.13,78772.73,125.5,0.00991,2e-05,0.84905]
[1777829203548,42.13,78772.71,125.5,0.00991,2e-05,0.84902]
[1777829208584,42.13,78772.96,125.5,0.00992,2e-05,0.84939]
[1777829213620,42.13,78772.26,125.5,0.0099,2e-05,0.84836]
[1777829220112,42.13,78772.28,125.5,0.0099,2e-05,0.84839]
[1777829221677,42.13,78756.55,125.5,0.0096,2e-05,0.82549]
[1777829226712,42.13,78754.89,125.5,0.00957,2e-05,0.8231]
[1777829230754,42.13,78745.36,125.5,0.00939,2e-05,0.8095]
[1777829232102,42.13,78737.46,125.5,0.00924,2e-05,0.79837]
[1777829237792,42.13,78741.38,125.5,0.00932,2e-05,0.80388]
[1777829243971,42.13,78741.08,125.5,0.00931,2e-05,0.80346]
[1777829248869,42.13,78749.62,125.5,0.00947,2e-05,0.81556]
[1777829253903,42.13,78751.58,125.5,0.00947,2e-05,0.81529]
[1777829258939,42.13,78752.07,125.5,0.00948,2e-05,0.81599]
[1777829264980,42.13,78752.48,125.5,0.00949,2e-05,0.81658]
[1777829271023,42.13,78752.47,125.5,0.00949,2e-05,0.81656]
[1777829278078,42.13,78752.23,125.5,0.00948,2e-05,0.81622]
[1777829283113,42.13,78752.57,125.5,0.00949,2e-05,0.81671]
[1777829288150,42.13,78751.83,125.5,0.00948,2e-05,0.81565]
[1777829293186,42.13,78750.71,125.5,0.00945,2e-05,0.81405]
[1777829297214,42.13,78741.32,125.5,0.00928,2e-05,0.80077]
[1777829302248,42.13,78738.68,125.5,0.00923,2e-05,0.79707]
[1777829307284,42.13,78736.57,125.5,0.00919,2e-05,0.79412]
[1777829314333,42.13,78731.73,125.5,0.00907,2e-05,0.7844]
[1777829319368,42.13,78730.75,125.5,0.00905,2e-05,0.78305]
[1777829325411,42.13,78731.14,125.5,0.00906,2e-05,0.78359]
[1777829330446,42.13,78731.1,125.5,0.00906,2e-05,0.78353]
[1777829337495,42.13,78730.92,125.5,0.00906,2e-05,0.78328]
[1777829344546,42.13,78729.96,125.5,0.00904,2e-05,0.78196]
[1777829350624,42.13,78729.92,125.5,0.00904,2e-05,0.7819]
[1777829359649,42.13,78727.49,125.5,0.00899,2e-05,0.77856]
[1777829368713,42.13,78727.42,125.5,0.00899,2e-05,0.77846]
[1777829378783,42.13,78727.19,125.5,0.00896,2e-05,0.77518]
[1777829383821,42.13,78725.96,125.5,0.00893,2e-05,0.7735]
[1777829390869,42.13,78725.96,125.5,0.00893,2e-05,0.7735]
[1777829399935,42.13,78725.16,125.5,0.00892,2e-05,0.77241]
[1777829404973,42.13,78725.93,125.5,0.00893,2e-05,0.77346]
[1777829409421,42.13,78725.86,125.5,0.00893,2e-05,0.77336]
[1777829409521,42.13,78725.86,125.5,0.00893,2e-05,0.77336]
[1777829411129,42.13,78725.86,125.5,0.00893,2e-05,0.77336]
[1777829411456,42.13,78725.93,125.5,0.00893,2e-05,0.77346]
[1777829412560,42.13,78725.93,125.5,0.00893,2e-05,0.77346]
[1777829412661,42.13,78725.93,125.5,0.00893,2e-05,0.77346]
[1777829419767,42.13,78725.96,125.5,0.00893,2e-05,0.7735]
[1777829419869,42.13,78725.82,125.5,0.00893,2e-05,0.77331]
[1777829421824,42.13,78725.82,125.5,0.00893,2e-05,0.77331]
[1777829422446,42.13,78725.82,125.5,0.00893,2e-05,0.77331]
[1777829428138,42.13,78723.79,125.5,0.00889,2e-05,0.77054]
[1777829436194,42.13,78723.86,125.5,0.00886,2e-05,0.76769]
[1777829438660,42.13,78720.78,125.5,0.00881,2e-05,0.76351]
[1777829444250,42.13,78726.12,125.5,0.0089,2e-05,0.77076]
[1777829449285,42.13,78734.5,125.5,0.00905,2e-05,0.78226]
[1777829454320,42.13,78736.89,125.5,0.0091,2e-05,0.78557]
[1777829459355,42.13,78734.55,125.5,0.00906,2e-05,0.78233]
[1777829465397,42.13,78735.09,125.5,0.00906,2e-05,0.78308]
[1777829471439,42.13,78734.96,125.5,0.00906,2e-05,0.7829]
[1777829476495,42.13,78734.96,125.5,0.00906,2e-05,0.7829]
[1777829488559,42.13,78735.39,125.5,0.00907,2e-05,0.78349]
[1777829500282,42.13,78735.42,125.5,0.00907,2e-05,0.78353]
[1777829505678,42.13,78735.21,125.5,0.00903,2e-05,0.78026]
[1777829516754,42.13,78732.31,125.5,0.00898,2e-05,0.77627]
[1777829521790,42.13,78732.34,125.5,0.00898,2e-05,0.77631]
[1777829526825,42.13,78732.45,125.5,0.00898,2e-05,0.77646]
[1777829531860,42.13,78734.82,125.5,0.00903,2e-05,0.77972]
[1777829537901,42.13,78735.37,125.5,0.00904,2e-05,0.78048]
[1777829543944,42.13,78735.27,125.5,0.00903,2e-05,0.78034]
[1777829548979,42.13,78734.7,125.5,0.00902,2e-05,0.77956]
[1777829555021,42.13,78734.73,125.5,0.00899,2e-05,0.77662]
[1777829560056,42.13,78734.73,125.5,0.00899,2e-05,0.77662]
[1777829565090,42.13,78737.41,125.5,0.00904,2e-05,0.78031]
[1777829570126,42.13,78738.35,125.5,0.00906,2e-05,0.78161]
[1777829575162,42.13,78737.73,125.5,0.00905,2e-05,0.78075]
[1777829580196,42.13,78738.22,125.5,0.00905,2e-05,0.78143]
[1777829585232,42.13,78742.63,125.5,0.00913,2e-05,0.78754]
[1777829588253,42.13,78752.55,125.5,0.00932,2e-05,0.80142]
[1777829595302,42.13,78755.59,125.5,0.00937,2e-05,0.80571]
[1777829601346,42.13,78754.49,125.5,0.00935,2e-05,0.80416]
[1777829606381,42.13,78756.82,125.5,0.0094,2e-05,0.80745]
[1777829612423,42.13,78757.29,125.5,0.00937,2e-05,0.80507]
[1777829617457,42.13,78754.34,125.5,0.00932,2e-05,0.8009]
[1777829622494,42.13,78753.97,125.5,0.00931,2e-05,0.80038]
[1777829627529,42.13,78755.63,125.5,0.00934,2e-05,0.80272]
[1777829632564,42.13,78754.93,125.5,0.00933,2e-05,0.80173]
[1777829637599,42.13,78755.07,125.5,0.00933,2e-05,0.80193]
[1777829638073,42.13,78755.07,125.5,0.00933,2e-05,0.80193]
[1777829649929,42.13,78755.1,125.5,0.00933,2e-05,0.80197]
[1777829656732,42.13,78755.87,125.5,0.00935,2e-05,0.80306]
[1777829662774,42.13,78755.49,125.5,0.00934,2e-05,0.80252]
[1777829667809,42.13,78755.64,125.5,0.00934,2e-05,0.80273]
[1777829675867,42.13,78755.81,125.5,0.00931,2e-05,0.79993]
[1777829680900,42.13,78756.76,125.5,0.00933,2e-05,0.80127]
[1777829685935,42.13,78756.85,125.5,0.00933,2e-05,0.8014]
[1777829692983,42.13,78757.42,125.5,0.00934,2e-05,0.8022]
[1777829703056,42.13,78757.39,125.5,0.00934,2e-05,0.80216]
[1777829708092,42.13,78757.74,125.5,0.00935,2e-05,0.80265]
[1777829713128,42.13,78757.79,125.5,0.00935,2e-05,0.80272]
[1777829720179,42.13,78757.83,125.5,0.00935,2e-05,0.80278]
[1777829725214,42.13,78758.83,125.5,0.00937,2e-05,0.80419]
[1777829733270,42.13,78758.44,125.5,0.00932,2e-05,0.80059]
[1777829738305,42.13,78758.44,125.5,0.00932,2e-05,0.80059]
[1777829741325,42.13,78768.36,125.5,0.00951,2e-05,0.81468]
[1777829746360,42.13,78771.38,125.5,0.00957,2e-05,0.81901]
[1777829751396,42.13,78772.37,125.5,0.00959,2e-05,0.82043]
[1777829753409,42.13,78779.92,125.5,0.00973,2e-05,0.83135]
[1777829758445,42.13,78782.12,125.5,0.00977,2e-05,0.83455]
[1777829763479,42.13,78783.36,125.5,0.0098,2e-05,0.83636]
[1777829768515,42.13,78783.33,125.5,0.0098,2e-05,0.83632]
[1777829773551,42.13,78783.1,125.5,0.00979,2e-05,0.83598]
[1777829776570,42.13,78775.37,125.5,0.00964,2e-05,0.82476]
[1777829782613,42.13,78775.37,125.5,0.00964,2e-05,0.82476]
[1777829787647,42.13,78773.42,125.5,0.00961,2e-05,0.82194]
[1777829792685,42.13,78771.97,125.5,0.00954,2e-05,0.81676]
[1777829797720,42.13,78772.0,125.5,0.00955,2e-05,0.81681]
[1777829802755,42.13,78772.25,125.5,0.00955,2e-05,0.81716]
[1777829807790,42.13,78778.4,125.5,0.00967,2e-05,0.82602]
[1777829812825,42.13,78779.01,125.5,0.00968,2e-05,0.82691]
[1777829817860,42.13,78778.52,125.5,0.00967,2e-05,0.8262]
[1777829825916,42.13,78778.71,125.5,0.00967,2e-05,0.82647]
[1777829830951,42.13,78778.06,125.5,0.00966,2e-05,0.82553]
[1777829833209,42.13,78788.71,125.5,0.00987,2e-05,0.84105]
[1777829833972,42.13,78798.79,125.5,0.01007,2e-05,0.85596]
[1777829839006,42.13,78798.65,125.5,0.01006,2e-05,0.85575]
[1777829847064,42.13,78798.67,125.5,0.01006,2e-05,0.85578]
[1777829852099,42.13,78798.17,125.5,0.01002,2e-05,0.85185]
[1777829857134,42.13,78798.36,125.5,0.01002,2e-05,0.85213]
[1777829862169,42.13,78797.87,125.5,0.01001,2e-05,0.8514]
[1777829867204,42.13,78797.65,125.5,0.01001,2e-05,0.85108]
[1777829871231,42.13,78789.84,125.5,0.00985,2e-05,0.83956]
[1777829876266,42.13,78788.95,125.5,0.00984,2e-05,0.83825]
[1777829881302,42.13,78785.71,125.5,0.00977,2e-05,0.83352]
[1777829889360,42.13,78785.39,125.5,0.00977,2e-05,0.83305]
[1777829894395,42.13,78784.33,125.5,0.00975,2e-05,0.83151]
[1777829899430,42.13,78785.53,125.5,0.00977,2e-05,0.83325]
[1777829904465,42.13,78786.71,125.5,0.00979,2e-05,0.83497]
[1777829909502,42.13,78786.6,125.5,0.00979,2e-05,0.83481]
[1777829914537,42.13,78786.71,125.5,0.00976,2e-05,0.83183]
[1777829919572,42.13,78788.26,125.5,0.00979,2e-05,0.83409]
[1777829924607,42.13,78794.04,125.5,0.0099,2e-05,0.84257]
[1777829929642,42.13,78794.98,125.5,0.00992,2e-05,0.84395]
[1777829934677,42.13,78797.45,125.5,0.00997,2e-05,0.8476]
[1777829939712,42.13,78798.82,125.5,0.00999,2e-05,0.84963]
[1777829943740,42.13,78806.81,125.5,0.01015,2e-05,0.86153]
[1777829948774,42.13,78810.17,125.5,0.01022,2e-05,0.86658]
[1777829953810,42.13,78810.6,125.5,0.01023,2e-05,0.86723]
[1777829958845,42.13,78811.32,125.5,0.01025,2e-05,0.86831]
[1777829962873,42.13,78803.06,125.5,0.01008,2e-05,0.85593]
[1777829967907,42.13,78801.58,125.5,0.01005,2e-05,0.85372]
[1777829971936,42.13,78790.27,125.5,0.00979,2e-05,0.83388]
[1777829976971,42.13,78786.23,125.5,0.00971,2e-05,0.828]
[1777829985027,42.13,78779.92,125.5,0.00959,2e-05,0.81888]
[1777829990062,42.13,78777.53,125.5,0.00955,2e-05,0.81545]
[1777829998118,42.13,78777.6,125.5,0.00955,2e-05,0.81555]
[1777830003419,42.13,78778.64,125.5,0.00957,2e-05,0.81704]
[1777830009198,42.13,78778.86,125.5,0.00957,2e-05,0.81736]
[1777830014233,42.13,78786.12,125.5,0.00971,2e-05,0.82784]
[1777830020275,42.13,78782.54,125.5,0.00964,2e-05,0.82266]
[1777830026317,42.13,78782.59,125.5,0.00964,2e-05,0.82273]
[1777830031351,42.13,78789.46,125.5,0.00974,2e-05,0.82956]
[1777830036387,42.13,78788.6,125.5,0.00972,2e-05,0.82831]
[1777830042428,42.13,78788.49,125.5,0.00972,2e-05,0.82815]
[1777830048471,42.13,78788.51,125.5,0.00972,2e-05,0.82818]
[1777830053507,42.13,78789.35,125.5,0.00974,2e-05,0.8294]
[1777830059550,42.13,78789.23,125.5,0.00973,2e-05,0.82923]
[1777830066598,42.13,78789.48,125.5,0.00974,2e-05,0.82959]
[1777830071634,42.13,78789.39,125.5,0.00974,2e-05,0.82946]
[1777830077676,42.13,78789.36,125.5,0.00974,2e-05,0.82942]
[1777830083718,42.13,78787.26,125.5,0.0097,2e-05,0.82637]
[1777830088753,42.13,78790.16,125.5,0.00975,2e-05,0.83058]
[1777830095802,42.13,78790.04,125.5,0.00971,2e-05,0.82727]
[1777830106878,42.13,78789.88,125.5,0.00971,2e-05,0.82704]
[1777830111914,42.13,78789.91,125.5,0.00971,2e-05,0.82708]
[1777830117956,42.13,78789.97,125.5,0.00971,2e-05,0.82717]
[1777830127019,42.13,78789.77,125.5,0.00971,2e-05,0.82688]
[1777830141117,42.13,78789.72,125.5,0.00971,2e-05,0.82681]
[1777830146151,42.13,78788.48,125.5,0.00968,2e-05,0.82501]
[1777830151186,42.13,78788.96,125.5,0.00966,2e-05,0.82257]
[1777830156222,42.13,78789.12,125.5,0.00966,2e-05,0.82281]
[1777830163271,42.13,78788.91,125.5,0.00966,2e-05,0.8225]
[1777830169315,42.13,78783.62,125.5,0.00956,2e-05,0.81488]
[1777830175357,42.13,78783.1,125.5,0.00955,2e-05,0.81414]
[1777830182406,42.13,78783.15,125.5,0.00955,2e-05,0.81421]
[1777830187441,42.13,78782.77,125.5,0.00954,2e-05,0.81366]
[1777830192476,42.13,78781.72,125.5,0.00952,2e-05,0.81216]
[1777830200532,42.13,78780.33,125.5,0.00949,2e-05,0.81017]
[1777830205567,42.13,78780.26,125.5,0.00949,2e-05,0.81007]
[1777830210601,42.13,78780.51,125.5,0.0095,2e-05,0.81043]
[1777830217651,42.13,78780.51,125.5,0.00946,2e-05,0.80734]
[1777830222689,42.13,78780.51,125.5,0.00946,2e-05,0.80734]
[1777830229738,42.13,78780.6,125.5,0.00946,2e-05,0.80747]
[1777830238801,42.13,78780.49,125.5,0.00946,2e-05,0.80731]
[1777830246858,42.13,78787.44,125.5,0.00959,2e-05,0.81726]
[1777830252900,42.13,78792.94,125.5,0.0097,2e-05,0.82521]
[1777830257935,42.13,78792.83,125.5,0.0097,2e-05,0.82505]
[1777830262970,42.13,78793.62,125.5,0.00971,2e-05,0.82619]
[1777830268006,42.13,78793.67,125.5,0.00971,2e-05,0.82627]
[1777830273040,42.13,78793.92,125.5,0.00968,2e-05,0.82349]
[1777830279081,42.13,78795.36,125.5,0.00971,2e-05,0.82558]
[1777830284117,42.13,78798.02,125.5,0.00976,2e-05,0.82945]
[1777830289152,42.13,78797.34,125.5,0.00975,2e-05,0.82846]
[1777830294192,42.13,78797.47,125.5,0.00975,2e-05,0.82865]
[1777830301241,42.13,78796.32,125.5,0.00973,2e-05,0.82698]
[1777830306277,42.13,78795.57,125.5,0.00971,2e-05,0.82589]
[1777830313326,42.13,78795.71,125.5,0.00972,2e-05,0.82609]
[1777830319368,42.13,78795.75,125.5,0.00972,2e-05,0.82615]
[1777830324403,42.13,78795.75,125.5,0.00972,2e-05,0.82615]
[1777830331452,42.13,78794.07,125.5,0.00965,2e-05,0.82058]
[1777830336486,42.13,78793.94,125.5,0.00965,2e-05,0.82039]
[1777830339508,42.13,78784.57,125.5,0.00947,2e-05,0.80694]
[1777830344543,42.13,78781.57,125.5,0.00941,2e-05,0.80268]
[1777830349577,42.13,78779.5,125.5,0.00937,2e-05,0.79974]
[1777830358641,42.13,78779.62,125.5,0.00937,2e-05,0.79991]
[1777830363676,42.13,78775.82,125.5,0.0093,2e-05,0.79455]
[1777830369718,42.13,78769.58,125.5,0.00919,2e-05,0.7858]
[1777830374752,42.13,78769.48,125.5,0.00919,2e-05,0.78567]
[1777830377781,42.13,78784.61,125.5,0.00947,2e-05,0.807]
[1777830382816,42.13,78783.29,125.5,0.00944,2e-05,0.80512]
[1777830387854,42.13,78782.32,125.5,0.00943,2e-05,0.80374]
[1777830394902,42.13,78780.89,125.5,0.00936,2e-05,0.79864]
[1777830399938,42.13,78780.89,125.5,0.00936,2e-05,0.79864]
[1777830404973,42.13,78781.83,125.5,0.00938,2e-05,0.79997]
[1777830410008,42.13,78781.73,125.5,0.00938,2e-05,0.79982]
[1777830415043,42.13,78782.73,125.5,0.0094,2e-05,0.80124]
[1777830420078,42.13,78782.44,125.5,0.00939,2e-05,0.80083]
[1777830425113,42.13,78783.36,125.5,0.00941,2e-05,0.80213]
[1777830430148,42.13,78785.37,125.5,0.00945,2e-05,0.80499]
[1777830436190,42.13,78784.66,125.5,0.00943,2e-05,0.80398]
[1777830441226,42.13,78784.45,125.5,0.00943,2e-05,0.80368]
[1777830449283,42.13,78784.52,125.5,0.00943,2e-05,0.80378]
[1777830454318,42.13,78783.83,125.5,0.00938,2e-05,0.79972]
[1777830461367,42.13,78784.66,125.5,0.0094,2e-05,0.8009]
[1777830470430,42.13,78784.51,125.5,0.0094,2e-05,0.80068]
[1777830475465,42.13,78783.95,125.5,0.00939,2e-05,0.79989]
[1777830481507,42.13,78784.79,125.5,0.0094,2e-05,0.80108]
[1777830486541,42.13,78784.82,125.5,0.0094,2e-05,0.80112]
[1777830488351,42.13,78784.67,125.5,0.0094,2e-05,0.80091]
[1777830488682,42.13,78784.67,125.5,0.0094,2e-05,0.80091]
[1777830493571,42.13,78772.29,125.5,0.00917,2e-05,0.78351]
[1777830498626,42.13,78764.78,125.5,0.00903,2e-05,0.77311]
[1777830503661,42.13,78763.6,125.5,0.00901,2e-05,0.77148]
[1777830508115,42.13,78759.58,125.5,0.00894,2e-05,0.76597]
[1777830508695,42.13,78759.47,125.5,0.00893,2e-05,0.76582]
[1777830513731,42.13,78755.05,125.5,0.00882,2e-05,0.75682]
[1777830519773,42.13,78754.62,125.5,0.00881,2e-05,0.75624]
[1777830525817,42.13,78754.71,125.5,0.00881,2e-05,0.75636]
[1777830531858,42.13,78753.97,125.5,0.0088,2e-05,0.75536]
[1777830539915,42.13,78751.63,125.5,0.00876,2e-05,0.7522]
[1777830545957,42.13,78750.9,125.5,0.00875,2e-05,0.75122]
[1777830550992,42.13,78750.9,125.5,0.00875,2e-05,0.75122]
[1777830553011,42.13,78760.68,125.5,0.00892,2e-05,0.76448]
[1777830555023,42.13,78769.17,125.5,0.00908,2e-05,0.77615]
[1777830560058,42.13,78770.53,125.5,0.0091,2e-05,0.77803]
[1777830565093,42.13,78770.24,125.5,0.0091,2e-05,0.77763]
[1777830571135,42.13,78769.87,125.5,0.00906,2e-05,0.7741]
[1777830579191,42.13,78770.64,125.5,0.00907,2e-05,0.77516]
[1777830585233,42.13,78772.02,125.5,0.00909,2e-05,0.77707]
[1777830591276,42.13,78771.61,125.5,0.00909,2e-05,0.77651]
[1777830596310,42.13,78771.13,125.5,0.00908,2e-05,0.77584]
[1777830602352,42.13,78770.95,125.5,0.00908,2e-05,0.77559]
[1777830612423,42.13,78771.16,125.5,0.00908,2e-05,0.77588]
[1777830617458,42.13,78765.8,125.5,0.00898,2e-05,0.7685]
[1777830622493,42.13,78761.58,125.5,0.0089,2e-05,0.76272]
[1777830627528,42.13,78761.24,125.5,0.0089,2e-05,0.76226]
[1777830632654,42.13,78759.98,125.5,0.00884,2e-05,0.75757]
[1777830634225,42.13,78759.73,125.5,0.00884,2e-05,0.75723]
[1777830639703,42.13,78757.75,125.5,0.0088,2e-05,0.75455]
[1777830646151,42.13,78756.97,125.5,0.00879,2e-05,0.75349]
[1777830651787,42.13,78750.75,125.5,0.00868,2e-05,0.74513]
[1777830656822,42.13,78747.48,125.5,0.00862,2e-05,0.74076]
[1777830662864,42.13,78747.8,125.5,0.00863,2e-05,0.74119]
[1777830667899,42.13,78751.14,125.5,0.00868,2e-05,0.74565]
[1777830673941,42.13,78751.12,125.5,0.00868,2e-05,0.74562]
[1777830676985,42.13,78751.15,125.5,0.00868,2e-05,0.74566]
[1777830684012,42.13,78751.18,125.5,0.00869,2e-05,0.7457]
[1777830686969,42.13,78751.18,125.5,0.00869,2e-05,0.7457]
[1777830694081,42.13,78751.18,125.5,0.00865,2e-05,0.74276]
[1777830699091,42.13,78751.22,125.5,0.00865,2e-05,0.74282]
[1777830704151,42.13,78751.14,125.5,0.00865,2e-05,0.74271]
[1777830714221,42.13,78751.18,125.5,0.00865,2e-05,0.74276]
[1777830721272,42.13,78751.04,125.5,0.00865,2e-05,0.74258]
[1777830726306,42.13,78751.67,125.5,0.00866,2e-05,0.74342]
[1777830731342,42.13,78751.77,125.5,0.00866,2e-05,0.74355]
[1777830742419,42.13,78751.47,125.5,0.00866,2e-05,0.74315]
[1777830747454,42.13,78741.92,125.5,0.00849,2e-05,0.73048]
[1777830753495,42.13,78734.4,125.5,0.00833,2e-05,0.71775]
[1777830760545,42.13,78731.9,125.5,0.00829,2e-05,0.71451]
[1777830765580,42.13,78728.7,125.5,0.00823,2e-05,0.71038]
[1777830770615,42.13,78722.85,125.5,0.00813,2e-05,0.70287]
[1777830776657,42.13,78720.93,125.5,0.0081,2e-05,0.70042]
[1777830781692,42.13,78724.97,125.5,0.00817,2e-05,0.70558]
[1777830786728,42.13,78728.72,125.5,0.00823,2e-05,0.7104]
[1777830791762,42.13,78728.25,125.5,0.00822,2e-05,0.7098]
[1777830796798,42.13,78728.7,125.5,0.00823,2e-05,0.71038]
[1777830797908,42.13,78728.7,125.5,0.00823,2e-05,0.71038]
[1777830800216,42.13,78728.73,125.5,0.00823,2e-05,0.71041]
[1777830810896,42.13,78728.57,125.5,0.00823,2e-05,0.71021]
[1777830815931,42.13,78727.57,125.5,0.00818,2e-05,0.70608]
[1777830821973,42.13,78727.21,125.5,0.00817,2e-05,0.70562]
[1777830827009,42.13,78727.15,125.5,0.00817,2e-05,0.70554]
[1777830839091,42.13,78727.08,125.5,0.00817,2e-05,0.70545]
[1777830848643,42.13,78727.36,125.5,0.00818,2e-05,0.70581]
[1777830854197,42.13,78730.33,125.5,0.00823,2e-05,0.70963]
[1777830860238,42.13,78730.11,125.5,0.00822,2e-05,0.70934]
[1777830865273,42.13,78729.16,125.5,0.00821,2e-05,0.70812]
[1777830870309,42.13,78729.52,125.5,0.00821,2e-05,0.70858]
[1777830879372,42.13,78729.79,125.5,0.00819,2e-05,0.70609]
[1777830887428,42.13,78729.19,125.5,0.00818,2e-05,0.70532]
[1777830892463,42.13,78730.29,125.5,0.00819,2e-05,0.70673]
[1777830899513,42.13,78730.42,125.5,0.0082,2e-05,0.70689]
[1777830906563,42.13,78730.35,125.5,0.0082,2e-05,0.7068]
[1777830915626,42.13,78727.38,125.5,0.00815,2e-05,0.703]
[1777830920661,42.13,78725.88,125.5,0.00812,2e-05,0.70108]
[1777830925696,42.13,78727.81,125.5,0.00815,2e-05,0.70355]
[1777830930731,42.13,78727.58,125.5,0.00815,2e-05,0.70325]
[1777830938787,42.13,78727.53,125.5,0.00812,2e-05,0.70036]
[1777830946913,42.13,78727.71,125.5,0.00812,2e-05,0.70059]
[1777830952886,42.13,78727.85,125.5,0.00812,2e-05,0.70077]
[1777830957921,42.13,78727.74,125.5,0.00812,2e-05,0.70063]
[1777830958481,42.13,78727.74,125.5,0.00812,2e-05,0.70063]
[1777830971012,42.13,78727.68,125.5,0.00812,2e-05,0.70055]
[1777830977055,42.13,78727.65,125.5,0.00812,2e-05,0.70051]
[1777830982089,42.13,78727.54,125.5,0.00812,2e-05,0.70037]
[1777830987124,42.13,78727.54,125.5,0.00812,2e-05,0.70037]
[1777830998045,42.13,78727.52,125.5,0.00808,2e-05,0.69752]
[1777831004250,42.13,78727.67,125.5,0.00809,2e-05,0.69771]
[1777831011298,42.13,78729.92,125.5,0.00812,2e-05,0.70058]
[1777831019354,42.13,78727.63,125.5,0.00809,2e-05,0.69766]
[1777831031333,42.13,78727.64,125.5,0.00809,2e-05,0.69767]
[1777831037481,42.13,78727.6,125.5,0.00809,2e-05,0.69762]
[1777831043523,42.13,78727.42,125.5,0.00808,2e-05,0.69739]
[1777831048557,42.13,78727.49,125.5,0.00808,2e-05,0.69748]
[1777831058628,42.13,78727.45,125.5,0.00805,2e-05,0.69461]
[1777831063663,42.13,78727.42,125.5,0.00805,2e-05,0.69457]
[1777831072726,42.13,78727.45,125.5,0.00805,2e-05,0.69461]
[1777831083803,42.13,78727.0,125.5,0.00804,2e-05,0.69404]
[1777831088838,42.13,78725.82,125.5,0.00802,2e-05,0.69255]
[1777831093873,42.13,78725.81,125.5,0.00802,2e-05,0.69253]
[1777831097761,42.13,78725.91,125.5,0.00803,2e-05,0.69266]
[1777831102823,42.13,78726.03,125.5,0.00803,2e-05,0.69281]
[1777831107971,42.13,78724.4,125.5,0.008,2e-05,0.69075]
[1777831113005,42.13,78724.33,125.5,0.00797,2e-05,0.68786]
[1777831118041,42.13,78724.33,125.5,0.00797,2e-05,0.68786]
[1777831124083,42.13,78723.23,125.5,0.00795,2e-05,0.68648]
[1777831132139,42.13,78723.16,125.5,0.00795,2e-05,0.68639]
[1777831141202,42.13,78725.2,125.5,0.00798,2e-05,0.68895]
[1777831146237,42.13,78724.83,125.5,0.00798,2e-05,0.68849]
[1777831151271,42.13,78721.93,125.5,0.00793,2e-05,0.68485]
[1777831157314,42.13,78719.58,125.5,0.00789,2e-05,0.6819]
[1777831162349,42.13,78719.83,125.5,0.00789,2e-05,0.68222]
[1777831167384,42.13,78719.81,125.5,0.00789,2e-05,0.68219]
[1777831173425,42.13,78721.1,125.5,0.00788,2e-05,0.68102]
[1777831178461,42.13,78725.17,125.5,0.00795,2e-05,0.68612]
[1777831183496,42.13,78725.64,125.5,0.00796,2e-05,0.68671]
[1777831188531,42.13,78725.32,125.5,0.00795,2e-05,0.6863]
[1777831197594,42.13,78727.4,125.5,0.00799,2e-05,0.68892]
[1777831202630,42.13,78726.9,125.5,0.00798,2e-05,0.68829]
[1777831207729,42.13,78729.75,125.5,0.00803,2e-05,0.69189]
[1777831213707,42.13,78733.73,125.5,0.00809,2e-05,0.69694]
[1777831219742,42.13,78733.94,125.5,0.0081,2e-05,0.69721]
[1777831225791,42.13,78736.79,125.5,0.00814,2e-05,0.70084]
[1777831230826,42.13,78736.96,125.5,0.00815,2e-05,0.70106]
[1777831232840,42.13,78726.95,125.5,0.00795,2e-05,0.68555]
[1777831237875,42.13,78726.27,125.5,0.00794,2e-05,0.6847]
[1777831243765,42.13,78726.15,125.5,0.00794,2e-05,0.68455]
[1777831248952,42.13,78726.16,125.5,0.00794,2e-05,0.68456]
[1777831253987,42.13,78726.13,125.5,0.00793,2e-05,0.68452]
[1777831262044,42.13,78722.64,125.5,0.00788,2e-05,0.68016]
[1777831267078,42.13,78719.03,125.5,0.00782,2e-05,0.67566]
[1777831274127,42.13,78718.88,125.5,0.00782,2e-05,0.67548]
[1777831280169,42.13,78716.16,125.5,0.00777,2e-05,0.67211]
[1777831280809,42.13,78716.16,125.5,0.00777,2e-05,0.67211]
[1777831287219,42.13,78710.57,125.5,0.00768,2e-05,0.66523]
[1777831293390,42.13,78709.7,125.5,0.00767,2e-05,0.66417]
[1777831299303,42.13,78711.53,125.5,0.00767,2e-05,0.66367]
[1777831306352,42.13,78710.71,125.5,0.00765,2e-05,0.66266]
[1777831311387,42.13,78710.7,125.5,0.00765,2e-05,0.66265]
[1777831318436,42.13,78710.13,125.5,0.00765,2e-05,0.66195]
[1777831327499,42.13,78710.08,125.5,0.00764,2e-05,0.66189]
[1777831332534,42.13,78710.41,125.5,0.00765,2e-05,0.6623]
[1777831336563,42.13,78701.72,125.5,0.00751,2e-05,0.65175]
[1777831341598,42.13,78699.47,125.5,0.00748,2e-05,0.64905]
[1777831346633,42.13,78698.34,125.5,0.00746,2e-05,0.64769]
[1777831352675,42.13,78698.04,125.5,0.00742,2e-05,0.64464]
[1777831363752,42.13,78698.07,125.5,0.00743,2e-05,0.64468]
[1777831370801,42.13,78695.32,125.5,0.00738,2e-05,0.6414]
[1777831378860,42.13,78695.85,125.5,0.00739,2e-05,0.64203]
[1777831383894,42.13,78701.93,125.5,0.00749,2e-05,0.6493]
[1777831388930,42.13,78701.91,125.5,0.00749,2e-05,0.64928]
[1777831393966,42.13,78698.95,125.5,0.00744,2e-05,0.64573]
[1777831399001,42.13,78698.72,125.5,0.00744,2e-05,0.64545]
[1777831404036,42.13,78698.5,125.5,0.00743,2e-05,0.64519]
[1777831409071,42.13,78698.5,125.5,0.00743,2e-05,0.64519]
[1777831414106,42.13,78697.96,125.5,0.00739,2e-05,0.64186]
[1777831419145,42.13,78698.04,125.5,0.00739,2e-05,0.64196]
[1777831424176,42.13,78696.81,125.5,0.00738,2e-05,0.64049]
[1777831434245,42.13,78696.81,125.5,0.00738,2e-05,0.64049]
[1777831440289,42.13,78696.71,125.5,0.00737,2e-05,0.64038]
[1777831446505,42.13,78696.67,125.5,0.00737,2e-05,0.64033]
[1777831455396,42.13,78696.8,125.5,0.00738,2e-05,0.64048]
[1777831460431,42.13,78696.08,125.5,0.00736,2e-05,0.63963]
[1777831464609,42.13,78687.73,125.5,0.00724,2e-05,0.62977]
[1777831470502,42.13,78684.24,125.5,0.00718,2e-05,0.62569]
[1777831476544,42.13,78684.14,125.5,0.00715,2e-05,0.62294]
[1777831481581,42.13,78683.75,125.5,0.00715,2e-05,0.62249]
[1777831491649,42.13,78677.06,125.5,0.00705,1e-05,0.61476]
[1777831496684,42.13,78676.36,125.5,0.00704,1e-05,0.61395]
[1777831501719,42.13,78675.63,125.5,0.00703,1e-05,0.61312]
[1777831507760,42.13,78678.27,125.5,0.00707,1e-05,0.61615]
[1777831513803,42.13,78677.98,125.5,0.00706,1e-05,0.61582]
[1777831521860,42.13,78676.1,125.5,0.00703,1e-05,0.61365]
[1777831528908,42.13,78675.87,125.5,0.00703,1e-05,0.61339]
[1777831533944,42.13,78675.7,125.5,0.007,1e-05,0.6106]
[1777831538978,42.13,78674.45,125.5,0.00698,1e-05,0.60917]
[1777831545022,42.13,78674.55,125.5,0.00698,1e-05,0.60929]
[1777831550058,42.13,78674.69,125.5,0.00698,1e-05,0.60945]
[1777831555093,42.13,78679.99,125.5,0.00706,1e-05,0.61553]
[1777831560128,42.13,78680.81,125.5,0.00707,1e-05,0.61647]
[1777831565164,42.13,78682.86,125.5,0.0071,1e-05,0.61884]
[1777831570199,42.13,78683.27,125.5,0.00711,1e-05,0.61931]
[1777831575234,42.13,78683.76,125.5,0.00712,1e-05,0.61988]
[1777831580269,42.13,78684.41,125.5,0.00713,1e-05,0.62063]
[1777831585305,42.13,78684.8,125.5,0.00713,2e-05,0.62109]
[1777831590340,42.13,78688.27,125.5,0.00719,2e-05,0.62512]
[1777831595375,42.13,78689.16,125.5,0.00717,2e-05,0.62353]
[1777831600410,42.13,78688.9,125.5,0.00717,2e-05,0.62322]
[1777831605445,42.13,78689.14,125.5,0.00717,2e-05,0.6235]
[1777831610480,42.13,78689.14,125.5,0.00717,2e-05,0.6235]
[1777831622563,42.13,78689.31,125.5,0.00717,2e-05,0.6237]
[1777831627598,42.13,78689.06,125.5,0.00717,2e-05,0.62341]
[1777831636662,42.13,78689.66,125.5,0.00718,2e-05,0.62411]
[1777831641698,42.13,78695.93,125.5,0.00727,2e-05,0.63145]
[1777831647741,42.13,78696.77,125.5,0.00729,2e-05,0.63244]
[1777831652775,42.13,78697.25,125.5,0.00726,2e-05,0.63035]
[1777831656804,42.13,78683.16,125.5,0.00705,1e-05,0.61396]
[1777831663853,42.13,78686.21,125.5,0.0071,1e-05,0.61748]
[1777831668888,42.13,78686.24,125.5,0.0071,1e-05,0.61751]
[1777831675937,42.13,78686.34,125.5,0.0071,1e-05,0.61763]
[1777831680972,42.13,78684.06,125.5,0.00706,1e-05,0.615]
[1777831688021,42.13,78683.6,125.5,0.00706,1e-05,0.61447]
[1777831693056,42.13,78683.39,125.5,0.00705,1e-05,0.61423]
[1777831700104,42.13,78682.73,125.5,0.00704,1e-05,0.61347]
[1777831705140,42.13,78679.03,125.5,0.00699,1e-05,0.60922]
[1777831710175,42.13,78678.06,125.5,0.00698,1e-05,0.60812]
[1777831716217,42.13,78676.94,125.5,0.00693,1e-05,0.60426]
[1777831723266,42.13,78676.86,125.5,0.00693,1e-05,0.60417]
[1777831728301,42.13,78676.82,125.5,0.00693,1e-05,0.60412]
[1777831734343,42.13,78678.04,125.5,0.00695,1e-05,0.60551]
[1777831739377,42.13,78678.81,125.5,0.00696,1e-05,0.60638]
[1777831745561,42.13,78678.88,125.5,0.00696,1e-05,0.60646]
[1777831751462,42.13,78678.78,125.5,0.00696,1e-05,0.60635]
[1777831756497,42.13,78677.95,125.5,0.00695,1e-05,0.6054]
[1777831762539,42.13,78677.7,125.5,0.00694,1e-05,0.60512]
[1777831769587,42.13,78677.51,125.5,0.00694,1e-05,0.6049]
[1777831774623,42.13,78677.77,125.5,0.00691,1e-05,0.60262]
[1777831781673,42.13,78677.67,125.5,0.00691,1e-05,0.60251]
[1777831788722,42.13,78677.63,125.5,0.00691,1e-05,0.60246]
[1777831794764,42.13,78680.69,125.5,0.00696,1e-05,0.60594]
[1777831799798,42.13,78684.24,125.5,0.00701,1e-05,0.60999]
[1777831804833,42.13,78683.83,125.5,0.007,1e-05,0.60952]
[1777831811883,42.13,78683.98,125.5,0.007,1e-05,0.60969]
[1777831821953,42.13,78683.98,125.5,0.007,1e-05,0.60969]
[1777831834037,42.13,78681.5,125.5,0.00694,1e-05,0.60427]
[1777831839071,42.13,78679.8,125.5,0.00691,1e-05,0.60234]
[1777831845114,42.13,78679.66,125.5,0.00691,1e-05,0.60218]
[1777831854177,42.13,78678.48,125.5,0.0069,1e-05,0.60085]
[1777831860219,42.13,78680.61,125.5,0.00693,1e-05,0.60326]
[1777831866261,42.13,78677.06,125.5,0.00687,1e-05,0.59924]
[1777831871296,42.13,78676.01,125.5,0.00686,1e-05,0.59806]
[1777831879352,42.13,78676.15,125.5,0.00686,1e-05,0.59822]
[1777831885393,42.13,78676.07,125.5,0.00686,1e-05,0.59813]
[1777831894964,42.13,78676.11,125.5,0.00686,1e-05,0.59817]
[1777831900500,42.13,78671.7,125.5,0.00677,1e-05,0.59067]
[1777831905535,42.13,78671.67,125.5,0.00677,1e-05,0.59063]
[1777831910570,42.13,78665.22,125.5,0.00668,1e-05,0.58347]
[1777831916196,42.13,78665.43,125.5,0.00668,1e-05,0.5837]
[1777831921648,42.13,78666.86,125.5,0.0067,1e-05,0.58529]
[1777831926684,42.13,78667.91,125.5,0.00671,1e-05,0.58645]
[1777831931719,42.13,78667.55,125.5,0.00671,1e-05,0.58605]
[1777831940824,42.13,78670.17,125.5,0.00675,1e-05,0.58896]
[1777831950895,42.13,78670.13,125.5,0.00675,1e-05,0.58892]
[1777831956937,42.13,78670.03,125.5,0.00672,1e-05,0.58627]
[1777831961972,42.13,78670.67,125.5,0.00673,1e-05,0.58698]
[1777831967006,42.13,78670.96,125.5,0.00673,1e-05,0.5873]
[1777831972047,42.13,78670.93,125.5,0.00673,1e-05,0.58727]
[1777831977078,42.13,78670.43,125.5,0.00672,1e-05,0.58671]
[1777831982114,42.13,78670.92,125.5,0.00673,1e-05,0.58726]
[1777831987149,42.13,78670.3,125.5,0.00672,1e-05,0.58657]
[1777831992184,42.13,78673.01,125.5,0.00676,1e-05,0.58958]
[1777831997219,42.13,78668.65,125.5,0.0067,1e-05,0.58474]
[1777832003260,42.13,78666.25,125.5,0.00666,1e-05,0.58209]
[1777832008296,42.13,78665.14,125.5,0.00665,1e-05,0.58086]
[1777832013331,42.13,78664.71,125.5,0.00661,1e-05,0.57787]
[1777832018367,42.13,78664.96,125.5,0.00662,1e-05,0.57815]
[1777832025416,42.13,78667.17,125.5,0.00665,1e-05,0.58058]
[1777832030450,42.13,78667.13,125.5,0.00665,1e-05,0.58053]
[1777832039514,42.13,78664.85,125.5,0.00661,1e-05,0.57803]
[1777832050591,42.13,78664.85,125.5,0.00661,1e-05,0.57803]
[1777832055625,42.13,78664.74,125.5,0.00661,1e-05,0.57791]
[1777832064689,42.13,78664.81,125.5,0.00661,1e-05,0.57798]
[1777832069724,42.13,78664.85,125.5,0.00661,1e-05,0.57803]
[1777832074759,42.13,78664.85,125.5,0.00659,1e-05,0.57552]
[1777832081808,42.13,78664.88,125.5,0.00659,1e-05,0.57555]
[1777832093892,42.13,78664.48,125.5,0.00658,1e-05,0.57511]
[1777832098926,42.13,78664.45,125.5,0.00658,1e-05,0.57508]
[1777832103973,42.13,78648.6,125.5,0.00636,1e-05,0.55797]
[1777832104974,42.13,78638.52,125.5,0.00623,1e-05,0.54731]
[1777832110009,42.13,78639.58,125.5,0.00624,1e-05,0.54843]
[1777832115044,42.13,78644.95,125.5,0.00631,1e-05,0.55409]
[1777832120079,42.13,78649.73,125.5,0.00638,1e-05,0.55918]
[1777832125114,42.13,78647.41,125.5,0.00635,1e-05,0.5567]
[1777832130149,42.13,78647.41,125.5,0.00635,1e-05,0.5567]
[1777832136191,42.13,78647.29,125.5,0.00632,1e-05,0.55413]
[1777832141226,42.13,78647.42,125.5,0.00632,1e-05,0.55427]
[1777832146261,42.13,78647.32,125.5,0.00632,1e-05,0.55416]
[1777832151296,42.13,78642.66,125.5,0.00625,1e-05,0.54924]
[1777832156331,42.13,78640.29,125.5,0.00622,1e-05,0.54675]
[1777832161366,42.13,78641.66,125.5,0.00624,1e-05,0.54819]
[1777832166401,42.13,78643.17,125.5,0.00626,1e-05,0.54978]
[1777832172443,42.13,78646.45,125.5,0.00631,1e-05,0.55324]
[1777832178484,42.13,78645.83,125.5,0.0063,1e-05,0.55259]
[1777832184526,42.13,78646.97,125.5,0.00631,1e-05,0.55379]
[1777832190569,42.13,78646.59,125.5,0.00631,1e-05,0.55339]
[1777832195604,42.13,78646.55,125.5,0.00628,1e-05,0.55091]
[1777832199631,42.13,78636.9,125.5,0.00615,1e-05,0.5408]
[1777832204667,42.13,78632.53,125.5,0.00609,1e-05,0.53628]
[1777832209702,42.13,78634.88,125.5,0.00612,1e-05,0.53871]
[1777832214736,42.13,78634.16,125.5,0.00611,1e-05,0.53796]
[1777832224807,42.13,78632.05,125.5,0.00609,1e-05,0.53578]
[1777832230849,42.13,78631.88,125.5,0.00608,1e-05,0.53561]
[1777832236890,42.13,78638.31,125.5,0.00617,1e-05,0.54227]
[1777832244434,42.13,78640.33,125.5,0.0062,1e-05,0.54438]
[1777832249987,42.13,78642.53,125.5,0.00623,1e-05,0.54668]
[1777832257038,42.13,78642.21,125.5,0.00619,1e-05,0.54393]
[1777832266101,42.13,78644.33,125.5,0.00622,1e-05,0.54615]
[1777832271135,42.13,78651.71,125.5,0.00632,1e-05,0.55393]
[1777832281206,42.13,78650.96,125.5,0.00631,1e-05,0.55314]
[1777832289262,42.13,78650.92,125.5,0.00631,1e-05,0.55309]
[1777832295304,42.13,78647.51,125.5,0.00627,1e-05,0.54949]
[1777832300530,42.13,78647.51,125.5,0.00627,1e-05,0.54949]
[1777832305376,42.13,78658.83,125.5,0.00642,1e-05,0.56153]
[1777832316453,42.13,78659.84,125.5,0.00641,1e-05,0.56014]
[1777832321488,42.13,78659.69,125.5,0.0064,1e-05,0.55998]
[1777832326257,42.13,78659.96,125.5,0.00641,1e-05,0.56027]
[1777832326938,42.13,78659.92,125.5,0.00641,1e-05,0.56023]
[1777832332564,42.13,78660.14,125.5,0.00641,1e-05,0.56047]
[1777832337600,42.13,78667.07,125.5,0.00651,1e-05,0.56794]
[1777832342635,42.13,78662.52,125.5,0.00644,1e-05,0.56302]
[1777832355552,42.13,78662.63,125.5,0.00644,1e-05,0.56314]
[1777832360760,42.13,78665.98,125.5,0.00649,1e-05,0.56675]
[1777832369826,42.13,78666.29,125.5,0.0065,1e-05,0.56709]
[1777832374860,42.13,78666.65,125.5,0.00647,1e-05,0.56499]
[1777832379896,42.13,78676.14,125.5,0.00661,1e-05,0.57531]
[1777832381909,42.13,78685.23,125.5,0.00674,1e-05,0.58535]
[1777832386945,42.13,78687.58,125.5,0.00677,1e-05,0.58797]
[1777832391979,42.13,78691.67,125.5,0.00683,1e-05,0.59255]
[1777832401044,42.13,78691.51,125.5,0.00683,1e-05,0.59237]
[1777832409099,42.13,78683.89,125.5,0.00672,1e-05,0.58386]
[1777832414133,42.13,78686.2,125.5,0.00675,1e-05,0.58643]
[1777832420176,42.13,78686.3,125.5,0.00675,1e-05,0.58654]
[1777832425211,42.13,78686.49,125.5,0.00675,1e-05,0.58675]
[1777832435281,42.13,78687.38,125.5,0.00674,1e-05,0.58519]
[1777832441323,42.13,78685.28,125.5,0.00671,1e-05,0.58286]
[1777832446357,42.13,78685.35,125.5,0.00671,1e-05,0.58294]
[1777832451393,42.13,78685.45,125.5,0.00671,1e-05,0.58305]
[1777832456428,42.13,78684.95,125.5,0.0067,1e-05,0.58249]
[1777832461463,42.13,78684.95,125.5,0.0067,1e-05,0.58249]
[1777832472540,42.13,78679.56,125.5,0.00663,1e-05,0.57655]
[1777832477574,42.13,78679.48,125.5,0.00662,1e-05,0.57646]
[1777832482610,42.13,78677.88,125.5,0.0066,1e-05,0.5747]
[1777832488651,42.13,78677.87,125.5,0.0066,1e-05,0.57469]
[1777832493687,42.13,78677.71,125.5,0.00657,1e-05,0.572]
[1777832498757,42.13,78677.71,125.5,0.00657,1e-05,0.572]
[1777832504800,42.13,78677.4,125.5,0.00657,1e-05,0.57166]
[1777832511849,42.13,78676.95,125.5,0.00656,1e-05,0.57117]
[1777832516883,42.13,78678.86,125.5,0.00659,1e-05,0.57326]
[1777832522926,42.13,78678.49,125.5,0.00658,1e-05,0.57285]
[1777832527960,42.13,78676.28,125.5,0.00655,1e-05,0.57044]
[1777832532996,42.13,78677.31,125.5,0.00657,1e-05,0.57156]
[1777832538031,42.13,78678.63,125.5,0.00658,1e-05,0.573]
[1777832543065,42.13,78678.7,125.5,0.00659,1e-05,0.57308]
[1777832550115,42.13,78678.82,125.5,0.00659,1e-05,0.57321]
[1777832558171,42.13,78678.16,125.5,0.00655,1e-05,0.56998]
[1777832570256,42.13,78678.83,125.5,0.00656,1e-05,0.57071]
[1777832576298,42.13,78677.91,125.5,0.00655,1e-05,0.56971]
[1777832581333,42.13,78680.84,125.5,0.00659,1e-05,0.5729]
[1777832586369,42.13,78685.31,125.5,0.00665,1e-05,0.57781]
[1777832591405,42.13,78685.34,125.5,0.00665,1e-05,0.57784]
[1777832596440,42.13,78685.6,125.5,0.00665,1e-05,0.57813]
[1777832601475,42.13,78688.14,125.5,0.00669,1e-05,0.58093]
[1777832608524,42.13,78686.47,125.5,0.00667,1e-05,0.57909]
[1777832613560,42.13,78686.65,125.5,0.00664,1e-05,0.57675]
[1777832620609,42.13,78688.41,125.5,0.00667,1e-05,0.57869]
[1777832625644,42.13,78689.18,125.5,0.00668,1e-05,0.57954]
[1777832630678,42.13,78691.47,125.5,0.00671,1e-05,0.58208]
[1777832636721,42.13,78691.04,125.5,0.0067,1e-05,0.5816]
[1777832641757,42.13,78689.37,125.5,0.00668,1e-05,0.57975]
[1777832646791,42.13,78688.62,125.5,0.00667,1e-05,0.57892]
[1777832660891,42.13,78689.11,125.5,0.00668,1e-05,0.57946]
[1777832670962,42.13,78688.89,125.5,0.00667,1e-05,0.57922]
[1777832680092,42.13,78689.86,125.5,0.00666,1e-05,0.57775]
[1777832685125,42.13,78690.35,125.5,0.00667,1e-05,0.57829]
[1777832693181,42.13,78690.35,125.5,0.00667,1e-05,0.57829]
[1777832698216,42.13,78690.12,125.5,0.00666,1e-05,0.57804]
[1777832703251,42.13,78694.63,125.5,0.00673,1e-05,0.58303]
[1777832708286,42.13,78694.34,125.5,0.00672,1e-05,0.58271]
[1777832713321,42.13,78696.86,125.5,0.00676,1e-05,0.58551]
[1777832719363,42.13,78697.34,125.5,0.00677,1e-05,0.58605]
[1777832725851,42.13,78697.15,125.5,0.00676,1e-05,0.58583]
[1777832732455,42.13,78697.1,125.5,0.00673,1e-05,0.58321]
[1777832743532,42.13,78697.4,125.5,0.00674,1e-05,0.58355]
[1777832749573,42.13,78695.15,125.5,0.00671,1e-05,0.58105]
[1777832758637,42.13,78694.76,125.5,0.0067,1e-05,0.58062]
[1777832763672,42.13,78695.19,125.5,0.00671,1e-05,0.58109]
[1777832768710,42.13,78700.19,125.5,0.00678,1e-05,0.58666]
[1777832773745,42.13,78704.38,125.5,0.00684,1e-05,0.59136]
[1777832779787,42.13,78704.96,125.5,0.00685,1e-05,0.59201]
[1777832785828,42.13,78704.37,125.5,0.00684,1e-05,0.59134]
[1777832790864,42.13,78704.59,125.5,0.00684,1e-05,0.59159]
[1777832795900,42.13,78705.6,125.5,0.00683,1e-05,0.59014]
[1777832800933,42.13,78710.01,125.5,0.00689,1e-05,0.59511]
[1777832806976,42.13,78711.73,125.5,0.00692,1e-05,0.59706]
[1777832812011,42.13,78714.08,125.5,0.00695,1e-05,0.59973]
[1777832816921,42.13,78713.6,125.5,0.00695,1e-05,0.59919]
[1777832828123,42.13,78713.91,125.5,0.00695,1e-05,0.59954]
[1777832834166,42.13,78714.88,125.5,0.00697,1e-05,0.60064]
[1777832838194,42.13,78724.34,125.5,0.00711,2e-05,0.61151]
[1777832840208,42.13,78733.1,125.5,0.00724,2e-05,0.62171]
[1777832845243,42.13,78734.04,125.5,0.00726,2e-05,0.62282]
[1777832850277,42.13,78731.49,125.5,0.00722,2e-05,0.61983]
[1777832855313,42.13,78731.49,125.5,0.00719,2e-05,0.61715]
[1777832860348,42.13,78731.42,125.5,0.00718,2e-05,0.61707]
[1777832865383,42.13,78731.07,125.5,0.00718,2e-05,0.61666]
[1777832870418,42.13,78729.94,125.5,0.00716,2e-05,0.61535]
[1777832875453,42.13,78730.04,125.5,0.00716,2e-05,0.61546]
[1777832881495,42.13,78730.04,125.5,0.00716,2e-05,0.61546]
[1777832887537,42.13,78730.38,125.5,0.00717,2e-05,0.61586]
[1777832893579,42.13,78730.34,125.5,0.00717,2e-05,0.61581]
[1777832898615,42.13,78731.6,125.5,0.00719,2e-05,0.61728]
[1777832903649,42.13,78732.68,125.5,0.0072,2e-05,0.61854]
[1777832908685,42.13,78736.66,125.5,0.00727,2e-05,0.62321]
[1777832913720,42.13,78744.97,125.5,0.00736,2e-05,0.63032]
[1777832918755,42.13,78745.04,125.5,0.00737,2e-05,0.63041]
[1777832923791,42.13,78746.06,125.5,0.00738,2e-05,0.63162]
[1777832928827,42.13,78747.31,125.5,0.0074,2e-05,0.63311]
[1777832933862,42.13,78745.77,125.5,0.00738,2e-05,0.63127]
[1777832938897,42.13,78744.7,125.5,0.00736,2e-05,0.63]
[1777832943933,42.13,78736.37,125.5,0.00723,2e-05,0.62018]
[1777832955010,42.13,78736.3,125.5,0.00723,2e-05,0.6201]
[1777832959037,42.13,78728.3,125.5,0.00711,2e-05,0.61078]
[1777832964073,42.13,78727.56,125.5,0.0071,2e-05,0.60993]
[1777832969108,42.13,78727.8,125.5,0.0071,2e-05,0.6102]
[1777832977164,42.13,78727.87,125.5,0.00707,2e-05,0.60763]
[1777832987234,42.13,78728.01,125.5,0.00707,2e-05,0.60779]
[1777833001332,42.13,78730.08,125.5,0.0071,2e-05,0.61019]
[1777833006367,42.13,78730.83,125.5,0.00712,2e-05,0.61105]
[1777833014423,42.13,78728.48,125.5,0.00708,2e-05,0.60834]
[1777833028080,42.13,78728.98,125.5,0.00709,2e-05,0.60891]
[1777833035573,42.13,78728.62,125.5,0.00705,2e-05,0.60585]
[1777833041420,42.13,78728.62,125.5,0.00705,2e-05,0.60585]
[1777833051687,42.13,78728.55,125.5,0.00705,2e-05,0.60577]
[1777833056726,42.13,78724.69,125.5,0.00699,1e-05,0.60134]
[1777833061760,42.13,78724.47,125.5,0.00699,1e-05,0.60109]
[1777833066797,42.13,78724.22,125.5,0.00699,1e-05,0.60081]
[1777833071832,42.13,78724.21,125.5,0.00699,1e-05,0.60079]
[1777833078882,42.13,78723.99,125.5,0.00698,1e-05,0.60054]
[1777833082910,42.13,78716.07,125.5,0.00687,1e-05,0.59155]
[1777833084004,42.13,78716.07,125.5,0.00687,1e-05,0.59155]
[1777833089943,42.13,78716.61,125.5,0.00687,1e-05,0.59216]
[1777833096002,42.13,78716.61,125.5,0.00684,1e-05,0.58956]
[1777833103051,42.13,78716.3,125.5,0.00684,1e-05,0.58922]
[1777833108086,42.13,78715.96,125.5,0.00683,1e-05,0.58883]
[1777833114128,42.13,78715.6,125.5,0.00683,1e-05,0.58843]
[1777833119163,42.13,78715.1,125.5,0.00682,1e-05,0.58787]
[1777833128227,42.13,78713.77,125.5,0.0068,1e-05,0.58638]
[1777833133262,42.13,78712.42,125.5,0.00678,1e-05,0.58487]
[1777833138297,42.13,78712.38,125.5,0.00678,1e-05,0.58482]
[1777833143332,42.13,78714.76,125.5,0.00682,1e-05,0.58749]
[1777833149378,42.13,78712.5,125.5,0.00678,1e-05,0.58495]
[1777833154413,42.13,78712.96,125.5,0.00676,1e-05,0.58289]
[1777833159448,42.13,78711.95,125.5,0.00675,1e-05,0.58176]
[1777833164483,42.13,78711.49,125.5,0.00674,1e-05,0.58125]
[1777833171532,42.13,78709.12,125.5,0.00671,1e-05,0.57862]
[1777833176567,42.13,78708.98,125.5,0.0067,1e-05,0.57846]
[1777833185629,42.13,78711.3,125.5,0.00674,1e-05,0.58104]
[1777833191671,42.13,78711.23,125.5,0.00674,1e-05,0.58096]
[1777833196712,42.13,78711.26,125.5,0.00674,1e-05,0.58099]
[1777833201760,42.13,78711.26,125.5,0.00674,1e-05,0.58099]
[1777833207774,42.13,78711.37,125.5,0.00674,1e-05,0.58112]
[1777833213831,42.13,78711.23,125.5,0.00671,1e-05,0.57839]
[1777833220880,42.13,78711.37,125.5,0.00671,1e-05,0.57855]
[1777833227929,42.13,78705.69,125.5,0.00663,1e-05,0.57228]
[1777833232964,42.13,78704.44,125.5,0.00661,1e-05,0.57091]
[1777833238850,42.13,78703.48,125.5,0.0066,1e-05,0.56985]
[1777833245871,42.13,78699.16,125.5,0.00653,1e-05,0.56514]
[1777833257133,42.13,78699.12,125.5,0.00653,1e-05,0.5651]
[1777833267203,42.13,78699.12,125.5,0.00653,1e-05,0.5651]
[1777833271231,42.13,78692.43,125.5,0.00641,1e-05,0.55536]
[1777833276266,42.13,78691.54,125.5,0.0064,1e-05,0.55441]
[1777833281300,42.13,78689.5,125.5,0.00637,1e-05,0.55223]
[1777833288349,42.13,78692.0,125.5,0.00641,1e-05,0.5549]
[1777833298420,42.13,78692.0,125.5,0.00641,1e-05,0.5549]
[1777833303455,42.13,78689.71,125.5,0.00637,1e-05,0.55245]
[1777833308489,42.13,78691.87,125.5,0.0064,1e-05,0.55476]
[1777833314532,42.13,78692.16,125.5,0.00641,1e-05,0.55507]
[1777833320574,42.13,78692.03,125.5,0.00641,1e-05,0.55493]
[1777833325609,42.13,78686.74,125.5,0.00633,1e-05,0.54929]
[1777833330644,42.13,78685.69,125.5,0.00632,1e-05,0.54818]
[1777833339707,42.13,78687.87,125.5,0.00632,1e-05,0.54802]
[1777833344743,42.13,78686.25,125.5,0.0063,1e-05,0.5463]
[1777833351792,42.13,78683.83,125.5,0.00627,1e-05,0.54374]
[1777833356827,42.13,78684.43,125.5,0.00627,1e-05,0.54438]
[1777833364883,42.13,78684.54,125.5,0.00628,1e-05,0.54449]
[1777833369919,42.13,78686.78,125.5,0.00631,1e-05,0.54686]
[1777833376967,42.13,78686.87,125.5,0.00631,1e-05,0.54696]
[1777833382003,42.13,78684.48,125.5,0.00627,1e-05,0.54443]
[1777833387753,42.13,78684.39,125.5,0.00627,1e-05,0.54433]
[1777833395094,42.13,78684.5,125.5,0.00625,1e-05,0.54199]
[1777833407178,42.13,78683.68,125.5,0.00624,1e-05,0.54113]
[1777833412213,42.13,78683.66,125.5,0.00624,1e-05,0.54111]
[1777833418255,42.13,78684.27,125.5,0.00624,1e-05,0.54175]
[1777833423290,42.13,78684.38,125.5,0.00625,1e-05,0.54186]
[1777833428325,42.13,78684.02,125.5,0.00624,1e-05,0.54149]
[1777833433371,42.13,78684.1,125.5,0.00624,1e-05,0.54157]
[1777833443441,42.13,78684.09,125.5,0.00624,1e-05,0.54156]
[1777833452504,42.13,78684.2,125.5,0.00622,1e-05,0.53922]
[1777833457539,42.13,78686.38,125.5,0.00625,1e-05,0.54151]
[1777833462571,42.13,78686.38,125.5,0.00625,1e-05,0.54151]
[1777833469622,42.13,78687.01,125.5,0.00625,1e-05,0.54217]
[1777833476672,42.13,78687.0,125.5,0.00625,1e-05,0.54216]
[1777833481706,42.13,78687.13,125.5,0.00626,1e-05,0.5423]
[1777833490770,42.13,78684.51,125.5,0.00622,1e-05,0.53955]
[1777833496812,42.13,78684.53,125.5,0.00622,1e-05,0.53957]
[1777833503862,42.13,78684.53,125.5,0.00622,1e-05,0.53957]
[1777833508897,42.13,78684.5,125.5,0.00622,1e-05,0.53954]
[1777833516952,42.13,78684.32,125.5,0.00619,1e-05,0.5369]
[1777833522995,42.13,78684.5,125.5,0.00619,1e-05,0.53709]
[1777833528030,42.13,78686.8,125.5,0.00622,1e-05,0.53949]
[1777833536907,42.13,78686.82,125.5,0.00622,1e-05,0.53952]
[1777833550184,42.13,78686.87,125.5,0.00622,1e-05,0.53957]
[1777833555219,42.13,78689.03,125.5,0.00625,1e-05,0.54184]
[1777833561265,42.13,78690.23,125.5,0.00627,1e-05,0.5431]
[1777833572342,42.13,78690.03,125.5,0.00624,1e-05,0.54043]
[1777833578384,42.13,78688.42,125.5,0.00622,1e-05,0.53874]
[1777833585433,42.13,78690.1,125.5,0.00624,1e-05,0.5405]
[1777833590472,42.13,78696.81,125.5,0.00633,1e-05,0.54759]
[1777833595507,42.13,78695.24,125.5,0.00631,1e-05,0.54592]
[1777833598528,42.13,78683.32,125.5,0.00615,1e-05,0.53342]
[1777833603563,42.13,78673.7,125.5,0.00602,1e-05,0.5235]
[1777833610612,42.13,78673.74,125.5,0.00602,1e-05,0.52354]
[1777833615647,42.13,78673.7,125.5,0.00602,1e-05,0.5235]
[1777833629746,42.13,78674.4,125.5,0.00603,1e-05,0.52421]
[1777833634782,42.13,78674.37,125.5,0.006,1e-05,0.52178]
[1777833639817,42.13,78674.66,125.5,0.00601,1e-05,0.52208]
[1777833644852,42.13,78674.45,125.5,0.006,1e-05,0.52186]
[1777833658950,42.13,78674.53,125.5,0.00601,1e-05,0.52194]
[1777833664992,42.13,78676.57,125.5,0.00603,1e-05,0.52403]
[1777833670027,42.13,78675.96,125.5,0.00602,1e-05,0.5234]
[1777833675063,42.13,78676.0,125.5,0.00602,1e-05,0.52345]
[1777833680097,42.13,78675.96,125.5,0.00602,1e-05,0.5234]
[1777833686064,42.13,78676.03,125.5,0.00602,1e-05,0.52348]
[1777833693188,42.13,78676.1,125.5,0.006,1e-05,0.52114]
[1777833700237,42.13,78674.27,125.5,0.00597,1e-05,0.51928]
[1777833705271,42.13,78674.36,125.5,0.00598,1e-05,0.51937]
[1777833716349,42.13,78674.59,125.5,0.00598,1e-05,0.51961]
[1777833722391,42.13,78674.76,125.5,0.00598,1e-05,0.51978]
[1777833727426,42.13,78676.87,125.5,0.00601,1e-05,0.52193]
[1777833739509,42.13,78674.77,125.5,0.00598,1e-05,0.51979]
[1777833747566,42.13,78674.74,125.5,0.00598,1e-05,0.51976]
[1777833753608,42.13,78678.29,125.5,0.006,1e-05,0.52098]
[1777833759649,42.13,78680.45,125.5,0.00603,1e-05,0.52319]
[1777833765692,42.13,78679.93,125.5,0.00602,1e-05,0.52265]
[1777833770728,42.13,78682.11,125.5,0.00605,1e-05,0.52489]
[1777833776769,42.13,78682.0,125.5,0.00605,1e-05,0.52477]
[1777833781804,42.13,78679.76,125.5,0.00602,1e-05,0.52248]
[1777833788853,42.13,78679.84,125.5,0.00602,1e-05,0.52256]
[1777833796910,42.13,78679.87,125.5,0.00602,1e-05,0.52259]
[1777833801945,42.13,78680.88,125.5,0.00603,1e-05,0.52363]
[1777833807380,42.13,78681.21,125.5,0.00604,1e-05,0.52396]
[1777833813021,42.13,78690.71,125.5,0.00614,1e-05,0.53134]
[1777833818057,42.13,78689.57,125.5,0.00612,1e-05,0.53016]
[1777833823093,42.13,78689.5,125.5,0.00612,1e-05,0.53008]
[1777833828128,42.13,78689.28,125.5,0.00612,1e-05,0.52986]
[1777833833163,42.13,78686.2,125.5,0.00608,1e-05,0.52667]
[1777833839205,42.13,78686.37,125.5,0.00608,1e-05,0.52685]
[1777833844239,42.13,78686.37,125.5,0.00608,1e-05,0.52685]
[1777833850817,42.13,78686.37,125.5,0.00608,1e-05,0.52685]
[1777833856325,42.13,78686.44,125.5,0.00608,1e-05,0.52692]
[1777833862367,42.13,78689.9,125.5,0.00613,1e-05,0.5305]
[1777833867403,42.13,78690.41,125.5,0.00613,1e-05,0.53103]
[1777833872438,42.13,78692.02,125.5,0.00613,1e-05,0.53026]
[1777833877473,42.13,78694.51,125.5,0.00616,1e-05,0.53284]
[1777833882508,42.13,78695.87,125.5,0.00618,1e-05,0.53426]
[1777833887543,42.13,78690.47,125.5,0.00611,1e-05,0.52865]
[1777833892578,42.13,78685.09,125.5,0.00604,1e-05,0.52311]
[1777833897615,42.13,78678.49,125.5,0.00595,1e-05,0.51639]
[1777833902650,42.13,78673.88,125.5,0.00589,1e-05,0.51173]
[1777833907685,42.13,78673.73,125.5,0.00589,1e-05,0.51158]
[1777833912720,42.13,78673.74,125.5,0.00589,1e-05,0.51159]
[1777833917755,42.13,78676.47,125.5,0.00592,1e-05,0.51434]
[1777833922790,42.13,78678.46,125.5,0.00595,1e-05,0.51635]
[1777833927825,42.13,78681.42,125.5,0.00599,1e-05,0.51936]
[1777833933326,42.13,78683.99,125.5,0.00599,1e-05,0.51958]
[1777833940916,42.13,78687.6,125.5,0.00604,1e-05,0.52327]
[1777833945951,42.13,78690.53,125.5,0.00608,1e-05,0.52628]
[1777833950986,42.13,78694.09,125.5,0.00613,1e-05,0.52996]
[1777833956023,42.13,78693.83,125.5,0.00613,1e-05,0.52969]
[1777833961059,42.13,78693.06,125.5,0.00612,1e-05,0.5289]
[1777833966094,42.13,78692.18,125.5,0.0061,1e-05,0.52799]
[1777833976164,42.13,78692.11,125.5,0.0061,1e-05,0.52791]
[1777833982206,42.13,78694.36,125.5,0.00613,1e-05,0.53024]
[1777833988248,42.13,78694.08,125.5,0.00613,1e-05,0.52995]
[1777833993328,42.13,78693.94,125.5,0.0061,1e-05,0.52737]
[1777834001384,42.13,78693.88,125.5,0.0061,1e-05,0.52731]
[1777834008433,42.13,78693.75,125.5,0.0061,1e-05,0.52717]
[1777834018503,42.13,78693.75,125.5,0.0061,1e-05,0.52717]
[1777834023538,42.13,78693.79,125.5,0.0061,1e-05,0.52721]
[1777834035622,42.13,78694.46,125.5,0.00611,1e-05,0.52791]
[1777834040657,42.13,78694.63,125.5,0.00611,1e-05,0.52808]
[1777834045692,42.13,78694.49,125.5,0.00611,1e-05,0.52794]
[1777834052741,42.13,78694.6,125.5,0.00608,1e-05,0.52562]
[1777834057776,42.13,78694.56,125.5,0.00608,1e-05,0.52558]
[1777834062811,42.13,78694.41,125.5,0.00608,1e-05,0.52542]
[1777834067846,42.13,78692.05,125.5,0.00605,1e-05,0.52299]
[1777834081946,42.13,78692.35,125.5,0.00605,1e-05,0.5233]
[1777834087988,42.13,78692.44,125.5,0.00605,1e-05,0.52339]
[1777834093024,42.13,78692.51,125.5,0.00605,1e-05,0.52347]
[1777834099067,42.13,78695.05,125.5,0.00609,1e-05,0.52608]
[1777834106115,42.13,78693.44,125.5,0.00607,1e-05,0.52442]
[1777834112158,42.13,78694.85,125.5,0.00606,1e-05,0.52345]
[1777834114172,42.13,78708.48,125.5,0.00624,1e-05,0.53761]
[1777834119207,42.13,78710.82,125.5,0.00627,1e-05,0.54007]
[1777834125249,42.13,78710.85,125.5,0.00627,1e-05,0.5401]
[1777834130283,42.13,78712.82,125.5,0.0063,1e-05,0.54218]
[1777834135318,42.13,78710.84,125.5,0.00627,1e-05,0.54009]
[1777834140354,42.13,78710.95,125.5,0.00628,1e-05,0.54021]
[1777834146396,42.13,78711.72,125.5,0.00629,1e-05,0.54102]
[1777834154451,42.13,78711.4,125.5,0.00628,1e-05,0.54068]
[1777834159486,42.13,78712.1,125.5,0.00629,1e-05,0.54142]
[1777834165529,42.13,78712.9,125.5,0.0063,1e-05,0.54227]
[1777834170564,42.13,78715.03,125.5,0.00633,1e-05,0.54453]
[1777834176642,42.13,78714.59,125.5,0.0063,1e-05,0.54157]
[1777834182683,42.13,78714.41,125.5,0.00629,1e-05,0.54138]
[1777834189736,42.13,78714.63,125.5,0.0063,1e-05,0.54161]
[1777834195458,42.13,78714.66,125.5,0.0063,1e-05,0.54164]
[1777834200813,42.13,78714.16,125.5,0.00629,1e-05,0.54111]
[1777834205850,42.13,78712.05,125.5,0.00626,1e-05,0.53889]
[1777834208870,42.13,78720.8,125.5,0.00638,1e-05,0.54817]
[1777834213906,42.13,78721.61,125.5,0.00639,1e-05,0.54904]
[1777834216927,42.13,78731.85,125.5,0.00654,1e-05,0.56008]
[1777834221962,42.13,78735.04,125.5,0.00658,1e-05,0.56356]
[1777834226997,42.13,78736.41,125.5,0.0066,1e-05,0.56506]
[1777834232035,42.13,78734.33,125.5,0.00655,1e-05,0.56023]
[1777834238077,42.13,78734.03,125.5,0.00654,1e-05,0.5599]
[1777834243113,42.13,78736.21,125.5,0.00657,1e-05,0.56228]
[1777834248147,42.13,78735.57,125.5,0.00656,1e-05,0.56158]
[1777834257209,42.13,78735.39,125.5,0.00656,1e-05,0.56138]
[1777834262245,42.13,78734.76,125.5,0.00655,1e-05,0.5607]
[1777834267280,42.13,78736.37,125.5,0.00657,1e-05,0.56245]
[1777834272314,42.13,78736.21,125.5,0.00657,1e-05,0.56228]
[1777834277350,42.13,78737.25,125.5,0.00659,1e-05,0.56341]
[1777834283392,42.13,78744.69,125.5,0.0067,1e-05,0.5716]
[1777834289434,42.13,78741.99,125.5,0.00666,1e-05,0.56862]
[1777834294469,42.13,78746.8,125.5,0.0067,1e-05,0.57134]
[1777834299503,42.13,78752.12,125.5,0.00677,1e-05,0.57726]
[1777834305546,42.13,78752.12,125.5,0.00677,1e-05,0.57726]
[1777834310581,42.13,78752.04,125.5,0.00677,1e-05,0.57717]
[1777834316623,42.13,78752.04,125.5,0.00677,1e-05,0.57717]
[1777834321658,42.13,78747.71,125.5,0.00671,1e-05,0.57235]
[1777834326693,42.13,78746.44,125.5,0.00669,1e-05,0.57094]
[1777834331728,42.13,78746.58,125.5,0.00669,1e-05,0.5711]
[1777834336763,42.13,78746.57,125.5,0.00669,1e-05,0.57109]
[1777834341797,42.13,78744.29,125.5,0.00666,1e-05,0.56857]
[1777834346832,42.13,78744.22,125.5,0.00666,1e-05,0.56849]
[1777834352875,42.13,78744.29,125.5,0.00663,1e-05,0.56599]
[1777834357909,42.13,78744.22,125.5,0.00663,1e-05,0.56591]
[1777834364959,42.13,78746.43,125.5,0.00666,1e-05,0.56834]
[1777834372009,42.13,78745.62,125.5,0.00665,1e-05,0.56745]
[1777834377044,42.13,78744.09,125.5,0.00663,1e-05,0.56577]
[1777834384093,42.13,78741.53,125.5,0.00659,1e-05,0.56296]
[1777834390136,42.13,78741.72,125.5,0.00659,1e-05,0.56317]
[1777834395171,42.13,78741.82,125.5,0.00659,1e-05,0.56328]
[1777834405242,42.13,78744.14,125.5,0.00663,1e-05,0.56582]
[1777834411284,42.13,78743.86,125.5,0.00659,1e-05,0.56294]
[1777834422361,42.13,78741.87,125.5,0.00657,1e-05,0.56076]
[1777834427396,42.13,78742.18,125.5,0.00657,1e-05,0.5611]
[1777834436458,42.13,78742.19,125.5,0.00657,1e-05,0.56111]
[1777834441494,42.13,78742.45,125.5,0.00657,1e-05,0.5614]
[1777834446529,42.13,78742.8,125.5,0.00658,1e-05,0.56178]
[1777834453578,42.13,78743.42,125.5,0.00659,1e-05,0.56246]
[1777834458613,42.13,78744.9,125.5,0.00661,1e-05,0.56408]
[1777834463647,42.13,78744.99,125.5,0.00661,1e-05,0.56418]
[1777834468683,42.13,78738.29,125.5,0.00651,1e-05,0.55687]
[1777834473718,42.13,78738.26,125.5,0.00649,1e-05,0.55429]
[1777834478753,42.13,78738.32,125.5,0.00649,1e-05,0.55435]
[1777834489830,42.13,78737.37,125.5,0.00647,1e-05,0.55333]
[1777834494865,42.13,78737.54,125.5,0.00648,1e-05,0.55351]
[1777834502921,42.13,78737.58,125.5,0.00648,1e-05,0.55355]
[1777834513998,42.13,78737.42,125.5,0.00647,1e-05,0.55338]
[1777834524067,42.13,78737.41,125.5,0.00647,1e-05,0.55337]
[1777834532441,42.13,78737.37,125.5,0.00647,1e-05,0.55333]
[1777834540180,42.13,78732.13,125.5,0.00637,1e-05,0.54517]
[1777834545215,42.13,78729.81,125.5,0.00634,1e-05,0.5427]
[1777834556292,42.13,78729.08,125.5,0.00633,1e-05,0.54193]
[1777834569383,42.13,78728.82,125.5,0.00632,1e-05,0.54165]
[1777834574418,42.13,78728.85,125.5,0.00632,1e-05,0.54168]
[1777834586503,42.13,78730.82,125.5,0.00635,1e-05,0.54378]
[1777834591537,42.13,78731.14,125.5,0.00633,1e-05,0.5416]
[1777834597580,42.13,78731.19,125.5,0.00633,1e-05,0.54166]
[1777834602615,42.13,78731.12,125.5,0.00633,1e-05,0.54158]
[1777834608656,42.13,78731.19,125.5,0.00633,1e-05,0.54166]
[1777834619734,42.13,78731.12,125.5,0.00633,1e-05,0.54158]
[1777834624771,42.13,78728.5,125.5,0.00629,1e-05,0.53881]
[1777834629806,42.13,78730.61,125.5,0.00632,1e-05,0.54104]
[1777834634843,42.13,78731.13,125.5,0.00633,1e-05,0.54159]
[1777834640884,42.13,78729.71,125.5,0.00631,1e-05,0.54009]
[1777834645919,42.13,78730.03,125.5,0.00631,1e-05,0.54043]
[1777834654983,42.13,78729.9,125.5,0.00628,1e-05,0.53779]
[1777834661024,42.13,78731.52,125.5,0.0063,1e-05,0.5395]
[1777834667067,42.13,78731.48,125.5,0.0063,1e-05,0.53946]
[1777834672101,42.13,78731.43,125.5,0.0063,1e-05,0.5394]
[1777834677137,42.13,78731.91,125.5,0.00631,1e-05,0.53991]
[1777834682172,42.13,78733.48,125.5,0.00633,1e-05,0.54158]
[1777834687206,42.13,78740.23,125.5,0.00643,1e-05,0.54879]
[1777834692242,42.13,78740.19,125.5,0.00643,1e-05,0.54874]
[1777834697278,42.13,78740.24,125.5,0.00643,1e-05,0.5488]
[1777834706341,42.13,78740.14,125.5,0.00643,1e-05,0.54869]
[1777834711375,42.13,78740.31,125.5,0.0064,1e-05,0.54634]
[1777834717417,42.13,78739.37,125.5,0.00639,1e-05,0.54533]
[1777834722614,42.13,78739.37,125.5,0.00639,1e-05,0.54533]
[1777834728150,42.13,78741.55,125.5,0.00642,1e-05,0.54767]
[1777834733531,42.13,78739.27,125.5,0.00638,1e-05,0.54522]
[1777834743601,42.13,78739.27,125.5,0.00638,1e-05,0.54522]
[1777834751662,42.13,78738.63,125.5,0.00638,1e-05,0.54454]
[1777834756697,42.13,78739.42,125.5,0.00639,1e-05,0.54538]
[1777834761731,42.13,78736.28,125.5,0.00634,1e-05,0.54204]
[1777834766767,42.13,78736.4,125.5,0.00634,1e-05,0.54217]
[1777834776836,42.13,78736.91,125.5,0.00632,1e-05,0.54019]
[1777834787914,42.13,78736.89,125.5,0.00632,1e-05,0.54017]
[1777834792923,42.13,78736.89,125.5,0.00632,1e-05,0.54017]
[1777834802025,42.13,78736.14,125.5,0.00631,1e-05,0.53937]
[1777834807060,42.13,78735.93,125.5,0.00631,1e-05,0.53915]
[1777834812094,42.13,78733.86,125.5,0.00628,1e-05,0.53696]
[1777834817192,42.13,78733.82,125.5,0.00628,1e-05,0.53692]
[1777834823186,42.13,78732.0,125.5,0.00625,1e-05,0.535]
[1777834828221,42.13,78731.1,125.5,0.00624,1e-05,0.53406]
[1777834833256,42.13,78731.1,125.5,0.00621,1e-05,0.53157]
[1777834838291,42.13,78731.06,125.5,0.00621,1e-05,0.53153]
[1777834843326,42.13,78731.06,125.5,0.00621,1e-05,0.53153]
[1777834848361,42.13,78730.95,125.5,0.00621,1e-05,0.53141]
[1777834853396,42.13,78730.93,125.5,0.00621,1e-05,0.53139]
[1777834858432,42.13,78730.85,125.5,0.00621,1e-05,0.53131]
[1777834863467,42.13,78730.55,125.5,0.00621,1e-05,0.53099]
[1777834868501,42.13,78730.62,125.5,0.00621,1e-05,0.53106]
[1777834873536,42.13,78730.48,125.5,0.0062,1e-05,0.53092]
[1777834878655,42.13,78730.48,125.5,0.0062,1e-05,0.53092]
[1777834884614,42.13,78730.69,125.5,0.00621,1e-05,0.53114]
[1777834890656,42.13,78730.66,125.5,0.00621,1e-05,0.53111]
[1777834896698,42.13,78733.01,125.5,0.00621,1e-05,0.53108]
[1777834902740,42.13,78733.26,125.5,0.00621,1e-05,0.53134]
[1777834908781,42.13,78733.16,125.5,0.00621,1e-05,0.53124]
[1777834913817,42.13,78730.91,125.5,0.00618,1e-05,0.52888]
[1777834922433,42.13,78730.94,125.5,0.00618,1e-05,0.52892]
[1777834924444,42.13,78721.67,125.5,0.00606,1e-05,0.51932]
[1777834932956,42.13,78720.53,125.5,0.00604,1e-05,0.51815]
[1777834937989,42.13,78720.48,125.5,0.00604,1e-05,0.5181]
[1777834943024,42.13,78720.32,125.5,0.00604,1e-05,0.51793]
[1777834948059,42.13,78727.46,125.5,0.00614,1e-05,0.5253]
[1777834953094,42.13,78726.69,125.5,0.0061,1e-05,0.52203]
[1777834959136,42.13,78728.1,125.5,0.00612,1e-05,0.52349]
[1777834964170,42.13,78722.84,125.5,0.00605,1e-05,0.51807]
[1777834970213,42.13,78720.02,125.5,0.00601,1e-05,0.51518]
[1777834975248,42.13,78719.84,125.5,0.006,1e-05,0.515]
[1777834981290,42.13,78719.98,125.5,0.00601,1e-05,0.51514]
[1777834986326,42.13,78719.43,125.5,0.006,1e-05,0.51458]
[1777834992367,42.13,78719.86,125.5,0.00601,1e-05,0.51502]
[1777834997404,42.13,78719.2,125.5,0.006,1e-05,0.51435]
[1777835002439,42.13,78717.89,125.5,0.00598,1e-05,0.51301]
[1777835010495,42.13,78720.1,125.5,0.00601,1e-05,0.51527]
[1777835015530,42.13,78719.98,125.5,0.00598,1e-05,0.51271]
[1777835020565,42.13,78719.61,125.5,0.00597,1e-05,0.51233]
[1777835025600,42.13,78719.61,125.5,0.00597,1e-05,0.51233]
[1777835033658,42.13,78719.52,125.5,0.00597,1e-05,0.51224]
[1777835039700,42.13,78719.37,125.5,0.00597,1e-05,0.51209]
[1777835044734,42.13,78716.8,125.5,0.00594,1e-05,0.50948]
[1777835049770,42.13,78716.85,125.5,0.00594,1e-05,0.50953]
[1777835054805,42.13,78716.53,125.5,0.00593,1e-05,0.50921]
[1777835059839,42.13,78716.6,125.5,0.00593,1e-05,0.50928]
[1777835064875,42.13,78719.09,125.5,0.00597,1e-05,0.51181]
[1777835074945,42.13,78723.49,125.5,0.006,1e-05,0.51385]
[1777835079980,42.13,78726.71,125.5,0.00604,1e-05,0.51715]
[1777835086022,42.13,78726.86,125.5,0.00604,1e-05,0.5173]
[1777835095085,42.13,78725.99,125.5,0.00603,1e-05,0.51641]
[1777835100120,42.13,78725.89,125.5,0.00603,1e-05,0.51631]
[1777835106162,42.13,78726.24,125.5,0.00604,1e-05,0.51666]
[1777835114220,42.13,78728.05,125.5,0.00606,1e-05,0.51852]
[1777835119255,42.13,78728.38,125.5,0.00606,1e-05,0.51886]
[1777835124290,42.13,78724.53,125.5,0.00601,1e-05,0.51491]
[1777835130332,42.13,78724.09,125.5,0.00601,1e-05,0.51446]
[1777835135367,42.13,78724.35,125.5,0.00598,1e-05,0.51229]
[1777835140402,42.13,78724.18,125.5,0.00598,1e-05,0.51212]
[1777835145437,42.13,78726.35,125.5,0.00601,1e-05,0.51433]
[1777835151479,42.13,78723.91,125.5,0.00598,1e-05,0.51185]
[1777835157520,42.13,78724.07,125.5,0.00598,1e-05,0.51201]
[1777835162556,42.13,78724.53,125.5,0.00598,1e-05,0.51248]
[1777835167591,42.13,78724.12,125.5,0.00598,1e-05,0.51206]
[1777835172626,42.13,78724.12,125.5,0.00598,1e-05,0.51206]
[1777835179676,42.13,78724.08,125.5,0.00598,1e-05,0.51202]
[1777835184711,42.13,78724.15,125.5,0.00598,1e-05,0.51209]
[1777835189746,42.13,78724.15,125.5,0.00598,1e-05,0.51209]
[1777835194781,42.13,78724.23,125.5,0.00595,1e-05,0.50974]
[1777835204851,42.13,78724.19,125.5,0.00595,1e-05,0.5097]
[1777835209886,42.13,78724.5,125.5,0.00596,1e-05,0.51001]
[1777835219957,42.13,78724.0,125.5,0.00595,1e-05,0.50951]
[1777835224992,42.13,78728.29,125.5,0.00601,1e-05,0.51387]
[1777835230028,42.13,78733.13,125.5,0.00607,1e-05,0.51883]
[1777835236070,42.13,78733.19,125.5,0.00607,1e-05,0.5189]
[1777835239091,42.13,78740.87,125.5,0.00618,1e-05,0.52685]
[1777835245133,42.13,78743.52,125.5,0.00621,1e-05,0.52962]
[1777835250167,42.13,78744.68,125.5,0.00623,1e-05,0.53084]
[1777835259231,42.13,78745.74,125.5,0.00622,1e-05,0.52945]
[1777835264265,42.13,78744.09,125.5,0.00619,1e-05,0.52772]
[1777835269301,42.13,78743.95,125.5,0.00619,1e-05,0.52758]
[1777835274336,42.13,78745.33,125.5,0.00621,1e-05,0.52902]
[1777835279371,42.13,78747.63,125.5,0.00624,1e-05,0.53143]
[1777835284407,42.13,78755.24,125.5,0.00635,1e-05,0.53948]
[1777835286421,42.13,78744.49,125.5,0.0062,1e-05,0.52814]
[1777835291456,42.13,78743.06,125.5,0.00618,1e-05,0.52665]
[1777835296492,42.13,78743.51,125.5,0.00619,1e-05,0.52712]
[1777835301527,42.13,78743.73,125.5,0.00619,1e-05,0.52735]
[1777835307569,42.13,78743.39,125.5,0.00618,1e-05,0.52699]
[1777835314618,42.13,78743.32,125.5,0.00615,1e-05,0.52443]
[1777835319654,42.13,78743.21,125.5,0.00615,1e-05,0.52432]
[1777835325695,42.13,78740.75,125.5,0.00612,1e-05,0.52176]
[1777835330731,42.13,78737.66,125.5,0.00608,1e-05,0.51857]
[1777835336773,42.13,78735.83,125.5,0.00605,1e-05,0.51669]
[1777835341808,42.13,78733.06,125.5,0.00601,1e-05,0.51385]
[1777835348856,42.13,78731.95,125.5,0.006,1e-05,0.51272]
[1777835353891,42.13,78731.71,125.5,0.006,1e-05,0.51247]
[1777835359934,42.13,78731.74,125.5,0.006,1e-05,0.51251]
[1777835364968,42.13,78731.39,125.5,0.00599,1e-05,0.51215]
[1777835373025,42.13,78733.58,125.5,0.00599,1e-05,0.51194]
[1777835378059,42.13,78734.09,125.5,0.006,1e-05,0.51246]
[1777835383095,42.13,78734.01,125.5,0.006,1e-05,0.51238]
[1777835390143,42.13,78731.76,125.5,0.00597,1e-05,0.51009]
[1777835396186,42.13,78730.96,125.5,0.00596,1e-05,0.50927]
[1777835399207,42.13,78722.24,125.5,0.00584,1e-05,0.50049]
[1777835404242,42.13,78721.77,125.5,0.00584,1e-05,0.50002]
[1777835410287,42.13,78718.7,125.5,0.0058,1e-05,0.49695]
[1777835415322,42.13,78720.86,125.5,0.00583,1e-05,0.49911]
[1777835420357,42.13,78720.59,125.5,0.00582,1e-05,0.49884]
[1777835427405,42.13,78720.52,125.5,0.00582,1e-05,0.49877]
[1777835435462,42.13,78719.74,125.5,0.00578,1e-05,0.4956]
[1777835443521,42.13,78719.98,125.5,0.00579,1e-05,0.49584]
[1777835449562,42.13,78719.51,125.5,0.00578,1e-05,0.49537]
[1777835454604,42.13,78719.5,125.5,0.00578,1e-05,0.49536]
[1777835461653,42.13,78719.14,125.5,0.00578,1e-05,0.495]
[1777835469709,42.13,78717.16,125.5,0.00575,1e-05,0.49304]
[1777835476511,42.13,78717.16,125.5,0.00575,1e-05,0.49304]
[1777835481793,42.13,78716.31,125.5,0.00574,1e-05,0.4922]
[1777835486827,42.13,78714.75,125.5,0.00572,1e-05,0.49066]
[1777835491863,42.13,78709.67,125.5,0.00563,1e-05,0.48333]
[1777835500926,42.13,78708.9,125.5,0.00562,1e-05,0.48259]
[1777835505962,42.13,78708.35,125.5,0.00561,1e-05,0.48205]
[1777835511225,42.13,78708.13,125.5,0.00561,1e-05,0.48184]
[1777835518048,42.13,78708.13,125.5,0.00561,1e-05,0.48184]
[1777835527112,42.13,78708.0,125.5,0.00561,1e-05,0.48171]
[1777835532148,42.13,78708.03,125.5,0.00561,1e-05,0.48174]
[1777835540204,42.13,78708.06,125.5,0.00561,1e-05,0.48177]
[1777835545238,42.13,78708.19,125.5,0.00561,1e-05,0.4819]
[1777835552288,42.13,78707.98,125.5,0.00558,1e-05,0.47935]
[1777835559336,42.13,78707.13,125.5,0.00557,1e-05,0.47853]
[1777835564373,42.13,78706.07,125.5,0.00556,1e-05,0.47751]
[1777835568404,42.13,78695.95,125.5,0.00543,1e-05,0.46785]
[1777835574446,42.13,78695.8,125.5,0.00543,1e-05,0.4677]
[1777835581494,42.13,78697.07,125.5,0.00544,1e-05,0.46891]
[1777835588543,42.13,78700.59,125.5,0.00549,1e-05,0.47226]
[1777835594586,42.13,78699.14,125.5,0.00547,1e-05,0.47087]
[1777835599621,42.13,78693.57,125.5,0.0054,1e-05,0.4656]
[1777835604656,42.13,78691.63,125.5,0.00538,1e-05,0.46377]
[1777835613719,42.13,78688.97,125.5,0.00532,1e-05,0.45901]
[1777835622579,42.13,78688.9,125.5,0.00532,1e-05,0.45894]
[1777835627819,42.13,78687.96,125.5,0.00531,1e-05,0.45807]
[1777835632853,42.13,78688.05,125.5,0.00531,1e-05,0.45815]
[1777835637889,42.13,78690.99,125.5,0.00534,1e-05,0.46089]
[1777835639402,42.13,78690.84,125.5,0.00534,1e-05,0.46075]
[1777835644938,42.13,78690.45,125.5,0.00534,1e-05,0.46039]
[1777835650979,42.13,78688.41,125.5,0.00531,1e-05,0.45848]
[1777835657022,42.13,78688.39,125.5,0.00531,1e-05,0.45847]
[1777835662057,42.13,78689.08,125.5,0.00532,1e-05,0.45911]
[1777835667092,42.13,78697.48,125.5,0.00542,1e-05,0.467]
[1777835672127,42.13,78698.41,125.5,0.00541,1e-05,0.46558]
[1777835677162,42.13,78699.04,125.5,0.00542,1e-05,0.46618]
[1777835684211,42.13,78698.94,125.5,0.00542,1e-05,0.46608]
[1777835689246,42.13,78701.28,125.5,0.00544,1e-05,0.4683]
[1777835698309,42.13,78701.74,125.5,0.00545,1e-05,0.46873]
[1777835703344,42.13,78705.36,125.5,0.00549,1e-05,0.47218]
[1777835708379,42.13,78706.5,125.5,0.00551,1e-05,0.47327]
[1777835713414,42.13,78706.71,125.5,0.00551,1e-05,0.47347]
[1777835718449,42.13,78706.14,125.5,0.0055,1e-05,0.47293]
[1777835723484,42.13,78706.11,125.5,0.0055,1e-05,0.4729]
[1777835729526,42.13,78706.14,125.5,0.0055,1e-05,0.47293]
[1777835734561,42.13,78706.14,125.5,0.00548,1e-05,0.47061]
[1777835741610,42.13,78708.25,125.5,0.0055,1e-05,0.47262]
[1777835748660,42.13,78707.96,125.5,0.0055,1e-05,0.47235]
[1777835754702,42.13,78708.21,125.5,0.0055,1e-05,0.47258]
[1777835760744,42.13,78705.89,125.5,0.00547,1e-05,0.47037]
[1777835769806,42.13,78705.93,125.5,0.00548,1e-05,0.47041]
[1777835776856,42.13,78706.05,125.5,0.00548,1e-05,0.47052]
[1777835781891,42.13,78711.63,125.5,0.00555,1e-05,0.47586]
[1777835786926,42.13,78713.85,125.5,0.00557,1e-05,0.478]
[1777835791961,42.13,78713.96,125.5,0.00555,1e-05,0.47577]
[1777835796995,42.13,78713.28,125.5,0.00554,1e-05,0.47512]
[1777835802031,42.13,78712.6,125.5,0.00553,1e-05,0.47447]
[1777835809080,42.13,78709.54,125.5,0.00549,1e-05,0.47154]
[1777835815122,42.13,78709.65,125.5,0.0055,1e-05,0.47164]
[1777835822171,42.13,78701.67,125.5,0.0054,1e-05,0.46407]
[1777835828213,42.13,78697.57,125.5,0.00535,1e-05,0.46022]
[1777835833247,42.13,78698.32,125.5,0.00536,1e-05,0.46092]
[1777835838283,42.13,78697.9,125.5,0.00535,1e-05,0.46053]
[1777835844325,42.13,78697.83,125.5,0.00535,1e-05,0.46046]
[1777835849360,42.13,78697.75,125.5,0.00535,1e-05,0.46039]
[1777835854395,42.13,78697.81,125.5,0.00532,1e-05,0.45817]
[1777835859432,42.13,78697.78,125.5,0.00532,1e-05,0.45814]
[1777835864467,42.13,78697.83,125.5,0.00532,1e-05,0.45819]
[1777835869502,42.13,78697.08,125.5,0.00531,1e-05,0.45749]
[1777835880578,42.13,78697.34,125.5,0.00532,1e-05,0.45773]
[1777835886621,42.13,78697.55,125.5,0.00532,1e-05,0.45793]
[1777835896691,42.13,78697.62,125.5,0.00532,1e-05,0.45799]
[1777835903739,42.13,78697.55,125.5,0.00532,1e-05,0.45793]
[1777835908775,42.13,78694.74,125.5,0.00529,1e-05,0.45531]
[1777835920809,42.13,78694.7,125.5,0.00529,1e-05,0.45527]
[1777835923763,42.13,78694.7,125.5,0.00526,1e-05,0.45301]
[1777835930929,42.13,78696.92,125.5,0.00529,1e-05,0.45507]
[1777835935605,42.13,78696.92,125.5,0.00529,1e-05,0.45507]
[1777835937240,42.13,78694.95,125.5,0.00526,1e-05,0.45325]
[1777835938638,42.13,78690.71,125.5,0.00521,1e-05,0.44934]
[1777835951070,42.13,78689.89,125.5,0.0052,1e-05,0.44859]
[1777835958119,42.13,78690.16,125.5,0.00521,1e-05,0.44883]
[1777835963154,42.13,78689.1,125.5,0.00519,1e-05,0.44786]
[1777835970203,42.13,78688.98,125.5,0.00519,1e-05,0.44775]
[1777835975238,42.13,78687.21,125.5,0.00515,1e-05,0.44391]
[1777835981280,42.13,78687.38,125.5,0.00515,1e-05,0.44406]
[1777835986314,42.13,78687.84,125.5,0.00515,1e-05,0.44448]
[1777835991350,42.13,78688.92,125.5,0.00517,1e-05,0.44546]
[1777835996385,42.13,78689.04,125.5,0.00517,1e-05,0.44557]
[1777835998399,42.13,78696.84,125.5,0.00526,1e-05,0.45273]
[1777836003434,42.13,78699.47,125.5,0.00529,1e-05,0.45517]
[1777836009501,42.13,78699.47,125.5,0.00529,1e-05,0.45517]
[1777836015517,42.13,78703.07,125.5,0.00534,1e-05,0.45852]
[1777836020553,42.13,78703.33,125.5,0.00534,1e-05,0.45877]
[1777836025588,42.13,78703.11,125.5,0.00534,1e-05,0.45856]
[1777836032637,42.13,78703.37,125.5,0.00531,1e-05,0.45652]
[1777836037671,42.13,78703.41,125.5,0.00531,1e-05,0.45656]
[1777836047746,42.13,78703.41,125.5,0.00531,1e-05,0.45656]
[1777836054795,42.13,78703.21,125.5,0.00531,1e-05,0.45638]
[1777836061846,42.13,78700.47,125.5,0.00528,1e-05,0.45383]
[1777836067888,42.13,78698.21,125.5,0.00525,1e-05,0.45174]
[1777836073030,42.13,78697.54,125.5,0.00524,1e-05,0.45112]
[1777836078965,42.13,78697.01,125.5,0.00524,1e-05,0.45063]
[1777836081590,42.13,78683.85,125.5,0.00508,1e-05,0.43865]
[1777836081986,42.13,78670.93,125.5,0.00493,1e-05,0.42714]
[1777836087615,42.13,78671.47,125.5,0.00494,1e-05,0.42762]
[1777836093063,42.13,78672.31,125.5,0.00492,1e-05,0.42619]
[1777836098098,42.13,78676.65,125.5,0.00497,1e-05,0.43002]
[1777836103133,42.13,78676.63,125.5,0.00497,1e-05,0.43]
[1777836108168,42.13,78682.02,125.5,0.00504,1e-05,0.4348]
[1777836113203,42.13,78683.63,125.5,0.00505,1e-05,0.43624]
[1777836118238,42.13,78683.87,125.5,0.00506,1e-05,0.43646]
[1777836123274,42.13,78681.62,125.5,0.00503,1e-05,0.43444]
[1777836130455,42.13,78681.62,125.5,0.00503,1e-05,0.43444]
[1777836139386,42.13,78681.49,125.5,0.00503,1e-05,0.43433]
[1777836144421,42.13,78681.35,125.5,0.00503,1e-05,0.4342]
[1777836151470,42.13,78681.33,125.5,0.005,1e-05,0.43199]
[1777836165567,42.13,78681.26,125.5,0.005,1e-05,0.43193]
[1777836173625,42.13,78681.77,125.5,0.00501,1e-05,0.43238]
[1777836182688,42.13,78681.81,125.5,0.00501,1e-05,0.43242]
[1777836187723,42.13,78686.47,125.5,0.00506,1e-05,0.43659]
[1777836192758,42.13,78687.06,125.5,0.00507,1e-05,0.43712]
[1777836200814,42.13,78688.12,125.5,0.00508,1e-05,0.43807]
[1777836205849,42.13,78688.25,125.5,0.00508,1e-05,0.43819]
[1777836210883,42.13,78697.61,125.5,0.00519,1e-05,0.44669]
[1777836215918,42.13,78696.8,125.5,0.00516,1e-05,0.44371]
[1777836220953,42.13,78697.29,125.5,0.00516,1e-05,0.44415]
[1777836225989,42.13,78697.31,125.5,0.00516,1e-05,0.44417]
[1777836231024,42.13,78697.22,125.5,0.00516,1e-05,0.44409]
[1777836237067,42.13,78699.46,125.5,0.00519,1e-05,0.44613]
[1777836243108,42.13,78701.73,125.5,0.00522,1e-05,0.44821]
[1777836252172,42.13,78701.82,125.5,0.00522,1e-05,0.4483]
[1777836257206,42.13,78699.57,125.5,0.00519,1e-05,0.44623]
[1777836261235,42.13,78690.97,125.5,0.00509,1e-05,0.43842]
[1777836269290,42.13,78690.77,125.5,0.00509,1e-05,0.43824]
[1777836274326,42.13,78690.77,125.5,0.00506,1e-05,0.43603]
[1777836279361,42.13,78690.28,125.5,0.00506,1e-05,0.43559]
[1777836286249,42.13,78690.13,125.5,0.00505,1e-05,0.43546]
[1777836292262,42.13,78690.63,125.5,0.00506,1e-05,0.4359]
[1777836299502,42.13,78690.66,125.5,0.00506,1e-05,0.43593]
[1777836304537,42.13,78691.44,125.5,0.00507,1e-05,0.43663]
[1777836313600,42.13,78694.26,125.5,0.0051,1e-05,0.43917]
[1777836318634,42.13,78693.12,125.5,0.00509,1e-05,0.43814]
[1777836323670,42.13,78693.74,125.5,0.0051,1e-05,0.4387]
[1777836328704,42.13,78694.33,125.5,0.0051,1e-05,0.43924]
[1777836334746,42.13,78694.32,125.5,0.00508,1e-05,0.43701]
[1777836342803,42.13,78694.31,125.5,0.00508,1e-05,0.437]
[1777836347837,42.13,78695.73,125.5,0.0051,1e-05,0.43828]
[1777836352872,42.13,78695.96,125.5,0.0051,1e-05,0.43849]
[1777836358915,42.13,78696.19,125.5,0.0051,1e-05,0.43869]
[1777836363950,42.13,78696.24,125.5,0.0051,1e-05,0.43874]
[1777836373013,42.13,78696.25,125.5,0.0051,1e-05,0.43875]
[1777836381069,42.13,78698.49,125.5,0.00513,1e-05,0.44077]
[1777836386104,42.13,78698.56,125.5,0.00513,1e-05,0.44084]
[1777836391139,42.13,78698.4,125.5,0.0051,1e-05,0.43847]
[1777836398189,42.13,78698.4,125.5,0.0051,1e-05,0.43847]
[1777836408261,42.13,78698.38,125.5,0.0051,1e-05,0.43845]
[1777836414303,42.13,78696.3,125.5,0.00508,1e-05,0.43657]
[1777836426447,42.13,78695.97,125.5,0.00507,1e-05,0.43628]
[1777836432486,42.13,78698.11,125.5,0.0051,1e-05,0.4382]
[1777836437522,42.13,78695.65,125.5,0.00507,1e-05,0.43599]
[1777836443565,42.13,78696.15,125.5,0.00507,1e-05,0.43644]
[1777836448728,42.13,78696.1,125.5,0.00507,1e-05,0.43639]
[1777836456657,42.13,78698.33,125.5,0.00508,1e-05,0.43618]
[1777836461692,42.13,78698.59,125.5,0.00508,1e-05,0.43641]
[1777836466726,42.13,78696.24,125.5,0.00505,1e-05,0.4343]
[1777836472768,42.13,78696.28,125.5,0.00505,1e-05,0.43434]
[1777836480825,42.13,78696.28,125.5,0.00505,1e-05,0.43434]
[1777836485860,42.13,78696.13,125.5,0.00505,1e-05,0.43421]
[1777836491902,42.13,78696.09,125.5,0.00505,1e-05,0.43417]
[1777836496937,42.13,78692.27,125.5,0.005,1e-05,0.43076]
[1777836501972,42.13,78693.73,125.5,0.00502,1e-05,0.43206]
[1777836510031,42.13,78691.29,125.5,0.00499,1e-05,0.42989]
[1777836515066,42.13,78691.37,125.5,0.00497,1e-05,0.42777]
[1777836520101,42.13,78690.24,125.5,0.00496,1e-05,0.42677]
[1777836529164,42.13,78692.21,125.5,0.00498,1e-05,0.42851]
[1777836534199,42.13,78690.83,125.5,0.00496,1e-05,0.42729]
[1777836539234,42.13,78690.11,125.5,0.00495,1e-05,0.42665]
[1777836544271,42.13,78688.87,125.5,0.00494,1e-05,0.42556]
[1777836558369,42.13,78691.22,125.5,0.00497,1e-05,0.42763]
[1777836564411,42.13,78691.32,125.5,0.00497,1e-05,0.42772]
[1777836569445,42.13,78690.42,125.5,0.00496,1e-05,0.42693]
[1777836574481,42.13,78688.2,125.5,0.00491,1e-05,0.42279]
[1777836580523,42.13,78685.89,125.5,0.00488,1e-05,0.42077]
[1777836585558,42.13,78685.6,125.5,0.00488,1e-05,0.42052]
[1777836592607,42.13,78684.89,125.5,0.00487,1e-05,0.4199]
[1777836598649,42.13,78683.04,125.5,0.00485,1e-05,0.41829]
[1777836603684,42.13,78683.28,125.5,0.00485,1e-05,0.4185]
[1777836609726,42.13,78684.65,125.5,0.00487,1e-05,0.41969]
[1777836614761,42.13,78684.68,125.5,0.00487,1e-05,0.41971]
[1777836619795,42.13,78684.58,125.5,0.00487,1e-05,0.41963]
[1777836624830,42.13,78684.08,125.5,0.00486,1e-05,0.41919]
[1777836628427,42.13,78683.76,125.5,0.00486,1e-05,0.41891]
[1777836629272,42.13,78683.76,125.5,0.00486,1e-05,0.41891]
[1777836630839,42.13,78686.15,125.5,0.00489,1e-05,0.421]
[1777836635908,42.13,78685.84,125.5,0.00486,1e-05,0.41856]
[1777836640943,42.13,78684.76,125.5,0.00485,1e-05,0.41763]
[1777836648999,42.13,78680.56,125.5,0.0048,1e-05,0.41399]
[1777836654034,42.13,78679.93,125.5,0.00479,1e-05,0.41345]
[1777836658062,42.13,78688.71,125.5,0.00489,1e-05,0.42107]
[1777836663097,42.13,78691.83,125.5,0.00493,1e-05,0.4238]
[1777836668132,42.13,78694.12,125.5,0.00495,1e-05,0.42582]
[1777836673166,42.13,78693.69,125.5,0.00495,1e-05,0.42544]
[1777836682229,42.13,78692.98,125.5,0.00494,1e-05,0.42482]
[1777836687265,42.13,78690.51,125.5,0.00491,1e-05,0.42264]
[1777836694314,42.13,78690.48,125.5,0.00489,1e-05,0.42045]
[1777836699348,42.13,78690.85,125.5,0.00489,1e-05,0.42077]
[1777836706397,42.13,78690.63,125.5,0.00489,1e-05,0.42058]
[1777836711433,42.13,78690.38,125.5,0.00488,1e-05,0.42036]
[1777836720337,42.13,78692.7,125.5,0.00491,1e-05,0.42239]
[1777836726537,42.13,78694.62,125.5,0.00493,1e-05,0.42408]
[1777836731573,42.13,78698.5,125.5,0.00498,1e-05,0.4275]
[1777836736611,42.13,78699.31,125.5,0.00499,1e-05,0.42822]
[1777836741649,42.13,78700.12,125.5,0.005,1e-05,0.42894]
[1777836745674,42.13,78709.27,125.5,0.0051,1e-05,0.43714]
[1777836750709,42.13,78711.77,125.5,0.00513,1e-05,0.4394]
[1777836755751,42.13,78715.65,125.5,0.00515,1e-05,0.44068]
[1777836756753,42.13,78725.97,125.5,0.00528,1e-05,0.45016]
[1777836762794,42.13,78733.99,125.5,0.00537,1e-05,0.45764]
[1777836767236,42.13,78729.34,125.5,0.00532,1e-05,0.45329]
[1777836768532,42.13,78731.7,125.5,0.00535,1e-05,0.45549]
[1777836774319,42.13,78731.65,125.5,0.00535,1e-05,0.45544]
[1777836779914,42.13,78738.06,125.5,0.00542,1e-05,0.46147]
[1777836781928,42.13,78745.7,125.5,0.00552,1e-05,0.46875]
[1777836784949,42.13,78755.83,125.5,0.00565,1e-05,0.47854]
[1777836785956,42.13,78763.79,125.5,0.00575,1e-05,0.48635]
[1777836788977,42.13,78772.26,125.5,0.00586,1e-05,0.49479]
[1777836793006,42.13,78782.05,125.5,0.006,1e-05,0.50469]
[1777836798040,42.13,78787.05,125.5,0.00606,1e-05,0.50981]
[1777836803076,42.13,78788.74,125.5,0.00609,1e-05,0.51155]
[1777836808111,42.13,78788.95,125.5,0.00609,1e-05,0.51176]
[1777836813145,42.13,78788.7,125.5,0.00606,1e-05,0.509]
[1777836818181,42.13,78788.47,125.5,0.00605,1e-05,0.50877]
[1777836820196,42.13,78779.46,125.5,0.00593,1e-05,0.49958]
[1777836825230,42.13,78779.25,125.5,0.00593,1e-05,0.49937]
[1777836830265,42.13,78776.42,125.5,0.00589,1e-05,0.49651]
[1777836837313,42.13,78774.99,125.5,0.00587,1e-05,0.49508]
[1777836843356,42.13,78775.29,125.5,0.00588,1e-05,0.49538]
[1777836853426,42.13,78777.12,125.5,0.0059,1e-05,0.49722]
[1777836858461,42.13,78778.81,125.5,0.00592,1e-05,0.49892]
[1777836863496,42.13,78782.66,125.5,0.00598,1e-05,0.50283]
[1777836869539,42.13,78789.86,125.5,0.00607,1e-05,0.51019]
[1777836874582,42.13,78806.1,125.5,0.00627,1e-05,0.52458]
[1777836875607,42.13,78826.76,125.5,0.00657,1e-05,0.54674]
[1777836876670,42.13,78838.42,125.5,0.00674,2e-05,0.55959]
[1777836882664,42.13,78831.85,125.5,0.00664,1e-05,0.55232]
[1777836885684,42.13,78824.27,125.5,0.00653,1e-05,0.54403]
[1777836890719,42.13,78821.94,125.5,0.0065,1e-05,0.5415]
[1777836896762,42.13,78821.66,125.5,0.00649,1e-05,0.5412]
[1777836901801,42.13,78823.15,125.5,0.00652,1e-05,0.54282]
[1777836903815,42.13,78832.36,125.5,0.00665,1e-05,0.55288]
[1777836908851,42.13,78832.43,125.5,0.00665,1e-05,0.55296]
[1777836913886,42.13,78831.47,125.5,0.00664,1e-05,0.5519]
[1777836918921,42.13,78828.93,125.5,0.0066,1e-05,0.54912]
[1777836923957,42.13,78823.13,125.5,0.00652,1e-05,0.54279]
[1777836928992,42.13,78819.73,125.5,0.00647,1e-05,0.53912]
[1777836935541,42.13,78819.71,125.5,0.00644,1e-05,0.53649]
[1777836941464,42.13,78821.81,125.5,0.00647,1e-05,0.53875]
[1777836947120,42.13,78822.24,125.5,0.00647,1e-05,0.53921]
[1777836952154,42.13,78821.55,125.5,0.00646,1e-05,0.53847]
[1777836958197,42.13,78820.21,125.5,0.00644,1e-05,0.53702]
[1777836963231,42.13,78818.63,125.5,0.00642,1e-05,0.53533]
[1777836968270,42.13,78818.37,125.5,0.00642,1e-05,0.53505]
[1777836970283,42.13,78799.06,125.5,0.00614,1e-05,0.51467]
[1777836975316,42.13,78797.25,125.5,0.00612,1e-05,0.5128]
[1777836980352,42.13,78791.38,125.5,0.00604,1e-05,0.50675]
[1777836986394,42.13,78791.67,125.5,0.00604,1e-05,0.50705]
[1777836991429,42.13,78788.91,125.5,0.00597,1e-05,0.50174]
[1777836996463,42.13,78790.51,125.5,0.006,1e-05,0.50337]
[1777837003513,42.13,78790.96,125.5,0.006,1e-05,0.50382]
[1777837011568,42.13,78794.08,125.5,0.00604,1e-05,0.50702]
[1777837017610,42.13,78791.83,125.5,0.00601,1e-05,0.50471]
[1777837025667,42.13,78791.08,125.5,0.006,1e-05,0.50395]
[1777837030702,42.13,78790.9,125.5,0.006,1e-05,0.50376]
[1777837035737,42.13,78789.88,125.5,0.00599,1e-05,0.50272]
[1777837040772,42.13,78789.31,125.5,0.00598,1e-05,0.50214]
[1777837046814,42.13,78785.78,125.5,0.00593,1e-05,0.49856]
[1777837051849,42.13,78782.87,125.5,0.00586,1e-05,0.49317]
[1777837057890,42.13,78782.95,125.5,0.00587,1e-05,0.49325]
[1777837064943,42.13,78785.25,125.5,0.0059,1e-05,0.49556]
[1777837070982,42.13,78787.53,125.5,0.00593,1e-05,0.49786]
[1777837076018,42.13,78787.35,125.5,0.00592,1e-05,0.49768]
[1777837082060,42.13,78787.41,125.5,0.00592,1e-05,0.49774]
[1777837087095,42.13,78787.41,125.5,0.00592,1e-05,0.49774]
[1777837092130,42.13,78781.68,125.5,0.00585,1e-05,0.49198]
[1777837097165,42.13,78785.45,125.5,0.0059,1e-05,0.49576]
[1777837102200,42.13,78786.85,125.5,0.00592,1e-05,0.49717]
[1777837110256,42.13,78786.45,125.5,0.00591,1e-05,0.49677]
[1777837116298,42.13,78786.35,125.5,0.00588,1e-05,0.4942]
[1777837122838,42.13,78786.42,125.5,0.00588,1e-05,0.49427]
[1777837129400,42.13,78787.33,125.5,0.0059,1e-05,0.49519]
[1777837138463,42.13,78791.83,125.5,0.00596,1e-05,0.49973]
[1777837143498,42.13,78790.65,125.5,0.00594,1e-05,0.49854]
[1777837148533,42.13,78794.24,125.5,0.00599,1e-05,0.50218]
[1777837156589,42.13,78794.1,125.5,0.00599,1e-05,0.50204]
[1777837169681,42.13,78793.39,125.5,0.00598,1e-05,0.50132]
[1777837174716,42.13,78792.06,125.5,0.00593,1e-05,0.49749]
[1777837182772,42.13,78786.13,125.5,0.00585,1e-05,0.49152]
[1777837187807,42.13,78785.78,125.5,0.00585,1e-05,0.49117]
[1777837192842,42.13,78785.21,125.5,0.00584,1e-05,0.4906]
[1777837197877,42.13,78785.25,125.5,0.00584,1e-05,0.49064]
[1777837202912,42.13,78784.44,125.5,0.00583,1e-05,0.48983]
[1777837207947,42.13,78786.32,125.5,0.00585,1e-05,0.49171]
[1777837213989,42.13,78786.32,125.5,0.00585,1e-05,0.49171]
[1777837221440,42.13,78786.28,125.5,0.00585,1e-05,0.49167]
[1777837229094,42.13,78786.21,125.5,0.00585,1e-05,0.4916]
[1777837234130,42.13,78786.1,125.5,0.00582,1e-05,0.48904]
[1777837243194,42.13,78786.1,125.5,0.00582,1e-05,0.48904]
[1777837248229,42.13,78785.53,125.5,0.00581,1e-05,0.48847]
[1777837259306,42.13,78785.42,125.5,0.00581,1e-05,0.48836]
[1777837264340,42.13,78784.59,125.5,0.0058,1e-05,0.48753]
[1777837269377,42.13,78786.86,125.5,0.00583,1e-05,0.4898]
[1777837275418,42.13,78787.44,125.5,0.00584,1e-05,0.49038]
[1777837281463,42.13,78787.27,125.5,0.00584,1e-05,0.49021]
[1777837286498,42.13,78787.27,125.5,0.00584,1e-05,0.49021]
[1777837292540,42.13,78786.27,125.5,0.0058,1e-05,0.48676]
[1777837304624,42.13,78783.44,125.5,0.00576,1e-05,0.48395]
[1777837310666,42.13,78783.41,125.5,0.00576,1e-05,0.48392]
[1777837317714,42.13,78783.14,125.5,0.00575,1e-05,0.48366]
[1777837322750,42.13,78782.92,125.5,0.00575,1e-05,0.48344]
[1777837327786,42.13,78783.48,125.5,0.00576,1e-05,0.48399]
[1777837332821,42.13,78783.15,125.5,0.00575,1e-05,0.48367]
[1777837337856,42.13,78782.57,125.5,0.00575,1e-05,0.48309]
[1777837343897,42.13,78784.44,125.5,0.00577,1e-05,0.48494]
[1777837348933,42.13,78785.09,125.5,0.00578,1e-05,0.48559]
[1777837353968,42.13,78783.33,125.5,0.00573,1e-05,0.48141]
[1777837363033,42.13,78783.49,125.5,0.00573,1e-05,0.48157]
[1777837368068,42.13,78783.13,125.5,0.00573,1e-05,0.48122]
[1777837373103,42.13,78783.25,125.5,0.00573,1e-05,0.48134]
[1777837378138,42.13,78785.76,125.5,0.00576,1e-05,0.48381]
[1777837383173,42.13,78789.39,125.5,0.00581,1e-05,0.48742]
[1777837388208,42.13,78789.61,125.5,0.00581,1e-05,0.48764]
[1777837395257,42.13,78789.59,125.5,0.00581,1e-05,0.48762]
[1777837400293,42.13,78788.9,125.5,0.0058,1e-05,0.48693]
[1777837406335,42.13,78786.61,125.5,0.00577,1e-05,0.48466]
[1777837412377,42.13,78786.42,125.5,0.00574,1e-05,0.48203]
[1777837417415,42.13,78785.43,125.5,0.00573,1e-05,0.48106]
[1777837422449,42.13,78784.42,125.5,0.00571,1e-05,0.48006]
[1777837427485,42.13,78787.65,125.5,0.00576,1e-05,0.48325]
[1777837430506,42.13,78796.47,125.5,0.00587,1e-05,0.49204]
[1777837435541,42.13,78800.65,125.5,0.00593,1e-05,0.49625]
[1777837440576,42.13,78800.55,125.5,0.00593,1e-05,0.49615]
[1777837445611,42.13,78798.25,125.5,0.0059,1e-05,0.49383]
[1777837451652,42.13,78797.34,125.5,0.00589,1e-05,0.49291]
[1777837456687,42.13,78797.42,125.5,0.00589,1e-05,0.49299]
[1777837461722,42.13,78797.45,125.5,0.00589,1e-05,0.49302]
[1777837468772,42.13,78797.89,125.5,0.00589,1e-05,0.49346]
[1777837477835,42.13,78797.31,125.5,0.00586,1e-05,0.49041]
[1777837483877,42.13,78797.61,125.5,0.00586,1e-05,0.49071]
[1777837489919,42.13,78797.49,125.5,0.00586,1e-05,0.49059]
[1777837494955,42.13,78797.45,125.5,0.00586,1e-05,0.49055]
[1777837500996,42.13,78797.36,125.5,0.00586,1e-05,0.49046]
[1777837506033,42.13,78798.21,125.5,0.00587,1e-05,0.49131]
[1777837511067,42.13,78798.63,125.5,0.00587,1e-05,0.49173]
[1777837518117,42.13,78797.43,125.5,0.00586,1e-05,0.49053]
[1777837523152,42.13,78797.44,125.5,0.00586,1e-05,0.49054]
[1777837528187,42.13,78808.45,125.5,0.00601,1e-05,0.50168]
[1777837533222,42.13,78807.44,125.5,0.00597,1e-05,0.49815]
[1777837542285,42.13,78809.65,125.5,0.006,1e-05,0.5004]
[1777837555377,42.13,78807.4,125.5,0.00596,1e-05,0.49811]
[1777837563433,42.13,78804.28,125.5,0.00592,1e-05,0.49495]
[1777837568468,42.13,78808.49,125.5,0.00598,1e-05,0.49921]
[1777837573503,42.13,78807.85,125.5,0.00597,1e-05,0.49856]
[1777837578538,42.13,78794.72,125.5,0.00579,1e-05,0.48537]
[1777837581678,42.13,78786.83,125.5,0.00569,1e-05,0.47758]
[1777837587602,42.13,78786.02,125.5,0.00568,1e-05,0.47679]
[1777837594650,42.13,78785.93,125.5,0.00565,1e-05,0.47428]
[1777837603714,42.13,78786.1,125.5,0.00565,1e-05,0.47445]
[1777837607742,42.13,78769.47,125.5,0.00544,1e-05,0.45846]
[1777837612777,42.13,78765.37,125.5,0.00539,1e-05,0.45459]
[1777837617817,42.13,78761.22,125.5,0.00534,1e-05,0.45069]
[1777837622852,42.13,78761.03,125.5,0.00533,1e-05,0.45052]
[1777837627887,42.13,78759.51,125.5,0.00532,1e-05,0.4491]
[1777837632922,42.13,78759.4,125.5,0.00531,1e-05,0.449]
[1777837637956,42.13,78759.46,125.5,0.00531,1e-05,0.44905]
[1777837649034,42.13,78759.28,125.5,0.00531,1e-05,0.44888]
[1777837655076,42.13,78758.72,125.5,0.00528,1e-05,0.44605]
[1777837660111,42.13,78762.88,125.5,0.00533,1e-05,0.44992]
[1777837665146,42.13,78762.6,125.5,0.00533,1e-05,0.44966]
[1777837679247,42.13,78762.55,125.5,0.00533,1e-05,0.44961]
[1777837684282,42.13,78761.91,125.5,0.00532,1e-05,0.44902]
[1777837690324,42.13,78762.43,125.5,0.00532,1e-05,0.4495]
[1777837695359,42.13,78761.4,125.5,0.00531,1e-05,0.44854]
[1777837700394,42.13,78758.83,125.5,0.00528,1e-05,0.44615]
[1777837706436,42.13,78759.36,125.5,0.00529,1e-05,0.44664]
[1777837711473,42.13,78759.76,125.5,0.00527,1e-05,0.44471]
[1777837716508,42.13,78759.92,125.5,0.00527,1e-05,0.44485]
[1777837721543,42.13,78759.95,125.5,0.00527,1e-05,0.44488]
[1777837728593,42.13,78759.89,125.5,0.00527,1e-05,0.44483]
[1777837735643,42.13,78771.82,125.5,0.00541,1e-05,0.45598]
[1777837740678,42.13,78773.39,125.5,0.00543,1e-05,0.45746]
[1777837745713,42.13,78776.64,125.5,0.00548,1e-05,0.46055]
[1777837750749,42.13,78778.1,125.5,0.00549,1e-05,0.46194]
[1777837756791,42.13,78775.98,125.5,0.00547,1e-05,0.45992]
[1777837761826,42.13,78775.37,125.5,0.00546,1e-05,0.45934]
[1777837766861,42.13,78775.33,125.5,0.00546,1e-05,0.4593]
[1777837771896,42.13,78775.5,125.5,0.00543,1e-05,0.45711]
[1777837776931,42.13,78775.37,125.5,0.00543,1e-05,0.45698]
[1777837781966,42.13,78779.02,125.5,0.00548,1e-05,0.46045]
[1777837787001,42.13,78783.45,125.5,0.00553,1e-05,0.46469]
[1777837794049,42.13,78783.09,125.5,0.00553,1e-05,0.46434]
[1777837799085,42.13,78782.77,125.5,0.00553,1e-05,0.46403]
[1777837804120,42.13,78782.84,125.5,0.00553,1e-05,0.4641]
[1777837809154,42.13,78782.33,125.5,0.00552,1e-05,0.46361]
[1777837814190,42.13,78780.29,125.5,0.00549,1e-05,0.46166]
[1777837819225,42.13,78779.46,125.5,0.00548,1e-05,0.46087]
[1777837824260,42.13,78779.18,125.5,0.00548,1e-05,0.4606]
[1777837830302,42.13,78779.46,125.5,0.00548,1e-05,0.46087]
[1777837837352,42.13,78779.18,125.5,0.00545,1e-05,0.45823]
[1777837839556,42.13,78779.39,125.5,0.00546,1e-05,0.45843]
[1777837841900,42.13,78778.46,125.5,0.00544,1e-05,0.45755]
[1777837848429,42.13,78780.87,125.5,0.00547,1e-05,0.45984]
[1777837854471,42.13,78781.16,125.5,0.00548,1e-05,0.46012]
[1777837856571,42.13,78780.82,125.5,0.00547,1e-05,0.45979]
[1777837858531,42.13,78780.97,125.5,0.00548,1e-05,0.45994]
[1777837867562,42.13,78778.69,125.5,0.00545,1e-05,0.45777]
[1777837875626,42.13,78778.96,125.5,0.00545,1e-05,0.45803]
[1777837880661,42.13,78780.16,125.5,0.00546,1e-05,0.45917]
[1777837882675,42.13,78787.8,125.5,0.00556,1e-05,0.46648]
[1777837887710,42.13,78782.47,125.5,0.00549,1e-05,0.46137]
[1777837893753,42.13,78785.54,125.5,0.00551,1e-05,0.46192]
[1777837898789,42.13,78785.4,125.5,0.0055,1e-05,0.46179]
[1777837903824,42.13,78788.32,125.5,0.00554,1e-05,0.46459]
[1777837910874,42.13,78788.65,125.5,0.00555,1e-05,0.46491]
[1777837915909,42.13,78786.99,125.5,0.00552,1e-05,0.46331]
[1777837920944,42.13,78785.65,125.5,0.00551,1e-05,0.46203]
[1777837925979,42.13,78784.99,125.5,0.0055,1e-05,0.4614]
[1777837932021,42.13,78782.83,125.5,0.00547,1e-05,0.45934]
[1777837937055,42.13,78782.73,125.5,0.00547,1e-05,0.45924]
[1777837944105,42.13,78782.83,125.5,0.00547,1e-05,0.45934]
[1777837949139,42.13,78782.83,125.5,0.00547,1e-05,0.45934]
[1777837952435,42.13,78782.83,125.5,0.00547,1e-05,0.45934]
[1777837955425,42.13,78775.86,125.5,0.00536,1e-05,0.4504]
[1777837968273,42.13,78777.33,125.5,0.00537,1e-05,0.45178]
[1777837973308,42.13,78775.98,125.5,0.00536,1e-05,0.45051]
[1777837981364,42.13,78775.65,125.5,0.00535,1e-05,0.4502]
[1777837986400,42.13,78775.62,125.5,0.00535,1e-05,0.45018]
[1777837991964,42.13,78777.84,125.5,0.00538,1e-05,0.45226]
[1777837994141,42.13,78787.42,125.5,0.0055,1e-05,0.46134]
[1777837994938,42.13,78787.45,125.5,0.0055,1e-05,0.46137]
[1777837996509,42.13,78787.52,125.5,0.0055,1e-05,0.46144]
[1777838002512,42.13,78787.24,125.5,0.0055,1e-05,0.46117]
[1777838007390,42.13,78789.34,125.5,0.00553,1e-05,0.46318]
[1777838008213,42.13,78789.34,125.5,0.00553,1e-05,0.46318]
[1777838013589,42.13,78789.42,125.5,0.0055,1e-05,0.46087]
[1777838018624,42.13,78791.05,125.5,0.00552,1e-05,0.46243]
[1777838024665,42.13,78791.7,125.5,0.00553,1e-05,0.46305]
[1777838029701,42.13,78791.53,125.5,0.00553,1e-05,0.46289]
[1777838040778,42.13,78792.19,125.5,0.00554,1e-05,0.46352]
[1777838045814,42.13,78792.38,125.5,0.00554,1e-05,0.46371]
[1777838051857,42.13,78792.31,125.5,0.00554,1e-05,0.46364]
[1777838056892,42.13,78791.58,125.5,0.00553,1e-05,0.46294]
[1777838061927,42.13,78794.14,125.5,0.00556,1e-05,0.4654]
[1777838066350,42.13,78793.97,125.5,0.00556,1e-05,0.46524]
[1777838071997,42.13,78799.76,125.5,0.0056,1e-05,0.46842]
[1777838077032,42.13,78802.81,125.5,0.00564,1e-05,0.47139]
[1777838081043,42.13,78802.4,125.5,0.00564,1e-05,0.47099]
[1777838081496,42.13,78802.4,125.5,0.00564,1e-05,0.47099]
[1777838082872,42.13,78802.17,125.5,0.00564,1e-05,0.47076]
[1777838091130,42.13,78795.04,125.5,0.00554,1e-05,0.46387]
[1777838096166,42.13,78780.97,125.5,0.00537,1e-05,0.45051]
[1777838097529,42.13,78780.97,125.5,0.00537,1e-05,0.45051]
[1777838101219,42.13,78766.84,125.5,0.00519,1e-05,0.43741]
[1777838108250,42.13,78767.82,125.5,0.0052,1e-05,0.43831]
[1777838114291,42.13,78767.75,125.5,0.0052,1e-05,0.43825]
[1777838120333,42.13,78768.81,125.5,0.00522,1e-05,0.43922]
[1777838121200,42.13,78768.81,125.5,0.00522,1e-05,0.43922]
[1777838126546,42.13,78768.81,125.5,0.00522,1e-05,0.43922]
[1777838129046,42.13,78768.81,125.5,0.00522,1e-05,0.43922]
[1777838133578,42.13,78768.84,125.5,0.00522,1e-05,0.43925]
[1777838139467,42.13,78769.2,125.5,0.00519,1e-05,0.43728]
[1777838144501,42.13,78775.33,125.5,0.00527,1e-05,0.44292]
[1777838149537,42.13,78775.12,125.5,0.00527,1e-05,0.44272]
[1777838154571,42.13,78775.3,125.5,0.00527,1e-05,0.44289]
[1777838159607,42.13,78777.55,125.5,0.0053,1e-05,0.44498]
[1777838165648,42.13,78777.0,125.5,0.00529,1e-05,0.44447]
[1777838174353,42.13,78777.04,125.5,0.00529,1e-05,0.4445]
[1777838179747,42.13,78777.08,125.5,0.00529,1e-05,0.44454]
[1777838185789,42.13,78777.2,125.5,0.00529,1e-05,0.44465]
[1777838192839,42.13,78777.06,125.5,0.00526,1e-05,0.4422]
[1777838202908,42.13,78777.06,125.5,0.00526,1e-05,0.4422]
[1777838211971,42.13,78777.1,125.5,0.00526,1e-05,0.44224]
[1777838217006,42.13,78777.56,125.5,0.00527,1e-05,0.44266]
[1777838222042,42.13,78777.82,125.5,0.00527,1e-05,0.4429]
[1777838228084,42.13,78777.77,125.5,0.00527,1e-05,0.44286]
[1777838234126,42.13,78779.11,125.5,0.00529,1e-05,0.4441]
[1777838238156,42.13,78788.02,125.5,0.0054,1e-05,0.45243]
[1777838243191,42.13,78792.33,125.5,0.00545,1e-05,0.45651]
[1777838248226,42.13,78792.85,125.5,0.00546,1e-05,0.457]
[1777838253261,42.13,78790.35,125.5,0.0054,1e-05,0.45227]
[1777838258296,42.13,78790.28,125.5,0.0054,1e-05,0.4522]
[1777838264341,42.13,78792.21,125.5,0.00542,1e-05,0.45402]
[1777838269376,42.13,78791.81,125.5,0.00542,1e-05,0.45364]
[1777838270644,42.13,78791.81,125.5,0.00542,1e-05,0.45364]
[1777838277432,42.13,78789.08,125.5,0.00539,1e-05,0.45107]
[1777838282467,42.13,78790.25,125.5,0.0054,1e-05,0.45217]
[1777838287682,42.13,78789.6,125.5,0.00539,1e-05,0.45156]
[1777838293544,42.13,78784.97,125.5,0.00533,1e-05,0.44722]
[1777838299585,42.13,78784.87,125.5,0.00533,1e-05,0.44713]
[1777838304823,42.13,78784.67,125.5,0.00533,1e-05,0.44694]
[1777838310663,42.13,78784.4,125.5,0.00533,1e-05,0.44669]
[1777838315679,42.13,78784.73,125.5,0.0053,1e-05,0.44466]
[1777838320733,42.13,78784.77,125.5,0.0053,1e-05,0.44469]
[1777838321844,42.13,78784.77,125.5,0.0053,1e-05,0.44469]
[1777838327782,42.13,78784.83,125.5,0.0053,1e-05,0.44475]
[1777838332816,42.13,78787.71,125.5,0.00534,1e-05,0.44744]
[1777838337851,42.13,78782.69,125.5,0.00528,1e-05,0.44276]
[1777838338869,42.13,78782.69,125.5,0.00528,1e-05,0.44276]
[1777838344901,42.13,78780.42,125.5,0.00525,1e-05,0.44067]
[1777838349935,42.13,78780.22,125.5,0.00525,1e-05,0.44048]
[1777838354972,42.13,78780.84,125.5,0.00526,1e-05,0.44105]
[1777838355908,42.13,78780.84,125.5,0.00526,1e-05,0.44105]
[1777838361014,42.13,78780.76,125.5,0.00525,1e-05,0.44098]
[1777838366049,42.13,78780.76,125.5,0.00525,1e-05,0.44098]
[1777838371084,42.13,78780.66,125.5,0.00523,1e-05,0.43857]
[1777838379140,42.13,78780.69,125.5,0.00523,1e-05,0.4386]
[1777838384175,42.13,78779.16,125.5,0.00521,1e-05,0.43719]
[1777838389936,42.13,78775.35,125.5,0.00516,1e-05,0.43371]
[1777838392231,42.13,78763.8,125.5,0.00502,1e-05,0.4233]
[1777838396258,42.13,78755.81,125.5,0.00493,1e-05,0.41621]
[1777838401294,42.13,78753.2,125.5,0.0049,1e-05,0.41392]
[1777838406982,42.13,78749.39,125.5,0.00486,1e-05,0.4106]
[1777838410357,42.13,78757.13,125.5,0.00495,1e-05,0.41738]
[1777838413383,42.13,78765.6,125.5,0.00504,1e-05,0.4249]
[1777838418414,42.13,78770.37,125.5,0.0051,1e-05,0.42919]
[1777838424027,42.13,78770.77,125.5,0.00511,1e-05,0.42955]
[1777838429493,42.13,78771.01,125.5,0.00511,1e-05,0.42977]
[1777838434528,42.13,78769.22,125.5,0.00506,1e-05,0.42589]
[1777838439563,42.13,78766.42,125.5,0.00503,1e-05,0.42338]
[1777838441048,42.13,78766.42,125.5,0.00503,1e-05,0.42338]
[1777838446612,42.13,78765.21,125.5,0.00501,1e-05,0.4223]
[1777838451647,42.13,78767.35,125.5,0.00504,1e-05,0.42421]
[1777838456683,42.13,78766.93,125.5,0.00503,1e-05,0.42383]
[1777838458086,42.13,78766.93,125.5,0.00503,1e-05,0.42383]
[1777838464231,42.13,78764.54,125.5,0.00501,1e-05,0.4217]
[1777838469774,42.13,78766.77,125.5,0.00503,1e-05,0.42369]
[1777838475127,42.13,78766.35,125.5,0.00503,1e-05,0.42332]
[1777838480851,42.13,78765.19,125.5,0.00501,1e-05,0.42228]
[1777838485886,42.13,78772.18,125.5,0.0051,1e-05,0.42855]
[1777838486893,42.13,78781.37,125.5,0.00521,1e-05,0.43691]
[1777838491928,42.13,78781.94,125.5,0.00519,1e-05,0.43512]
[1777838496963,42.13,78781.45,125.5,0.00518,1e-05,0.43468]
[1777838511063,42.13,78779.83,125.5,0.00516,1e-05,0.4332]
[1777838516098,42.13,78780.49,125.5,0.00517,1e-05,0.4338]
[1777838521133,42.13,78779.05,125.5,0.00515,1e-05,0.43249]
[1777838528182,42.13,78777.55,125.5,0.00514,1e-05,0.43113]
[1777838534223,42.13,78777.52,125.5,0.00513,1e-05,0.4311]
[1777838541273,42.13,78775.27,125.5,0.00511,1e-05,0.42906]
[1777838546307,42.13,78774.71,125.5,0.0051,1e-05,0.42856]
[1777838552350,42.13,78774.53,125.5,0.00507,1e-05,0.42612]
[1777838557385,42.13,78774.28,125.5,0.00507,1e-05,0.42589]
[1777838564434,42.13,78774.43,125.5,0.00507,1e-05,0.42603]
[1777838569469,42.13,78774.28,125.5,0.00507,1e-05,0.42589]
[1777838574504,42.13,78774.32,125.5,0.00507,1e-05,0.42593]
[1777838584574,42.13,78774.32,125.5,0.00507,1e-05,0.42593]
[1777838589609,42.13,78774.25,125.5,0.00507,1e-05,0.42586]
[1777838594645,42.13,78776.5,125.5,0.0051,1e-05,0.42789]
[1777838599680,42.13,78776.64,125.5,0.0051,1e-05,0.42802]
[1777838604715,42.13,78776.54,125.5,0.0051,1e-05,0.42793]
[1777838609750,42.13,78776.39,125.5,0.00509,1e-05,0.42779]
[1777838614785,42.13,78776.61,125.5,0.00507,1e-05,0.42571]
[1777838620827,42.13,78776.64,125.5,0.00507,1e-05,0.42574]
[1777838626869,42.13,78776.86,125.5,0.00507,1e-05,0.42594]
[1777838633917,42.13,78776.61,125.5,0.00507,1e-05,0.42571]
[1777838640967,42.13,78777.07,125.5,0.00508,1e-05,0.42613]
[1777838646002,42.13,78777.07,125.5,0.00508,1e-05,0.42613]
[1777838651037,42.13,78775.27,125.5,0.00505,1e-05,0.42451]
[1777838657079,42.13,78776.31,125.5,0.00507,1e-05,0.42544]
[1777838662114,42.13,78776.3,125.5,0.00507,1e-05,0.42543]
[1777838669167,42.13,78776.47,125.5,0.00507,1e-05,0.42559]
[1777838679237,42.13,78775.63,125.5,0.00503,1e-05,0.42257]
[1777838684272,42.13,78761.4,125.5,0.00487,1e-05,0.41001]
[1777838689306,42.13,78750.46,125.5,0.00474,1e-05,0.40057]
[1777838691321,42.13,78742.71,125.5,0.00465,1e-05,0.394]
[1777838693335,42.13,78734.45,125.5,0.00456,1e-05,0.38709]
[1777838696501,42.13,78732.97,125.5,0.00455,1e-05,0.38587]
[1777838702400,42.13,78730.62,125.5,0.00452,1e-05,0.38393]
[1777838707434,42.13,78731.69,125.5,0.00453,1e-05,0.38481]
[1777838712470,42.13,78730.58,125.5,0.00452,1e-05,0.38389]
[1777838713528,42.13,78730.65,125.5,0.00452,1e-05,0.38395]
[1777838723547,42.13,78730.1,125.5,0.00452,1e-05,0.3835]
[1777838730534,42.13,78730.07,125.5,0.00452,1e-05,0.38347]
[1777838736638,42.13,78731.44,125.5,0.00451,1e-05,0.38249]
[1777838742442,42.13,78731.44,125.5,0.00451,1e-05,0.38249]
[1777838742930,42.13,78731.4,125.5,0.00451,1e-05,0.38246]
[1777838748721,42.13,78731.47,125.5,0.00451,1e-05,0.38252]
[1777838755772,42.13,78731.4,125.5,0.00451,1e-05,0.38246]
[1777838761544,42.13,78732.27,125.5,0.00452,1e-05,0.38318]
[1777838767857,42.13,78734.39,125.5,0.00454,1e-05,0.38492]
[1777838776405,42.13,78732.2,125.5,0.00452,1e-05,0.38312]
[1777838785983,42.13,78732.24,125.5,0.00452,1e-05,0.38315]
[1777838792025,42.13,78732.77,125.5,0.0045,1e-05,0.38148]
[1777838797060,42.13,78735.85,125.5,0.00453,1e-05,0.38401]
[1777838798066,42.13,78746.89,125.5,0.00465,1e-05,0.39322]
[1777838803102,42.13,78751.12,125.5,0.0047,1e-05,0.39679]
[1777838808137,42.13,78751.97,125.5,0.00471,1e-05,0.39751]
[1777838813171,42.13,78752.05,125.5,0.00471,1e-05,0.39758]
[1777838818207,42.13,78751.73,125.5,0.00471,1e-05,0.39731]
[1777838823292,42.13,78751.8,125.5,0.00471,1e-05,0.39737]
[1777838831298,42.13,78752.01,125.5,0.00471,1e-05,0.39755]
[1777838844390,42.13,78752.15,125.5,0.00471,1e-05,0.39766]
[1777838849425,42.13,78754.29,125.5,0.00473,1e-05,0.39949]
[1777838854460,42.13,78754.43,125.5,0.00471,1e-05,0.39743]
[1777838859495,42.13,78751.63,125.5,0.00468,1e-05,0.39506]
[1777838864530,42.13,78750.87,125.5,0.00467,1e-05,0.39442]
[1777838869565,42.13,78743.94,125.5,0.00459,1e-05,0.3886]
[1777838874600,42.13,78738.32,125.5,0.00453,1e-05,0.38394]
[1777838880642,42.13,78735.87,125.5,0.00451,1e-05,0.38192]
[1777838885677,42.13,78736.58,125.5,0.00451,1e-05,0.3825]
[1777838890712,42.13,78737.15,125.5,0.00452,1e-05,0.38297]
[1777838897761,42.13,78737.86,125.5,0.00453,1e-05,0.38356]
[1777838904812,42.13,78737.75,125.5,0.00453,1e-05,0.38347]
[1777838909952,42.13,78737.86,125.5,0.00453,1e-05,0.38356]
[1777838917903,42.13,78737.77,125.5,0.0045,1e-05,0.38137]
[1777838925960,42.13,78737.45,125.5,0.0045,1e-05,0.38111]
[1777838933009,42.13,78737.54,125.5,0.0045,1e-05,0.38118]
[1777838938045,42.13,78737.48,125.5,0.0045,1e-05,0.38113]
[1777838944087,42.13,78737.37,125.5,0.0045,1e-05,0.38104]
[1777838950128,42.13,78737.3,125.5,0.0045,1e-05,0.38099]
[1777838955163,42.13,78737.04,125.5,0.00449,1e-05,0.38077]
[1777838960198,42.13,78739.8,125.5,0.00452,1e-05,0.38304]
[1777838965236,42.13,78737.35,125.5,0.0045,1e-05,0.38103]
[1777838972290,42.13,78737.1,125.5,0.00447,1e-05,0.37872]
[1777838977325,42.13,78737.11,125.5,0.00447,1e-05,0.37873]
[1777838984374,42.13,78737.3,125.5,0.00447,1e-05,0.37888]
[1777838991424,42.13,78739.55,125.5,0.0045,1e-05,0.38072]
[1777838996459,42.13,78739.04,125.5,0.00449,1e-05,0.38031]
[1777839004523,42.13,78739.07,125.5,0.00449,1e-05,0.38033]
[1777839011284,42.13,78739.23,125.5,0.00449,1e-05,0.38046]
[1777839017613,42.13,78739.29,125.5,0.00449,1e-05,0.38051]
[1777839026677,42.13,78739.43,125.5,0.0045,1e-05,0.38063]
[1777839028329,42.13,78739.4,125.5,0.0045,1e-05,0.3806]
[1777839030902,42.13,78739.43,125.5,0.0045,1e-05,0.38063]
[1777839037361,42.13,78737.22,125.5,0.00445,1e-05,0.37672]
[1777839046819,42.13,78737.0,125.5,0.00445,1e-05,0.37654]
[1777839058359,42.13,78737.22,125.5,0.00445,1e-05,0.37672]
[1777839069980,42.13,78740.84,125.5,0.00449,1e-05,0.37967]
[1777839075015,42.13,78740.67,125.5,0.00448,1e-05,0.37953]
[1777839079042,42.13,78748.17,125.5,0.00457,1e-05,0.38572]
[1777839081057,42.13,78755.84,125.5,0.00465,1e-05,0.39213]
[1777839087725,42.13,78756.69,125.5,0.00466,1e-05,0.39285]
[1777839090120,42.13,78764.19,125.5,0.00474,1e-05,0.39921]
[1777839095154,42.13,78769.03,125.5,0.00477,1e-05,0.40116]
[1777839100190,42.13,78768.77,125.5,0.00477,1e-05,0.40094]
[1777839105225,42.13,78768.84,125.5,0.00477,1e-05,0.401]
[1777839114287,42.13,78768.91,125.5,0.00477,1e-05,0.40106]
[1777839120330,42.13,78770.87,125.5,0.0048,1e-05,0.40275]
[1777839125368,42.13,78770.56,125.5,0.00479,1e-05,0.40248]
[1777839130403,42.13,78770.63,125.5,0.00479,1e-05,0.40254]
[1777839135437,42.13,78770.59,125.5,0.00479,1e-05,0.40251]
[1777839140473,42.13,78767.27,125.5,0.00475,1e-05,0.39966]
[1777839143494,42.13,78759.26,125.5,0.00466,1e-05,0.39285]
[1777839144525,42.13,78759.26,125.5,0.00466,1e-05,0.39285]
[1777839146330,42.13,78752.29,125.5,0.00459,1e-05,0.38701]
[1777839148150,42.13,78751.85,125.5,0.00458,1e-05,0.38664]
[1777839153564,42.13,78752.78,125.5,0.00457,1e-05,0.38528]
[1777839159605,42.13,78750.49,125.5,0.00454,1e-05,0.38338]
[1777839164641,42.13,78750.39,125.5,0.00454,1e-05,0.3833]
[1777839169676,42.13,78750.35,125.5,0.00454,1e-05,0.38326]
[1777839174711,42.13,78750.35,125.5,0.00454,1e-05,0.38326]
[1777839181782,42.13,78750.05,125.5,0.00454,1e-05,0.38302]
[1777839187329,42.13,78750.15,125.5,0.00454,1e-05,0.3831]
[1777839192837,42.13,78750.37,125.5,0.00454,1e-05,0.38328]
[1777839202907,42.13,78752.44,125.5,0.00456,1e-05,0.385]
[1777839210963,42.13,78752.27,125.5,0.00456,1e-05,0.38485]
[1777839217005,42.13,78749.94,125.5,0.00451,1e-05,0.3808]
[1777839230124,42.13,78749.9,125.5,0.00451,1e-05,0.38077]
[1777839238161,42.13,78749.9,125.5,0.00451,1e-05,0.38077]
[1777839243196,42.13,78743.67,125.5,0.00444,1e-05,0.37568]
[1777839249240,42.13,78741.96,125.5,0.00443,1e-05,0.37429]
[1777839256289,42.13,78741.52,125.5,0.00442,1e-05,0.37393]
[1777839261324,42.13,78741.56,125.5,0.00442,1e-05,0.37396]
[1777839266960,42.13,78741.28,125.5,0.00442,1e-05,0.37374]
[1777839272402,42.13,78741.18,125.5,0.00439,1e-05,0.37157]
[1777839279982,42.13,78741.29,125.5,0.00439,1e-05,0.37166]
[1777839285493,42.13,78740.98,125.5,0.00439,1e-05,0.37141]
[1777839292543,42.13,78741.0,125.5,0.00439,1e-05,0.37142]
[1777839297578,42.13,78735.53,125.5,0.00433,1e-05,0.36704]
[1777839301606,42.13,78725.69,125.5,0.00423,1e-05,0.35926]
[1777839306641,42.13,78724.12,125.5,0.00422,1e-05,0.35803]
[1777839311675,42.13,78723.84,125.5,0.00421,1e-05,0.35782]
[1777839316711,42.13,78729.79,125.5,0.00427,1e-05,0.36249]
[1777839321747,42.13,78730.89,125.5,0.00429,1e-05,0.36335]
[1777839326782,42.13,78729.98,125.5,0.00428,1e-05,0.36264]
[1777839331817,42.13,78731.39,125.5,0.00427,1e-05,0.3617]
[1777839336851,42.13,78732.27,125.5,0.00428,1e-05,0.3624]
[1777839341887,42.13,78732.86,125.5,0.00428,1e-05,0.36286]
[1777839347929,42.13,78740.04,125.5,0.00436,1e-05,0.36858]
[1777839352964,42.13,78739.92,125.5,0.00436,1e-05,0.36848]
[1777839357999,42.13,78739.69,125.5,0.00435,1e-05,0.3683]
[1777839365049,42.13,78739.63,125.5,0.00435,1e-05,0.36825]
[1777839370084,42.13,78739.6,125.5,0.00435,1e-05,0.36822]
[1777839376126,42.13,78741.95,125.5,0.00438,1e-05,0.37011]
[1777839381160,42.13,78741.85,125.5,0.00438,1e-05,0.37003]
[1777839386195,42.13,78739.2,125.5,0.00435,1e-05,0.3679]
[1777839396124,42.13,78738.78,125.5,0.00434,1e-05,0.36757]
[1777839402308,42.13,78738.42,125.5,0.00432,1e-05,0.36521]
[1777839407345,42.13,78738.42,125.5,0.00432,1e-05,0.36521]
[1777839413389,42.13,78738.22,125.5,0.00431,1e-05,0.36506]
[1777839418424,42.13,78738.25,125.5,0.00431,1e-05,0.36508]
[1777839423459,42.13,78740.68,125.5,0.00434,1e-05,0.36702]
[1777839428499,42.13,78741.47,125.5,0.00435,1e-05,0.36765]
[1777839433534,42.13,78740.15,125.5,0.00433,1e-05,0.36659]
[1777839440583,42.13,78737.88,125.5,0.00431,1e-05,0.36479]
[1777839448638,42.13,78737.77,125.5,0.00431,1e-05,0.3647]
[1777839453674,42.13,78738.58,125.5,0.00429,1e-05,0.36328]
[1777839460218,42.13,78737.87,125.5,0.00429,1e-05,0.36272]
[1777839462737,42.13,78748.06,125.5,0.00439,1e-05,0.37086]
[1777839467772,42.13,78750.65,125.5,0.00442,1e-05,0.37295]
[1777839472807,42.13,78750.39,125.5,0.00442,1e-05,0.37274]
[1777839477841,42.13,78751.14,125.5,0.00443,1e-05,0.37335]
[1777839482877,42.13,78753.21,125.5,0.00445,1e-05,0.37503]
[1777839487912,42.13,78753.83,125.5,0.00446,1e-05,0.37553]
[1777839492947,42.13,78753.35,125.5,0.00445,1e-05,0.37514]
[1777839502010,42.13,78760.34,125.5,0.00453,1e-05,0.38087]
[1777839508052,42.13,78770.83,125.5,0.00464,1e-05,0.3896]
[1777839513087,42.13,78772.67,125.5,0.00464,1e-05,0.38898]
[1777839519128,42.13,78772.56,125.5,0.00464,1e-05,0.38889]
[1777839527185,42.13,78773.02,125.5,0.00464,1e-05,0.38927]
[1777839534233,42.13,78774.63,125.5,0.00466,1e-05,0.39063]
[1777839544304,42.13,78777.92,125.5,0.0047,1e-05,0.39341]
[1777839549339,42.13,78782.82,125.5,0.00475,1e-05,0.39759]
[1777839554374,42.13,78785.99,125.5,0.00479,1e-05,0.40031]
[1777839559409,42.13,78786.94,125.5,0.0048,1e-05,0.40112]
[1777839564444,42.13,78787.84,125.5,0.00481,1e-05,0.4019]
[1777839572500,42.13,78788.9,125.5,0.0048,1e-05,0.4006]
[1777839576528,42.13,78780.88,125.5,0.0047,1e-05,0.39374]
[1777839581563,42.13,78781.34,125.5,0.00471,1e-05,0.39413]
[1777839590635,42.13,78781.48,125.5,0.00471,1e-05,0.39425]
[1777839596474,42.13,78784.01,125.5,0.00474,1e-05,0.3964]
[1777839605740,42.13,78784.87,125.5,0.00475,1e-05,0.39714]
[1777839615810,42.13,78784.87,125.5,0.00475,1e-05,0.39714]
[1777839620846,42.13,78784.74,125.5,0.00475,1e-05,0.39702]
[1777839628902,42.13,78786.22,125.5,0.00477,1e-05,0.39829]
[1777839633936,42.13,78783.96,125.5,0.00471,1e-05,0.39416]
[1777839639979,42.13,78783.6,125.5,0.00471,1e-05,0.39386]
[1777839645015,42.13,78783.45,125.5,0.00471,1e-05,0.39373]
[1777839650050,42.13,78784.07,125.5,0.00471,1e-05,0.39426]
[1777839655085,42.13,78785.05,125.5,0.00473,1e-05,0.39509]
[1777839661127,42.13,78785.02,125.5,0.00473,1e-05,0.39506]
[1777839666162,42.13,78785.05,125.5,0.00473,1e-05,0.39509]
[1777839671197,42.13,78785.93,125.5,0.00474,1e-05,0.39584]
[1777839676232,42.13,78785.94,125.5,0.00474,1e-05,0.39585]
[1777839681267,42.13,78785.59,125.5,0.00473,1e-05,0.39555]
[1777839691337,42.13,78785.58,125.5,0.00471,1e-05,0.39335]
[1777839699394,42.13,78785.75,125.5,0.00471,1e-05,0.39349]
[1777839711478,42.13,78785.85,125.5,0.00471,1e-05,0.39357]
[1777839716509,42.13,78785.88,125.5,0.00471,1e-05,0.3936]
[1777839721547,42.13,78786.71,125.5,0.00472,1e-05,0.39431]
[1777839731619,42.13,78786.75,125.5,0.00472,1e-05,0.39434]
[1777839739675,42.13,78786.68,125.5,0.00472,1e-05,0.39428]
[1777839745717,42.13,78786.68,125.5,0.00472,1e-05,0.39428]
[1777839755787,42.13,78786.63,125.5,0.00469,1e-05,0.39204]
[1777839765860,42.13,78786.63,125.5,0.00469,1e-05,0.39204]
[1777839771905,42.13,78785.81,125.5,0.00468,1e-05,0.39135]
[1777839777949,42.13,78785.95,125.5,0.00468,1e-05,0.39147]
[1777839782985,42.13,78786.16,125.5,0.00469,1e-05,0.39165]
[1777839790034,42.13,78786.32,125.5,0.00469,1e-05,0.39178]
[1777839795068,42.13,78786.32,125.5,0.00469,1e-05,0.39178]
[1777839801643,42.13,78786.32,125.5,0.00469,1e-05,0.39178]
[1777839811181,42.13,78786.42,125.5,0.00466,1e-05,0.38968]
[1777839821186,42.13,78786.42,125.5,0.00466,1e-05,0.38968]
[1777839827293,42.13,78790.67,125.5,0.00471,1e-05,0.39328]
[1777839833336,42.13,78790.99,125.5,0.00472,1e-05,0.39355]
[1777839838371,42.13,78791.14,125.5,0.00472,1e-05,0.39368]
[1777839843406,42.13,78805.12,125.5,0.00488,1e-05,0.40573]
[1777839849448,42.13,78810.22,125.5,0.00494,1e-05,0.4102]
[1777839855490,42.13,78810.33,125.5,0.00494,1e-05,0.4103]
[1777839860525,42.13,78810.78,125.5,0.00495,1e-05,0.41069]
[1777839865560,42.13,78811.22,125.5,0.00495,1e-05,0.41108]
[1777839869587,42.13,78837.02,125.5,0.00527,1e-05,0.43439]
[1777839870595,42.13,78846.64,125.5,0.00539,1e-05,0.44337]
[1777839871627,42.13,78858.43,125.5,0.00551,1e-05,0.45213]
[1777839871697,42.13,78858.43,125.5,0.00551,1e-05,0.45213]
[1777839872636,42.13,78927.05,125.5,0.00647,2e-05,0.52193]
[1777839873459,42.13,78927.05,125.5,0.00647,2e-05,0.52193]
[1777839873639,42.13,78962.26,125.5,0.00702,2e-05,0.56111]
[1777839874187,42.13,78962.26,125.5,0.00702,2e-05,0.56111]
[1777839876167,42.13,78959.01,125.5,0.00697,2e-05,0.55739]
[1777839882569,42.13,78950.48,125.5,0.00683,2e-05,0.54774]
[1777839884467,42.13,78946.76,125.5,0.00678,2e-05,0.54357]
[1777839889747,42.13,78943.91,125.5,0.00673,2e-05,0.5404]
[1777839894794,42.13,78935.95,125.5,0.00661,2e-05,0.53161]
[1777839896798,42.13,78927.59,125.5,0.00648,2e-05,0.52252]
[1777839899820,42.13,78920.25,125.5,0.00637,1e-05,0.51464]
[1777839901134,42.13,78932.5,125.5,0.00656,2e-05,0.52784]
[1777839901843,42.13,78954.21,125.5,0.00689,2e-05,0.55194]
[1777839903960,42.13,78944.53,125.5,0.00674,2e-05,0.54109]
[1777839909899,42.13,78931.34,125.5,0.00654,2e-05,0.52658]
[1777839914934,42.13,78929.5,125.5,0.00651,2e-05,0.52458]
[1777839915941,42.13,78937.32,125.5,0.00663,2e-05,0.53312]
[1777839920976,42.13,78930.76,125.5,0.00653,2e-05,0.52595]
[1777839927022,42.13,78930.99,125.5,0.00653,2e-05,0.5262]
[1777839933063,42.13,78930.05,125.5,0.00649,2e-05,0.52246]
[1777839938098,42.13,78932.99,125.5,0.00653,2e-05,0.52565]
[1777839943135,42.13,78920.82,125.5,0.00635,1e-05,0.51257]
[1777839948172,42.13,78916.78,125.5,0.00629,1e-05,0.50828]
[1777839953207,42.13,78911.16,125.5,0.00621,1e-05,0.50238]
[1777839958244,42.13,78908.27,125.5,0.00616,1e-05,0.49936]
[1777839961265,42.13,78895.65,125.5,0.00599,1e-05,0.48637]
[1777839966300,42.13,78902.48,125.5,0.00608,1e-05,0.49337]
[1777839971335,42.13,78895.47,125.5,0.00598,1e-05,0.48619]
[1777839976370,42.13,78890.56,125.5,0.00591,1e-05,0.48121]
[1777839981405,42.13,78889.01,125.5,0.00589,1e-05,0.47965]
[1777839986440,42.13,78889.25,125.5,0.0059,1e-05,0.47989]
[1777839991475,42.13,78891.27,125.5,0.00589,1e-05,0.47937]
[1777839996510,42.13,78887.28,125.5,0.00584,1e-05,0.47537]
[1777840001545,42.13,78896.68,125.5,0.00597,1e-05,0.48484]
[1777840007586,42.13,78902.77,125.5,0.00605,1e-05,0.49106]
[1777840012621,42.13,78901.61,125.5,0.00604,1e-05,0.48987]
[1777840017656,42.13,78899.36,125.5,0.00601,1e-05,0.48757]
[1777840022692,42.13,78900.17,125.5,0.00602,1e-05,0.4884]
[1777840027727,42.13,78900.24,125.5,0.00602,1e-05,0.48847]
[1777840032762,42.13,78900.69,125.5,0.00603,1e-05,0.48893]
[1777840037797,42.13,78900.0,125.5,0.00602,1e-05,0.48823]
[1777840042832,42.13,78897.6,125.5,0.00598,1e-05,0.48578]
[1777840047866,42.13,78895.17,125.5,0.00595,1e-05,0.48331]
[1777840052902,42.13,78891.94,125.5,0.00587,1e-05,0.4775]
[1777840057937,42.13,78886.25,125.5,0.00579,1e-05,0.47181]
[1777840063979,42.13,78885.87,125.5,0.00579,1e-05,0.47144]
[1777840069015,42.13,78885.96,125.5,0.00579,1e-05,0.47153]
[1777840074050,42.13,78886.61,125.5,0.0058,1e-05,0.47217]
[1777840079084,42.13,78885.19,125.5,0.00578,1e-05,0.47076]
[1777840080092,42.13,78892.84,125.5,0.00588,1e-05,0.4784]
[1777840085127,42.13,78898.3,125.5,0.00596,1e-05,0.48391]
[1777840091169,42.13,78897.86,125.5,0.00595,1e-05,0.48347]
[1777840096204,42.13,78897.91,125.5,0.00595,1e-05,0.48352]
[1777840106273,42.13,78898.73,125.5,0.00597,1e-05,0.48435]
[1777840111309,42.13,78895.08,125.5,0.00588,1e-05,0.4781]
[1777840118358,42.13,78893.71,125.5,0.00587,1e-05,0.47672]
[1777840123393,42.13,78886.52,125.5,0.00577,1e-05,0.46956]
[1777840128428,42.13,78885.71,125.5,0.00576,1e-05,0.46876]
[1777840134470,42.13,78884.82,125.5,0.00574,1e-05,0.46788]
[1777840141519,42.13,78885.01,125.5,0.00575,1e-05,0.46806]
[1777840146554,42.13,78885.14,125.5,0.00575,1e-05,0.46819]
[1777840151589,42.13,78885.25,125.5,0.00575,1e-05,0.4683]
[1777840156626,42.13,78885.32,125.5,0.00575,1e-05,0.46837]
[1777840163674,42.13,78885.28,125.5,0.00575,1e-05,0.46833]
[1777840169718,42.13,78885.67,125.5,0.00576,1e-05,0.46872]
[1777840177774,42.13,78885.47,125.5,0.00572,1e-05,0.46601]
[1777840183170,42.13,78885.65,125.5,0.00573,1e-05,0.46618]
[1777840183816,42.13,78898.64,125.5,0.0059,1e-05,0.47912]
[1777840184823,42.13,78910.51,125.5,0.00607,1e-05,0.49121]
[1777840189858,42.13,78912.93,125.5,0.00611,1e-05,0.4937]
[1777840194893,42.13,78913.46,125.5,0.00611,1e-05,0.49425]
[1777840199928,42.13,78914.44,125.5,0.00613,1e-05,0.49527]
[1777840201954,42.13,78934.44,125.5,0.00642,1e-05,0.51635]
[1777840206989,42.13,78931.65,125.5,0.00638,1e-05,0.51337]
[1777840212023,42.13,78929.96,125.5,0.00635,1e-05,0.51156]
[1777840214038,42.13,78918.82,125.5,0.00619,1e-05,0.49982]
[1777840219073,42.13,78919.6,125.5,0.0062,1e-05,0.50064]
[1777840224108,42.13,78914.63,125.5,0.00613,1e-05,0.49546]
[1777840229143,42.13,78914.08,125.5,0.00612,1e-05,0.49489]
[1777840234177,42.13,78910.89,125.5,0.00604,1e-05,0.48899]
[1777840237199,42.13,78921.97,125.5,0.0062,1e-05,0.50047]
[1777840243241,42.13,78922.99,125.5,0.00622,1e-05,0.50154]
[1777840248276,42.13,78921.62,125.5,0.0062,1e-05,0.5001]
[1777840255325,42.13,78922.96,125.5,0.00622,1e-05,0.5015]
[1777840260359,42.13,78922.35,125.5,0.00621,1e-05,0.50087]
[1777840265395,42.13,78922.51,125.5,0.00621,1e-05,0.50103]
[1777840271437,42.13,78923.27,125.5,0.00622,1e-05,0.50183]
[1777840272444,42.13,78931.22,125.5,0.00634,1e-05,0.51022]
[1777840277478,42.13,78936.96,125.5,0.00643,2e-05,0.51635]
[1777840282514,42.13,78941.53,125.5,0.00649,2e-05,0.52127]
[1777840284528,42.13,78951.81,125.5,0.00665,2e-05,0.53249]
[1777840289563,42.13,78951.31,125.5,0.00664,2e-05,0.53194]
[1777840294674,42.13,78950.03,125.5,0.00659,2e-05,0.52778]
[1777840295605,42.13,78965.5,125.5,0.00683,2e-05,0.54493]
[1777840299633,42.13,78957.62,125.5,0.00671,2e-05,0.53613]
[1777840305675,42.13,78955.57,125.5,0.00668,2e-05,0.53387]
[1777840310709,42.13,78951.79,125.5,0.00662,2e-05,0.52971]
[1777840312724,42.13,78942.84,125.5,0.00648,2e-05,0.51996]
[1777840317759,42.13,78941.5,125.5,0.00646,2e-05,0.51852]
[1777840322794,42.13,78940.95,125.5,0.00645,2e-05,0.51793]
[1777840328840,42.13,78940.36,125.5,0.00644,2e-05,0.51729]
[1777840333872,42.13,78939.93,125.5,0.00644,2e-05,0.51683]
[1777840336893,42.13,78927.79,125.5,0.00626,1e-05,0.50392]
[1777840342936,42.13,78920.71,125.5,0.00615,1e-05,0.49651]
[1777840348978,42.13,78920.61,125.5,0.00615,1e-05,0.49641]
[1777840353006,42.13,78915.03,125.5,0.00604,1e-05,0.48803]
[1777840358041,42.13,78910.32,125.5,0.00597,1e-05,0.48322]
[1777840363076,42.13,78913.44,125.5,0.00602,1e-05,0.4864]
[1777840370127,42.13,78913.14,125.5,0.00601,1e-05,0.48609]
[1777840374154,42.13,78905.74,125.5,0.00591,1e-05,0.47858]
[1777840379190,42.13,78903.92,125.5,0.00588,1e-05,0.47675]
[1777840384225,42.13,78904.09,125.5,0.00589,1e-05,0.47692]
[1777840389260,42.13,78906.89,125.5,0.00593,1e-05,0.47974]
[1777840394294,42.13,78907.42,125.5,0.00593,1e-05,0.48028]
[1777840399329,42.13,78907.43,125.5,0.00593,1e-05,0.48029]
[1777840404365,42.13,78907.05,125.5,0.00593,1e-05,0.47991]
[1777840409400,42.13,78907.39,125.5,0.00593,1e-05,0.48025]
[1777840414435,42.13,78910.21,125.5,0.00594,1e-05,0.48053]
[1777840422491,42.13,78917.29,125.5,0.00604,1e-05,0.48774]
[1777840428533,42.13,78920.01,125.5,0.00608,1e-05,0.49053]
[1777840436589,42.13,78920.09,125.5,0.00608,1e-05,0.49062]
[1777840443638,42.13,78920.34,125.5,0.00609,1e-05,0.49087]
[1777840448673,42.13,78921.73,125.5,0.00611,1e-05,0.49231]
[1777840453707,42.13,78921.72,125.5,0.0061,1e-05,0.4923]
[1777840458743,42.13,78921.71,125.5,0.0061,1e-05,0.49229]
[1777840465792,42.13,78921.64,125.5,0.0061,1e-05,0.49222]
[1777840470827,42.13,78921.78,125.5,0.00611,1e-05,0.49236]
[1777840476869,42.13,78921.73,125.5,0.00607,1e-05,0.48969]
[1777840487945,42.13,78921.8,125.5,0.00607,1e-05,0.48976]
[1777840492981,42.13,78929.19,125.5,0.00618,1e-05,0.49741]
[1777840498016,42.13,78928.6,125.5,0.00617,1e-05,0.4968]
[1777840501038,42.13,78935.9,125.5,0.00628,1e-05,0.50445]
[1777840503238,42.13,78997.13,125.5,0.00724,2e-05,0.5726]
[1777840504062,42.14,79035.71,125.5,0.00791,2e-05,0.61937]
[1777840507084,42.14,79028.32,125.5,0.00778,2e-05,0.61018]
[1777840512224,42.14,79029.09,125.5,0.00779,2e-05,0.61113]
[1777840513126,42.14,79020.86,125.5,0.00765,2e-05,0.60102]
[1777840516147,42.14,79010.77,125.5,0.00747,2e-05,0.58881]
[1777840519168,42.14,79019.46,125.5,0.00762,2e-05,0.59931]
[1777840521182,42.14,79027.24,125.5,0.00776,2e-05,0.60885]
[1777840526217,42.14,79029.64,125.5,0.0078,2e-05,0.61181]
[1777840531252,42.14,79026.42,125.5,0.00771,2e-05,0.60478]
[1777840534273,42.14,79034.38,125.5,0.00785,2e-05,0.61462]
[1777840539308,42.14,79034.68,125.5,0.00786,2e-05,0.61499]
[1777840544343,42.14,79032.72,125.5,0.00782,2e-05,0.61255]
[1777840549386,42.14,79037.93,125.5,0.00791,2e-05,0.61904]
[1777840551394,42.14,79046.28,125.5,0.00807,2e-05,0.62956]
[1777840556438,42.14,79048.5,125.5,0.00811,2e-05,0.63239]
[1777840558451,42.14,79056.01,125.5,0.00825,2e-05,0.64201]
[1777840559459,42.14,79068.31,125.5,0.00848,2e-05,0.65803]
[1777840560466,42.14,79075.78,125.5,0.00862,2e-05,0.66791]
[1777840564495,42.14,79079.55,125.5,0.0087,2e-05,0.67295]
[1777840564534,42.14,79079.55,125.5,0.0087,2e-05,0.67295]
[1777840565395,42.14,79082.81,125.5,0.00876,2e-05,0.67733]
[1777840565756,42.14,79082.81,125.5,0.00876,2e-05,0.67733]
[1777840565814,42.14,79095.12,125.5,0.00901,2e-05,0.69408]
[1777840566916,42.14,79112.62,125.5,0.00937,2e-05,0.71847]
[1777840572556,42.14,79104.6,125.5,0.0092,2e-05,0.70721]
[1777840574870,42.14,79104.37,125.5,0.0092,2e-05,0.70689]
[1777840578960,42.14,79113.31,125.5,0.00938,2e-05,0.71945]
[1777840580612,42.14,79122.07,125.5,0.00957,2e-05,0.73193]
[1777840585647,42.14,79117.68,125.5,0.00947,2e-05,0.72566]
[1777840587661,42.14,79124.9,125.5,0.00963,2e-05,0.736]
[1777840592150,42.14,79130.54,125.5,0.00975,2e-05,0.74417]
[1777840592882,42.14,79135.56,125.5,0.00981,2e-05,0.74795]
[1777840593189,42.14,79189.7,125.5,0.01106,2e-05,0.83054]
[1777840593816,42.14,79189.7,125.5,0.01106,2e-05,0.83054]
[1777840593832,42.14,79237.63,125.5,0.01227,3e-05,0.90963]
[1777840594989,42.14,79227.48,125.5,0.01201,3e-05,0.8924]
[1777840596725,42.14,79214.24,125.5,0.01167,3e-05,0.87031]
[1777840597732,42.14,79203.7,125.5,0.0114,2e-05,0.85305]
[1777840600519,42.14,79202.32,125.5,0.01137,2e-05,0.85081]
[1777840602233,42.14,79201.0,125.5,0.01133,2e-05,0.84867]
[1777840603776,42.14,79210.46,125.5,0.01157,3e-05,0.86409]
[1777840606799,42.14,79221.17,125.5,0.01184,3e-05,0.88182]
[1777840611340,42.14,79210.84,125.5,0.01158,3e-05,0.86471]
[1777840612921,42.14,79206.64,125.5,0.01147,2e-05,0.85783]
[1777840613746,42.14,79200.28,125.5,0.01132,2e-05,0.8475]
[1777840613906,42.14,79200.28,125.5,0.01132,2e-05,0.8475]
[1777840614052,42.14,79200.28,125.5,0.01132,2e-05,0.8475]
[1777840614149,42.14,79172.66,125.5,0.01065,2e-05,0.80379]
[1777840615063,42.14,79151.75,125.5,0.01017,2e-05,0.77192]
[1777840616143,42.14,79144.68,125.5,0.01001,2e-05,0.76138]
[1777840620939,42.14,79136.55,125.5,0.00984,2e-05,0.7494]
[1777840621937,42.14,79126.1,125.5,0.00961,2e-05,0.73423]
[1777840625411,42.14,79133.19,125.5,0.00976,2e-05,0.74449]
[1777840631187,42.14,79139.21,125.5,0.00989,2e-05,0.7533]
[1777840633026,42.14,79128.68,125.5,0.00967,2e-05,0.73795]
[1777840638061,42.14,79130.41,125.5,0.0097,2e-05,0.74046]
[1777840641084,42.14,79120.69,125.5,0.00949,2e-05,0.72647]
[1777840644690,42.14,79122.37,125.5,0.00953,2e-05,0.72888]
[1777840650149,42.14,79120.72,125.5,0.0095,2e-05,0.72652]
[1777840653170,42.14,79114.58,125.5,0.00932,2e-05,0.71435]
[1777840658205,42.14,79112.27,125.5,0.00927,2e-05,0.7111]
[1777840662233,42.14,79105.28,125.5,0.00913,2e-05,0.70135]
[1777840667267,42.14,79098.1,125.5,0.00898,2e-05,0.69144]
[1777840672302,42.14,79093.55,125.5,0.00889,2e-05,0.68523]
[1777840675324,42.14,79083.75,125.5,0.0087,2e-05,0.67199]
[1777840677340,42.14,79079.43,125.5,0.00861,2e-05,0.66622]
[1777840677427,42.14,79072.1,125.5,0.00847,2e-05,0.65653]
[1777840683379,42.14,79076.87,125.5,0.00856,2e-05,0.66282]
[1777840686401,42.14,79084.55,125.5,0.00871,2e-05,0.67306]
[1777840687409,42.14,79084.55,125.5,0.00871,2e-05,0.67306]
[1777840687511,42.14,79084.45,125.5,0.00871,2e-05,0.67293]
[1777840693535,42.14,79085.31,125.5,0.00873,2e-05,0.67408]
[1777840698893,42.14,79085.96,125.5,0.00874,2e-05,0.67496]
[1777840704526,42.14,79084.22,125.5,0.00871,2e-05,0.67262]
[1777840706544,42.14,79082.59,125.5,0.00867,2e-05,0.67044]
[1777840706645,42.14,79082.91,125.5,0.00868,2e-05,0.67086]
[1777840708559,42.14,79083.49,125.5,0.00869,2e-05,0.67164]
[1777840708660,42.14,79082.94,125.5,0.00868,2e-05,0.6709]
[1777840709565,42.14,79082.94,125.5,0.00868,2e-05,0.6709]
[1777840709667,42.14,79083.31,125.5,0.00869,2e-05,0.6714]
[1777840711578,42.14,79071.55,125.5,0.00842,2e-05,0.65257]
[1777840716613,42.14,79072.14,125.5,0.00843,2e-05,0.65334]
[1777840721648,42.14,79072.4,125.5,0.00844,2e-05,0.65368]
[1777840726683,42.14,79066.05,125.5,0.00832,2e-05,0.6454]
[1777840731718,42.14,79069.43,125.5,0.00838,2e-05,0.6498]
[1777840736753,42.14,79073.56,125.5,0.00846,2e-05,0.6552]
[1777840741793,42.14,79073.83,125.5,0.00846,2e-05,0.65556]
[1777840747830,42.14,79072.74,125.5,0.00844,2e-05,0.65413]
[1777840752870,42.14,79077.81,125.5,0.00854,2e-05,0.6608]
[1777840757905,42.14,79082.5,125.5,0.00863,2e-05,0.66703]
[1777840762941,42.14,79078.99,125.5,0.00856,2e-05,0.66236]
[1777840767976,42.14,79077.03,125.5,0.00853,2e-05,0.65977]
[1777840773241,42.14,79078.43,125.5,0.00851,2e-05,0.65836]
[1777840779053,42.14,79081.45,125.5,0.00857,2e-05,0.66236]
[1777840784392,42.14,79077.79,125.5,0.0085,2e-05,0.65752]
[1777840788116,42.14,79068.5,125.5,0.00832,2e-05,0.64537]
[1777840789123,42.14,79058.59,125.5,0.00814,2e-05,0.63261]
[1777840791137,42.14,79047.83,125.5,0.00794,2e-05,0.619]
[1777840793537,42.14,79038.89,125.5,0.00778,2e-05,0.60787]
[1777840798186,42.14,79030.67,125.5,0.00763,2e-05,0.59779]
[1777840803225,42.14,79032.06,125.5,0.00766,2e-05,0.59948]
[1777840804232,42.14,79044.37,125.5,0.00788,2e-05,0.61467]
[1777840809267,42.14,79031.57,125.5,0.00765,2e-05,0.59888]
[1777840814305,42.14,79024.2,125.5,0.00752,2e-05,0.58995]
[1777840818334,42.14,79010.16,125.5,0.00728,2e-05,0.57323]
[1777840823370,42.14,79004.38,125.5,0.00718,2e-05,0.56646]
[1777840828405,42.14,79002.98,125.5,0.00716,2e-05,0.56483]
[1777840833441,42.14,79001.18,125.5,0.00709,2e-05,0.55983]
[1777840838475,42.14,78993.02,125.5,0.00696,2e-05,0.55047]
[1777840843511,42.14,78984.33,125.5,0.00682,2e-05,0.54065]
[1777840846532,42.14,78974.29,125.5,0.00666,2e-05,0.52949]
[1777840851567,42.14,78977.94,125.5,0.00672,2e-05,0.53352]
[1777840856602,42.14,78982.91,125.5,0.0068,2e-05,0.53906]
[1777840860630,42.14,78991.0,125.5,0.00693,2e-05,0.54818]
[1777840865665,42.14,78994.09,125.5,0.00698,2e-05,0.55169]
[1777840870701,42.14,78999.16,125.5,0.00706,2e-05,0.5575]
[1777840874731,42.14,79009.66,125.5,0.00723,2e-05,0.56969]
[1777840877750,42.14,79017.32,125.5,0.00736,2e-05,0.57872]
[1777840882786,42.14,79010.78,125.5,0.00725,2e-05,0.571]
[1777840885807,42.14,79018.35,125.5,0.00738,2e-05,0.57995]
[1777840890842,42.14,79015.93,125.5,0.00734,2e-05,0.57708]
[1777840892856,42.14,79011.02,125.5,0.00722,2e-05,0.56834]
[1777840897891,42.14,79005.6,125.5,0.00713,2e-05,0.56203]
[1777840902926,42.14,79005.84,125.5,0.00713,2e-05,0.56231]
[1777840905947,42.14,78997.92,125.5,0.007,2e-05,0.55318]
[1777840910982,42.14,78991.63,125.5,0.0069,2e-05,0.54603]
[1777840916017,42.14,78990.08,125.5,0.00688,2e-05,0.54428]
[1777840921052,42.14,78989.5,125.5,0.00687,2e-05,0.54362]
[1777840926095,42.14,78988.31,125.5,0.00685,2e-05,0.54228]
[1777840931125,42.14,78994.73,125.5,0.00695,2e-05,0.54955]
[1777840936167,42.14,78997.03,125.5,0.00699,2e-05,0.55217]
[1777840939188,42.14,79005.77,125.5,0.00713,2e-05,0.56223]
[1777840944223,42.14,79004.56,125.5,0.00711,2e-05,0.56082]
[1777840949258,42.14,79004.05,125.5,0.0071,2e-05,0.56023]
[1777840954293,42.14,79004.21,125.5,0.00707,2e-05,0.55751]
[1777840956307,42.14,79016.48,125.5,0.00728,2e-05,0.57179]
[1777840961342,42.14,79020.45,125.5,0.00734,2e-05,0.57648]
[1777840966377,42.14,79023.83,125.5,0.0074,2e-05,0.5805]
[1777840972633,42.14,79024.63,125.5,0.00741,2e-05,0.58145]
[1777840978461,42.14,79022.65,125.5,0.00738,2e-05,0.57909]
[1777840983496,42.14,79020.73,125.5,0.00735,2e-05,0.57681]
[1777840988531,42.14,79015.89,125.5,0.00727,2e-05,0.5711]
[1777840994573,42.14,79010.22,125.5,0.00717,2e-05,0.56447]
[1777840999608,42.14,79010.24,125.5,0.00717,2e-05,0.56449]
[1777841001711,42.14,79019.24,125.5,0.00732,2e-05,0.57505]
[1777841007678,42.14,79019.4,125.5,0.00733,2e-05,0.57524]
[1777841013718,42.14,79021.16,125.5,0.00732,2e-05,0.57435]
[1777841018753,42.14,79020.0,125.5,0.0073,2e-05,0.57298]
[1777841021774,42.14,79012.17,125.5,0.00717,2e-05,0.56381]
[1777841031844,42.14,79014.43,125.5,0.0072,2e-05,0.56644]
[1777841036878,42.14,79015.62,125.5,0.00722,2e-05,0.56783]
[1777841042921,42.14,79015.55,125.5,0.00722,2e-05,0.56775]
[1777841047955,42.14,79015.55,125.5,0.00722,2e-05,0.56775]
[1777841052990,42.14,79014.74,125.5,0.00721,2e-05,0.5668]
[1777841058026,42.14,79014.6,125.5,0.00721,2e-05,0.56664]
[1777841063060,42.14,79014.6,125.5,0.00721,2e-05,0.56664]
[1777841068096,42.14,79011.3,125.5,0.00715,2e-05,0.56279]
[1777841073130,42.14,79009.34,125.5,0.00708,2e-05,0.5576]
[1777841079173,42.14,79009.12,125.5,0.00708,2e-05,0.55735]
[1777841084208,42.14,79009.66,125.5,0.00709,2e-05,0.55797]
[1777841091259,42.14,79009.41,125.5,0.00709,2e-05,0.55768]
[1777841098312,42.14,79009.33,125.5,0.00708,2e-05,0.55759]
[1777841103347,42.14,79005.86,125.5,0.00703,2e-05,0.5536]
[1777841110395,42.14,79005.51,125.5,0.00702,2e-05,0.5532]
[1777841115431,42.14,79006.35,125.5,0.00703,2e-05,0.55416]
[1777841120467,42.14,79006.38,125.5,0.00704,2e-05,0.5542]
[1777841125501,42.14,79006.29,125.5,0.00703,2e-05,0.55409]
[1777841128523,42.14,79014.51,125.5,0.00717,2e-05,0.56359]
[1777841133558,42.14,79017.99,125.5,0.00719,2e-05,0.56471]
[1777841138592,42.14,79014.08,125.5,0.00713,2e-05,0.56016]
[1777841143627,42.14,79014.03,125.5,0.00713,2e-05,0.56011]
[1777841149670,42.14,79014.0,125.5,0.00713,2e-05,0.56007]
[1777841154706,42.14,79010.26,125.5,0.00706,2e-05,0.55575]
[1777841160748,42.14,79010.19,125.5,0.00706,2e-05,0.55567]
[1777841162762,42.14,79000.52,125.5,0.0069,2e-05,0.54463]
[1777841167797,42.14,78995.97,125.5,0.00683,2e-05,0.5395]
[1777841172832,42.14,78988.64,125.5,0.00671,2e-05,0.53132]
[1777841175853,42.14,78977.57,125.5,0.00654,2e-05,0.51917]
[1777841182902,42.14,78967.7,125.5,0.00639,2e-05,0.50852]
[1777841183910,42.14,78955.83,125.5,0.00621,1e-05,0.49597]
[1777841188945,42.14,78954.71,125.5,0.0062,1e-05,0.49479]
[1777841193980,42.14,78962.38,125.5,0.00628,1e-05,0.50016]
[1777841199014,42.14,78964.4,125.5,0.00631,1e-05,0.50229]
[1777841204049,42.14,78966.44,125.5,0.00634,1e-05,0.50447]
[1777841209085,42.14,78965.52,125.5,0.00633,1e-05,0.50352]
[1777841215127,42.14,78964.9,125.5,0.00632,1e-05,0.50286]
[1777841220162,42.14,78965.31,125.5,0.00632,1e-05,0.5033]
[1777841226204,42.14,78965.34,125.5,0.00632,1e-05,0.50333]
[1777841231239,42.14,78963.27,125.5,0.00629,1e-05,0.50114]
[1777841236274,42.14,78962.01,125.5,0.00627,1e-05,0.49981]
[1777841241309,42.14,78956.7,125.5,0.0062,1e-05,0.49423]
[1777841246344,42.14,78957.48,125.5,0.00621,1e-05,0.49505]
[1777841251378,42.14,78956.75,125.5,0.00616,1e-05,0.49161]
[1777841256414,42.14,78961.26,125.5,0.00623,1e-05,0.49632]
[1777841262457,42.14,78960.43,125.5,0.00622,1e-05,0.49545]
[1777841269506,42.14,78960.31,125.5,0.00622,1e-05,0.49533]
[1777841277593,42.14,78960.31,125.5,0.00622,1e-05,0.49533]
[1777841283604,42.14,78955.56,125.5,0.00615,1e-05,0.49038]
[1777841288639,42.14,78948.37,125.5,0.00604,1e-05,0.48296]
[1777841291660,42.14,78939.44,125.5,0.00591,1e-05,0.47388]
[1777841292667,42.14,78931.81,125.5,0.00581,1e-05,0.46623]
[1777841295688,42.14,78908.61,125.5,0.00549,1e-05,0.44361]
[1777841300731,42.14,78902.14,125.5,0.00541,1e-05,0.43747]
[1777841305774,42.14,78896.71,125.5,0.00534,1e-05,0.43238]
[1777841309803,42.14,78888.67,125.5,0.00524,1e-05,0.42492]
[1777841314840,42.14,78883.52,125.5,0.00514,1e-05,0.41782]
[1777841319875,42.14,78884.24,125.5,0.00515,1e-05,0.41848]
[1777841324909,42.14,78878.26,125.5,0.00508,1e-05,0.41307]
[1777841328938,42.14,78870.56,125.5,0.00498,1e-05,0.40619]
[1777841331960,42.14,78863.37,125.5,0.0049,1e-05,0.39986]
[1777841336995,42.14,78854.7,125.5,0.00479,1e-05,0.39233]
[1777841339009,42.14,78845.99,125.5,0.00469,1e-05,0.3849]
[1777841344048,42.14,78857.47,125.5,0.00483,1e-05,0.39473]
[1777841349083,42.14,78864.29,125.5,0.00491,1e-05,0.40067]
[1777841354118,42.14,78869.5,125.5,0.00497,1e-05,0.40525]
[1777841357139,42.14,78860.8,125.5,0.00487,1e-05,0.39762]
[1777841362174,42.14,78852.48,125.5,0.00477,1e-05,0.39043]
[1777841366202,42.14,78844.94,125.5,0.00468,1e-05,0.38401]
[1777841371237,42.14,78841.63,125.5,0.00462,1e-05,0.379]
[1777841376272,42.14,78848.11,125.5,0.00469,1e-05,0.38446]
[1777841381307,42.14,78849.4,125.5,0.0047,1e-05,0.38555]
[1777841387350,42.14,78846.2,125.5,0.00467,1e-05,0.38284]
[1777841392385,42.14,78847.15,125.5,0.00468,1e-05,0.38364]
[1777841399434,42.14,78848.12,125.5,0.00469,1e-05,0.38447]
[1777841404469,42.14,78855.89,125.5,0.00478,1e-05,0.39109]
[1777841405476,42.14,78866.89,125.5,0.00491,1e-05,0.40064]
[1777841410599,42.14,78871.63,125.5,0.00497,1e-05,0.40482]
[1777841411518,42.14,78882.89,125.5,0.00511,1e-05,0.41488]
[1777841413531,42.14,78894.55,125.5,0.00525,1e-05,0.42553]
[1777841418567,42.14,78890.34,125.5,0.0052,1e-05,0.42166]
[1777841423602,42.14,78888.03,125.5,0.00517,1e-05,0.41955]
[1777841428637,42.14,78887.98,125.5,0.00517,1e-05,0.4195]
[1777841434287,42.14,78887.3,125.5,0.00513,1e-05,0.41651]
[1777841439714,42.14,78887.61,125.5,0.00514,1e-05,0.41679]
[1777841444749,42.14,78889.45,125.5,0.00516,1e-05,0.41846]
[1777841449784,42.14,78892.88,125.5,0.0052,1e-05,0.42159]
[1777841455826,42.14,78894.79,125.5,0.00523,1e-05,0.42335]
[1777841460861,42.14,78894.53,125.5,0.00522,1e-05,0.42311]
[1777841464889,42.14,78884.52,125.5,0.0051,1e-05,0.41399]
[1777841470942,42.14,78883.24,125.5,0.00508,1e-05,0.41284]
[1777841471944,42.14,78892.09,125.5,0.00519,1e-05,0.42087]
[1777841476979,42.14,78887.69,125.5,0.00514,1e-05,0.41686]
[1777841482014,42.14,78884.27,125.5,0.00509,1e-05,0.41377]
[1777841487049,42.14,78883.75,125.5,0.00509,1e-05,0.4133]
[1777841491076,42.14,78879.27,125.5,0.005,1e-05,0.40694]
[1777841496112,42.14,78879.3,125.5,0.005,1e-05,0.40696]
[1777841501354,42.14,78886.38,125.5,0.00509,1e-05,0.41331]
[1777841507190,42.14,78888.9,125.5,0.00512,1e-05,0.41558]
[1777841512225,42.14,78892.59,125.5,0.00517,1e-05,0.41894]
[1777841517260,42.14,78894.29,125.5,0.00519,1e-05,0.42049]
[1777841521989,42.14,78896.21,125.5,0.00522,1e-05,0.42225]
[1777841527331,42.14,78900.28,125.5,0.00527,1e-05,0.426]
[1777841532366,42.14,78895.4,125.5,0.0052,1e-05,0.4215]
[1777841537401,42.14,78887.35,125.5,0.0051,1e-05,0.41418]
[1777841540422,42.14,78875.37,125.5,0.00496,1e-05,0.40348]
[1777841545457,42.14,78871.88,125.5,0.00491,1e-05,0.40041]
[1777841550492,42.14,78871.66,125.5,0.00491,1e-05,0.40021]
[1777841552147,42.14,78871.66,125.5,0.00491,1e-05,0.40021]
[1777841559386,42.14,78871.73,125.5,0.00489,1e-05,0.39797]
[1777841560562,42.14,78886.94,125.5,0.00507,1e-05,0.41145]
[1777841565899,42.14,78890.81,125.5,0.00512,1e-05,0.41494]
[1777841571638,42.14,78890.58,125.5,0.00512,1e-05,0.41473]
[1777841576674,42.14,78890.66,125.5,0.00512,1e-05,0.4148]
[1777841582715,42.14,78890.69,125.5,0.00512,1e-05,0.41483]
[1777841583443,42.14,78890.69,125.5,0.00512,1e-05,0.41483]
[1777841588757,42.14,78890.7,125.5,0.00512,1e-05,0.41484]
[1777841595311,42.14,78890.53,125.5,0.00512,1e-05,0.41468]
[1777841601852,42.14,78890.78,125.5,0.00512,1e-05,0.41491]
[1777841606887,42.14,78892.02,125.5,0.00513,1e-05,0.41603]
[1777841608056,42.14,78892.02,125.5,0.00513,1e-05,0.41603]
[1777841613961,42.14,78903.97,125.5,0.00526,1e-05,0.42457]
[1777841615950,42.14,78894.85,125.5,0.00514,1e-05,0.41622]
[1777841621992,42.14,78891.86,125.5,0.0051,1e-05,0.41351]
[1777841627028,42.14,78889.74,125.5,0.00508,1e-05,0.4116]
[1777841631044,42.14,78889.44,125.5,0.00507,1e-05,0.41133]
[1777841636091,42.14,78889.29,125.5,0.00507,1e-05,0.4112]
[1777841641126,42.14,78889.25,125.5,0.00507,1e-05,0.41116]
[1777841647168,42.14,78889.86,125.5,0.00508,1e-05,0.41171]
[1777841648041,42.14,78889.86,125.5,0.00508,1e-05,0.41171]
[1777841653735,42.14,78889.92,125.5,0.00508,1e-05,0.41177]
[1777841659152,42.14,78889.83,125.5,0.00508,1e-05,0.41169]
[1777841666010,42.14,78890.18,125.5,0.00508,1e-05,0.412]
[1777841672343,42.14,78889.75,125.5,0.00505,1e-05,0.40925]
[1777841673099,42.14,78889.75,125.5,0.00505,1e-05,0.40925]
[1777841678385,42.14,78881.62,125.5,0.00495,1e-05,0.40203]
[1777841684427,42.14,78880.44,125.5,0.00493,1e-05,0.40099]
[1777841684753,42.14,78880.44,125.5,0.00493,1e-05,0.40099]
[1777841692483,42.14,78872.57,125.5,0.00484,1e-05,0.39411]
[1777841700539,42.14,78871.53,125.5,0.00483,1e-05,0.39321]
[1777841701795,42.14,78873.52,125.5,0.00485,1e-05,0.39493]
[1777841707588,42.14,78875.52,125.5,0.00488,1e-05,0.39668]
[1777841712623,42.14,78875.55,125.5,0.00488,1e-05,0.3967]
[1777841717658,42.14,78876.94,125.5,0.00489,1e-05,0.39792]
[1777841718837,42.14,78876.94,125.5,0.00489,1e-05,0.39792]
[1777841727728,42.14,78877.19,125.5,0.0049,1e-05,0.39814]
[1777841734777,42.14,78876.66,125.5,0.00486,1e-05,0.39537]
[1777841735841,42.14,78876.66,125.5,0.00486,1e-05,0.39537]
[1777841741826,42.14,78876.62,125.5,0.00486,1e-05,0.39533]
[1777841746638,42.14,78876.62,125.5,0.00486,1e-05,0.39533]
[1777841752903,42.14,78877.15,125.5,0.00487,1e-05,0.3958]
[1777841757939,42.14,78877.73,125.5,0.00487,1e-05,0.3963]
[1777841761352,42.14,78877.8,125.5,0.00488,1e-05,0.39636]
[1777841762974,42.14,78886.23,125.5,0.00498,1e-05,0.40377]
[1777841768009,42.14,78887.66,125.5,0.00499,1e-05,0.40504]
[1777841774051,42.14,78884.65,125.5,0.00496,1e-05,0.40237]
[1777841778400,42.14,78885.2,125.5,0.00496,1e-05,0.40286]
[1777841786139,42.14,78885.24,125.5,0.00496,1e-05,0.4029]
[1777841792180,42.14,78885.07,125.5,0.00493,1e-05,0.40042]
[1777841795415,42.14,78885.86,125.5,0.00494,1e-05,0.40111]
[1777841798142,42.14,78889.42,125.5,0.00499,1e-05,0.40426]
[1777841798224,42.14,78896.49,125.5,0.00507,1e-05,0.41058]
[1777841803260,42.14,78896.94,125.5,0.00508,1e-05,0.41098]
[1777841808295,42.14,78896.94,125.5,0.00508,1e-05,0.41098]
[1777841812437,42.14,78899.88,125.5,0.00512,1e-05,0.41364]
[1777841818366,42.14,78901.43,125.5,0.00514,1e-05,0.41504]
[1777841818678,42.14,78901.43,125.5,0.00514,1e-05,0.41504]
[1777841825108,42.14,78901.7,125.5,0.00514,1e-05,0.41529]
[1777841825337,42.14,78901.7,125.5,0.00514,1e-05,0.41529]
[1777841830451,42.14,78902.08,125.5,0.00514,1e-05,0.41563]
[1777841830692,42.14,78902.08,125.5,0.00514,1e-05,0.41563]
[1777841837982,42.14,78902.07,125.5,0.00514,1e-05,0.41562]
[1777841843212,42.14,78902.04,125.5,0.00514,1e-05,0.41559]
[1777841850604,42.14,78902.69,125.5,0.00515,1e-05,0.41619]
[1777841854985,42.14,78902.57,125.5,0.00512,1e-05,0.41369]
[1777841862688,42.14,78900.06,125.5,0.00509,1e-05,0.41142]
[1777841867723,42.14,78895.12,125.5,0.00503,1e-05,0.40699]
[1777841872009,42.14,78893.02,125.5,0.005,1e-05,0.40512]
[1777841878800,42.14,78889.76,125.5,0.00496,1e-05,0.40223]
[1777841879782,42.14,78889.76,125.5,0.00496,1e-05,0.40223]
[1777841882197,42.14,78888.86,125.5,0.00495,1e-05,0.40143]
[1777841884841,42.14,78899.7,125.5,0.00509,1e-05,0.4111]
[1777841889877,42.14,78899.66,125.5,0.00509,1e-05,0.41106]
[1777841894912,42.14,78894.9,125.5,0.00503,1e-05,0.40679]
[1777841897555,42.14,78893.53,125.5,0.00501,1e-05,0.40557]
[1777841904983,42.14,78895.05,125.5,0.00503,1e-05,0.40693]
[1777841910018,42.14,78898.65,125.5,0.00507,1e-05,0.41015]
[1777841914600,42.14,78899.54,125.5,0.00506,1e-05,0.40858]
[1777841920088,42.14,78900.6,125.5,0.00507,1e-05,0.40954]
[1777841922599,42.14,78899.95,125.5,0.00506,1e-05,0.40895]
[1777841927517,42.14,78901.08,125.5,0.00507,1e-05,0.40997]
[1777841933180,42.14,78902.11,125.5,0.00509,1e-05,0.41089]
[1777841938215,42.14,78901.03,125.5,0.00507,1e-05,0.40992]
[1777841943250,42.14,78901.71,125.5,0.00508,1e-05,0.41053]
[1777841943852,42.14,78901.71,125.5,0.00508,1e-05,0.41053]
[1777841949291,42.14,78910.63,125.5,0.00519,1e-05,0.41863]
[1777841954326,42.14,78912.03,125.5,0.00521,1e-05,0.41991]
[1777841961376,42.14,78911.86,125.5,0.00521,1e-05,0.41976]
[1777841965684,42.14,78912.0,125.5,0.00521,1e-05,0.41988]
[1777841966368,42.14,78911.86,125.5,0.00521,1e-05,0.41976]
[1777841971579,42.14,78912.3,125.5,0.00522,1e-05,0.42016]
[1777841978495,42.14,78912.8,125.5,0.00519,1e-05,0.41821]
[1777841979965,42.14,78912.8,125.5,0.00519,1e-05,0.41821]
[1777841983106,42.14,78912.84,125.5,0.00519,1e-05,0.41824]
[1777841987679,42.14,78912.98,125.5,0.0052,1e-05,0.41837]
[1777841994607,42.14,78913.34,125.5,0.0052,1e-05,0.4187]
[1777841999642,42.14,78916.1,125.5,0.00523,1e-05,0.42123]
[1777842004677,42.14,78927.75,125.5,0.00539,1e-05,0.43207]
[1777842006691,42.14,78920.18,125.5,0.00529,1e-05,0.425]
[1777842012733,42.14,78916.03,125.5,0.00523,1e-05,0.42117]
[1777842017768,42.14,78911.7,125.5,0.00518,1e-05,0.4172]
[1777842022803,42.14,78911.6,125.5,0.00518,1e-05,0.41711]
[1777842027837,42.14,78912.13,125.5,0.00518,1e-05,0.41759]
[1777842038914,42.14,78911.93,125.5,0.00515,1e-05,0.41501]
[1777842043950,42.14,78909.9,125.5,0.00513,1e-05,0.41316]
[1777842048986,42.14,78909.43,125.5,0.00512,1e-05,0.41274]
[1777842054021,42.14,78908.56,125.5,0.00511,1e-05,0.41195]
[1777842059807,42.14,78905.28,125.5,0.00507,1e-05,0.409]
[1777842065098,42.14,78900.9,125.5,0.00502,1e-05,0.40508]
[1777842074161,42.14,78899.89,125.5,0.005,1e-05,0.40418]
[1777842079196,42.14,78899.24,125.5,0.00499,1e-05,0.4036]
[1777842081542,42.14,78899.24,125.5,0.00499,1e-05,0.4036]
[1777842082820,42.14,78899.37,125.5,0.005,1e-05,0.40372]
[1777842083121,42.14,78899.33,125.5,0.005,1e-05,0.40368]
[1777842084496,42.14,78902.23,125.5,0.00503,1e-05,0.40626]
[1777842090273,42.14,78904.58,125.5,0.00506,1e-05,0.40837]
[1777842095308,42.14,78904.41,125.5,0.00503,1e-05,0.40585]
[1777842101349,42.14,78899.74,125.5,0.00497,1e-05,0.4017]
[1777842106385,42.14,78899.65,125.5,0.00497,1e-05,0.40162]
[1777842112426,42.14,78899.77,125.5,0.00497,1e-05,0.40172]
[1777842118468,42.14,78898.92,125.5,0.00496,1e-05,0.40097]
[1777842123504,42.14,78890.18,125.5,0.00486,1e-05,0.39331]
[1777842125519,42.14,78882.9,125.5,0.00477,1e-05,0.38702]
[1777842130553,42.14,78882.38,125.5,0.00476,1e-05,0.38657]
[1777842135588,42.14,78878.15,125.5,0.00471,1e-05,0.38296]
[1777842140624,42.14,78875.76,125.5,0.00469,1e-05,0.38093]
[1777842141631,42.14,78867.34,125.5,0.00459,1e-05,0.37386]
[1777842146667,42.14,78863.34,125.5,0.00454,1e-05,0.37054]
[1777842151702,42.14,78859.81,125.5,0.00448,1e-05,0.36544]
[1777842156737,42.14,78867.49,125.5,0.00457,1e-05,0.37177]
[1777842161773,42.14,78867.66,125.5,0.00457,1e-05,0.37191]
[1777842166808,42.14,78867.7,125.5,0.00457,1e-05,0.37194]
[1777842171847,42.14,78867.49,125.5,0.00457,1e-05,0.37177]
[1777842176881,42.14,78864.99,125.5,0.00454,1e-05,0.3697]
[1777842179903,42.14,78857.72,125.5,0.00446,1e-05,0.36374]
[1777842184938,42.14,78855.41,125.5,0.00443,1e-05,0.36186]
[1777842189973,42.14,78853.68,125.5,0.00441,1e-05,0.36046]
[1777842196015,42.14,78853.35,125.5,0.00441,1e-05,0.36019]
[1777842201050,42.14,78857.22,125.5,0.00445,1e-05,0.36333]
[1777842206085,42.14,78867.56,125.5,0.00457,1e-05,0.37183]
[1777842209107,42.14,78879.44,125.5,0.0047,1e-05,0.38179]
[1777842215149,42.14,78880.32,125.5,0.00469,1e-05,0.38028]
[1777842220184,42.14,78884.74,125.5,0.00474,1e-05,0.38404]
[1777842228239,42.14,78883.64,125.5,0.00472,1e-05,0.3831]
[1777842230766,42.14,78883.87,125.5,0.00473,1e-05,0.3833]
[1777842232289,42.14,78884.23,125.5,0.00473,1e-05,0.3836]
[1777842233731,42.14,78883.9,125.5,0.00473,1e-05,0.38332]
[1777842239317,42.14,78881.97,125.5,0.0047,1e-05,0.38168]
[1777842247373,42.14,78879.52,125.5,0.00468,1e-05,0.3796]
[1777842252408,42.14,78879.73,125.5,0.00468,1e-05,0.37978]
[1777842257443,42.14,78879.68,125.5,0.00468,1e-05,0.37974]
[1777842259555,42.14,78879.68,125.5,0.00468,1e-05,0.37974]
[1777842266362,42.14,78879.68,125.5,0.00468,1e-05,0.37974]
[1777842271542,42.14,78880.4,125.5,0.00466,1e-05,0.37809]
[1777842280606,42.14,78880.47,125.5,0.00466,1e-05,0.37815]
[1777842290676,42.14,78880.33,125.5,0.00466,1e-05,0.37804]
[1777842292336,42.14,78879.96,125.5,0.00465,1e-05,0.37772]
[1777842293576,42.14,78879.92,125.5,0.00465,1e-05,0.37769]
[1777842300746,42.14,78880.06,125.5,0.00466,1e-05,0.37781]
[1777842301753,42.14,78936.63,125.5,0.00535,1e-05,0.42806]
[1777842303604,42.14,78936.63,125.5,0.00535,1e-05,0.42806]
[1777842303767,42.14,78885.13,125.5,0.00471,1e-05,0.3821]
[1777842308802,42.14,78885.31,125.5,0.00472,1e-05,0.38225]
[1777842313836,42.14,78885.45,125.5,0.00472,1e-05,0.38237]
[1777842321893,42.14,78883.9,125.5,0.0047,1e-05,0.38105]
[1777842326928,42.14,78891.51,125.5,0.00479,1e-05,0.38756]
[1777842331963,42.14,78898.13,125.5,0.00484,1e-05,0.39097]
[1777842336997,42.14,78902.97,125.5,0.0049,1e-05,0.39519]
[1777842342076,42.14,78902.77,125.5,0.0049,1e-05,0.39502]
[1777842349082,42.14,78908.51,125.5,0.00497,1e-05,0.40007]
[1777842354121,42.14,78910.84,125.5,0.00499,1e-05,0.40213]
[1777842356131,42.14,78918.04,125.5,0.00508,1e-05,0.40857]
[1777842361166,42.14,78917.21,125.5,0.00507,1e-05,0.40782]
[1777842366202,42.14,78918.68,125.5,0.00509,1e-05,0.40915]
[1777842371235,42.14,78919.1,125.5,0.0051,1e-05,0.40953]
[1777842381306,42.14,78918.75,125.5,0.00509,1e-05,0.40921]
[1777842388354,42.14,78919.25,125.5,0.0051,1e-05,0.40966]
[1777842393390,42.14,78925.14,125.5,0.00514,1e-05,0.41259]
[1777842398425,42.14,78926.34,125.5,0.00516,1e-05,0.41368]
[1777842403460,42.14,78929.1,125.5,0.00519,1e-05,0.4162]
[1777842407488,42.14,78941.04,125.5,0.00535,1e-05,0.42725]
[1777842412523,42.14,78944.84,125.5,0.0054,1e-05,0.43082]
[1777842417559,42.14,78949.31,125.5,0.00546,1e-05,0.43505]
[1777842422594,42.14,78953.94,125.5,0.00552,1e-05,0.43947]
[1777842427631,42.14,78958.8,125.5,0.00559,1e-05,0.44414]
[1777842432665,42.14,78960.03,125.5,0.0056,1e-05,0.44533]
[1777842437703,42.14,78960.29,125.5,0.00561,1e-05,0.44558]
[1777842442737,42.14,78961.2,125.5,0.00562,1e-05,0.44647]
[1777842447771,42.14,78961.7,125.5,0.00563,1e-05,0.44695]
[1777842450793,42.14,78971.98,125.5,0.00577,1e-05,0.45704]
[1777842455828,42.14,78974.34,125.5,0.00577,1e-05,0.45678]
[1777842460862,42.14,78975.77,125.5,0.00579,1e-05,0.45819]
[1777842465899,42.14,78978.28,125.5,0.00582,1e-05,0.46069]
[1777842470933,42.14,78984.03,125.5,0.00591,1e-05,0.46646]
[1777842475969,42.14,78984.31,125.5,0.00591,1e-05,0.46674]
[1777842481005,42.14,78986.69,125.5,0.00594,1e-05,0.46914]
[1777842486040,42.14,78988.03,125.5,0.00596,1e-05,0.4705]
[1777842491078,42.14,78988.64,125.5,0.00597,1e-05,0.47112]
[1777842496113,42.14,78988.53,125.5,0.00597,1e-05,0.47101]
[1777842501148,42.14,78983.0,125.5,0.00589,1e-05,0.46542]
[1777842506183,42.14,78983.15,125.5,0.00589,1e-05,0.46557]
[1777842511218,42.14,78981.06,125.5,0.00583,1e-05,0.46085]
[1777842516253,42.14,78982.76,125.5,0.00586,1e-05,0.46255]
[1777842523301,42.14,78982.65,125.5,0.00585,1e-05,0.46244]
[1777842528337,42.14,78982.62,125.5,0.00585,1e-05,0.46241]
[1777842533371,42.14,78983.58,125.5,0.00587,1e-05,0.46337]
[1777842539414,42.14,78983.38,125.5,0.00586,1e-05,0.46317]
[1777842544449,42.14,78982.19,125.5,0.00585,1e-05,0.46198]
[1777842549483,42.14,78982.41,125.5,0.00585,1e-05,0.4622]
[1777842554519,42.14,78982.7,125.5,0.00586,1e-05,0.46249]
[1777842563583,42.14,78982.7,125.5,0.00586,1e-05,0.46249]
[1777842568618,42.14,78982.58,125.5,0.00585,1e-05,0.46237]
[1777842574660,42.14,78981.75,125.5,0.00581,1e-05,0.45892]
[1777842579695,42.14,78981.28,125.5,0.0058,1e-05,0.45845]
[1777842584730,42.14,78981.08,125.5,0.0058,1e-05,0.45825]
[1777842589765,42.14,78981.24,125.5,0.0058,1e-05,0.45841]
[1777842594802,42.14,78981.32,125.5,0.0058,1e-05,0.45849]
[1777842599837,42.14,78981.6,125.5,0.00581,1e-05,0.45877]
[1777842603870,42.14,78992.94,125.5,0.00597,1e-05,0.47017]
[1777842608905,42.14,78997.39,125.5,0.00603,1e-05,0.47471]
[1777842613939,42.14,78998.95,125.5,0.00606,1e-05,0.47631]
[1777842618976,42.14,79000.12,125.5,0.00607,1e-05,0.47751]
[1777842624010,42.14,79000.74,125.5,0.00608,1e-05,0.47815]
[1777842629046,42.14,79002.95,125.5,0.00612,1e-05,0.48043]
[1777842634080,42.14,79010.7,125.5,0.0062,1e-05,0.48577]
[1777842639121,42.14,79014.31,125.5,0.00625,2e-05,0.48956]
[1777842644156,42.14,79015.01,125.5,0.00626,2e-05,0.49029]
[1777842649191,42.14,79016.62,125.5,0.00629,2e-05,0.49199]
[1777842654226,42.14,79016.76,125.5,0.00629,2e-05,0.49214]
[1777842659262,42.14,79017.7,125.5,0.0063,2e-05,0.49313]
[1777842661276,42.14,79037.12,125.5,0.0066,2e-05,0.51403]
[1777842662283,42.14,79044.85,125.5,0.00673,2e-05,0.52256]
[1777842667318,42.14,79047.45,125.5,0.00677,2e-05,0.52545]
[1777842672353,42.14,79048.04,125.5,0.00678,2e-05,0.52611]
[1777842677388,42.14,79047.83,125.5,0.00677,2e-05,0.52587]
[1777842682423,42.14,79050.86,125.5,0.00682,2e-05,0.52926]
[1777842687457,42.14,79053.86,125.5,0.00687,2e-05,0.53264]
[1777842691486,42.14,79047.08,125.5,0.00673,2e-05,0.52215]
[1777842694507,42.14,79039.6,125.5,0.00661,2e-05,0.5139]
[1777842699542,42.14,79041.56,125.5,0.00664,2e-05,0.51606]
[1777842704577,42.14,79041.25,125.5,0.00663,2e-05,0.51571]
[1777842707271,42.14,79041.25,125.5,0.00663,2e-05,0.51571]
[1777842712633,42.14,79044.32,125.5,0.00668,2e-05,0.5191]
[1777842717667,42.14,79043.46,125.5,0.00667,2e-05,0.51815]
[1777842722702,42.14,79045.36,125.5,0.0067,2e-05,0.52025]
[1777842724044,42.14,79045.36,125.5,0.0067,2e-05,0.52025]
[1777842729752,42.14,79045.47,125.5,0.0067,2e-05,0.52037]
[1777842734787,42.14,79045.01,125.5,0.00669,2e-05,0.51986]
[1777842735967,42.14,79045.01,125.5,0.00669,2e-05,0.51986]
[1777842737542,42.14,79044.91,125.5,0.00669,2e-05,0.51975]
[1777842738309,42.14,79044.91,125.5,0.00669,2e-05,0.51975]
[1777842741556,42.14,79045.23,125.5,0.0067,2e-05,0.5201]
[1777842744380,42.14,79045.19,125.5,0.0067,2e-05,0.52006]
[1777842745333,42.14,79045.19,125.5,0.0067,2e-05,0.52006]
[1777842746894,42.14,79045.09,125.5,0.00669,2e-05,0.51995]
[1777842752913,42.14,79039.51,125.5,0.00657,2e-05,0.51096]
[1777842755934,42.14,79030.76,125.5,0.00643,2e-05,0.50149]
[1777842759962,42.14,79021.56,125.5,0.00629,2e-05,0.49169]
[1777842764997,42.14,79019.37,125.5,0.00626,2e-05,0.48938]
[1777842770033,42.14,79019.42,125.5,0.00626,2e-05,0.48944]
[1777842775067,42.14,79025.38,125.5,0.00635,2e-05,0.49574]
[1777842776091,42.14,79025.38,125.5,0.00635,2e-05,0.49574]
[1777842782117,42.14,79027.51,125.5,0.00638,2e-05,0.49801]
[1777842787152,42.14,79021.95,125.5,0.0063,2e-05,0.4921]
[1777842793194,42.14,79021.73,125.5,0.00629,2e-05,0.49187]
[1777842798229,42.14,79020.93,125.5,0.00628,2e-05,0.49103]
[1777842803264,42.14,79020.51,125.5,0.00628,2e-05,0.49058]
[1777842808299,42.14,79018.93,125.5,0.00625,2e-05,0.48892]
[1777842814341,42.14,79018.98,125.5,0.00622,2e-05,0.48623]
[1777842820383,42.14,79018.96,125.5,0.00622,2e-05,0.48621]
[1777842825418,42.14,79018.86,125.5,0.00622,2e-05,0.4861]
[1777842830453,42.14,79018.23,125.5,0.00621,2e-05,0.48544]
[1777842836495,42.14,79018.27,125.5,0.00621,2e-05,0.48548]
[1777842842537,42.14,79016.02,125.5,0.00617,1e-05,0.48314]
[1777842850593,42.14,79016.88,125.5,0.00619,1e-05,0.48403]
[1777842855628,42.14,79016.92,125.5,0.00619,1e-05,0.48407]
[1777842867712,42.14,79016.88,125.5,0.00619,1e-05,0.48403]
[1777842874761,42.14,79015.47,125.5,0.00613,1e-05,0.47984]
[1777842881810,42.14,79014.01,125.5,0.00611,1e-05,0.47833]
[1777842888859,42.14,79014.11,125.5,0.00611,1e-05,0.47843]
[1777842894900,42.14,79014.08,125.5,0.00611,1e-05,0.4784]
[1777842899937,42.14,79013.72,125.5,0.00611,1e-05,0.47803]
[1777842905188,42.14,79013.68,125.5,0.00611,1e-05,0.47799]
[1777842914395,42.14,79013.68,125.5,0.00611,1e-05,0.47799]
[1777842920076,42.14,79011.75,125.5,0.00608,1e-05,0.476]
[1777842925111,42.14,79011.84,125.5,0.00608,1e-05,0.47609]
[1777842930145,42.14,79012.97,125.5,0.0061,1e-05,0.47726]
[1777842935181,42.14,79012.55,125.5,0.00606,1e-05,0.47412]
[1777842940216,42.14,79012.41,125.5,0.00605,1e-05,0.47398]
[1777842946258,42.14,79012.19,125.5,0.00605,1e-05,0.47375]
[1777842951541,42.14,79012.24,125.5,0.00605,1e-05,0.4738]
[1777842959350,42.14,79012.48,125.5,0.00605,1e-05,0.47405]
[1777842966623,42.14,79012.48,125.5,0.00605,1e-05,0.47405]
[1777842974455,42.14,79012.49,125.5,0.00605,1e-05,0.47406]
[1777842985532,42.14,79012.5,125.5,0.00605,1e-05,0.47407]
[1777842993588,42.14,79012.76,125.5,0.00603,1e-05,0.47164]
[1777842998623,42.14,79012.77,125.5,0.00603,1e-05,0.47165]
[1777843004665,42.14,79013.43,125.5,0.00604,1e-05,0.47233]
[1777843010707,42.14,79013.15,125.5,0.00603,1e-05,0.47204]
[1777843015742,42.14,79013.04,125.5,0.00603,1e-05,0.47193]
[1777843018763,42.14,79001.98,125.5,0.00587,1e-05,0.46072]
[1777843020777,42.14,78990.24,125.5,0.0057,1e-05,0.44907]
[1777843026820,42.14,78990.44,125.5,0.00571,1e-05,0.44927]
[1777843031855,42.14,78990.18,125.5,0.0057,1e-05,0.44901]
[1777843036889,42.14,78983.64,125.5,0.00561,1e-05,0.44263]
[1777843041925,42.14,78982.39,125.5,0.00559,1e-05,0.44142]
[1777843046960,42.14,78981.03,125.5,0.00558,1e-05,0.44011]
[1777843053002,42.14,78979.06,125.5,0.00552,1e-05,0.43566]
[1777843058036,42.14,78980.16,125.5,0.00553,1e-05,0.43672]
[1777843064079,42.14,78979.62,125.5,0.00552,1e-05,0.4362]
[1777843069114,42.14,78979.44,125.5,0.00552,1e-05,0.43602]
[1777843074149,42.14,78979.56,125.5,0.00552,1e-05,0.43614]
[1777843079185,42.14,78979.75,125.5,0.00553,1e-05,0.43632]
[1777843085227,42.14,78979.68,125.5,0.00553,1e-05,0.43626]
[1777843094290,42.14,78979.58,125.5,0.00552,1e-05,0.43616]
[1777843104361,42.14,78979.58,125.5,0.00552,1e-05,0.43616]
[1777843109396,42.14,78979.42,125.5,0.00552,1e-05,0.43601]
[1777843114436,42.14,78982.83,125.5,0.00554,1e-05,0.43673]
[1777843121480,42.14,78982.68,125.5,0.00554,1e-05,0.43658]
[1777843128529,42.14,78982.19,125.5,0.00553,1e-05,0.43611]
[1777843132557,42.14,78973.49,125.5,0.00541,1e-05,0.42784]
[1777843137591,42.14,78973.14,125.5,0.00541,1e-05,0.42751]
[1777843142690,42.14,78972.66,125.5,0.0054,1e-05,0.42705]
[1777843147726,42.14,78975.68,125.5,0.00544,1e-05,0.42991]
[1777843153768,42.14,78969.73,125.5,0.00536,1e-05,0.4243]
[1777843159809,42.14,78971.2,125.5,0.00538,1e-05,0.42568]
[1777843168873,42.14,78973.22,125.5,0.00541,1e-05,0.42758]
[1777843173908,42.14,78974.2,125.5,0.00539,1e-05,0.426]
[1777843178943,42.14,78974.51,125.5,0.00539,1e-05,0.42629]
[1777843183676,42.14,78974.51,125.5,0.00539,1e-05,0.42629]
[1777843189013,42.14,78974.51,125.5,0.00539,1e-05,0.42629]
[1777843195055,42.14,78974.6,125.5,0.00539,1e-05,0.42637]
[1777843200090,42.14,78975.2,125.5,0.0054,1e-05,0.42694]
[1777843214188,42.14,78975.04,125.5,0.0054,1e-05,0.42679]
[1777843219223,42.14,78975.13,125.5,0.0054,1e-05,0.42687]
[1777843224258,42.14,78975.09,125.5,0.0054,1e-05,0.42683]
[1777843230300,42.14,78976.08,125.5,0.00541,1e-05,0.42777]
[1777843236343,42.14,78976.48,125.5,0.00539,1e-05,0.42563]
[1777843242385,42.14,78976.54,125.5,0.00539,1e-05,0.42569]
[1777843247420,42.14,78976.66,125.5,0.00539,1e-05,0.4258]
[1777843252455,42.14,78980.1,125.5,0.00544,1e-05,0.42905]
[1777843257489,42.14,78980.81,125.5,0.00545,1e-05,0.42972]
[1777843263535,42.14,78980.96,125.5,0.00545,1e-05,0.42986]
[1777843270586,42.14,78982.21,125.5,0.00547,1e-05,0.43105]
[1777843275622,42.14,78979.17,125.5,0.00542,1e-05,0.42817]
[1777843286699,42.14,78981.88,125.5,0.00546,1e-05,0.43074]
[1777843291734,42.14,78977.84,125.5,0.00538,1e-05,0.4244]
[1777843296769,42.14,78976.88,125.5,0.00536,1e-05,0.4235]
[1777843301805,42.14,78972.76,125.5,0.00531,1e-05,0.41965]
[1777843306840,42.14,78971.67,125.5,0.00529,1e-05,0.41864]
[1777843316910,42.14,78971.74,125.5,0.0053,1e-05,0.4187]
[1777843321945,42.14,78974.87,125.5,0.00534,1e-05,0.42162]
[1777843326979,42.14,78977.23,125.5,0.00537,1e-05,0.42383]
[1777843332015,42.14,78976.74,125.5,0.00536,1e-05,0.42337]
[1777843337049,42.14,78977.02,125.5,0.00537,1e-05,0.42363]
[1777843343092,42.14,78976.63,125.5,0.00536,1e-05,0.42326]
[1777843348127,42.14,78976.81,125.5,0.00536,1e-05,0.42343]
[1777843353163,42.14,78975.29,125.5,0.00531,1e-05,0.41952]
[1777843358198,42.14,78974.97,125.5,0.00531,1e-05,0.41922]
[1777843363232,42.14,78975.03,125.5,0.00531,1e-05,0.41927]
[1777843369275,42.14,78975.05,125.5,0.00531,1e-05,0.41929]
[1777843375318,42.14,78975.02,125.5,0.00531,1e-05,0.41926]
[1777843380351,42.14,78976.09,125.5,0.00532,1e-05,0.42026]
[1777843385911,42.14,78976.16,125.5,0.00532,1e-05,0.42033]
[1777843391429,42.14,78975.75,125.5,0.00532,1e-05,0.41994]
[1777843401499,42.14,78975.04,125.5,0.00531,1e-05,0.41928]
[1777843407541,42.14,78973.0,125.5,0.00528,1e-05,0.41739]
[1777843413583,42.14,78971.28,125.5,0.00523,1e-05,0.41333]
[1777843418618,42.14,78971.31,125.5,0.00523,1e-05,0.41335]
[1777843426675,42.14,78971.29,125.5,0.00523,1e-05,0.41334]
[1777843431710,42.14,78971.14,125.5,0.00523,1e-05,0.4132]
[1777843437752,42.14,78970.93,125.5,0.00522,1e-05,0.413]
[1777843442787,42.14,78971.47,125.5,0.00523,1e-05,0.4135]
[1777843453865,42.14,78971.51,125.5,0.00523,1e-05,0.41354]
[1777843461929,42.14,78970.77,125.5,0.00522,1e-05,0.41286]
[1777843466964,42.14,78970.53,125.5,0.00522,1e-05,0.41264]
[1777843468401,42.14,78970.57,125.5,0.00522,1e-05,0.41267]
[1777843475019,42.14,78970.54,125.5,0.00519,1e-05,0.41019]
[1777843483076,42.14,78964.34,125.5,0.00511,1e-05,0.40455]
[1777843488110,42.14,78959.37,125.5,0.00505,1e-05,0.40008]
[1777843493145,42.14,78959.09,125.5,0.00504,1e-05,0.39983]
[1777843499187,42.14,78955.5,125.5,0.005,1e-05,0.39663]
[1777843504222,42.14,78950.0,125.5,0.00493,1e-05,0.39177]
[1777843509258,42.14,78947.4,125.5,0.0049,1e-05,0.38949]
[1777843514293,42.14,78946.4,125.5,0.00488,1e-05,0.38861]
[1777843519328,42.14,78940.97,125.5,0.00482,1e-05,0.3839]
[1777843524363,42.14,78937.54,125.5,0.00478,1e-05,0.38094]
[1777843531412,42.14,78937.63,125.5,0.00475,1e-05,0.37869]
[1777843537454,42.14,78934.17,125.5,0.00471,1e-05,0.37575]
[1777843542489,42.14,78933.61,125.5,0.0047,1e-05,0.37527]
[1777843547524,42.14,78933.95,125.5,0.00471,1e-05,0.37556]
[1777843553566,42.14,78930.4,125.5,0.00466,1e-05,0.37256]
[1777843559609,42.14,78930.44,125.5,0.00466,1e-05,0.37259]
[1777843565650,42.14,78930.41,125.5,0.00466,1e-05,0.37256]
[1777843571693,42.14,78930.66,125.5,0.00467,1e-05,0.37277]
[1777843577735,42.14,78930.25,125.5,0.00466,1e-05,0.37243]
[1777843582770,42.14,78925.12,125.5,0.0046,1e-05,0.36813]
[1777843587805,42.14,78924.95,125.5,0.0046,1e-05,0.36798]
[1777843593851,42.14,78924.94,125.5,0.00457,1e-05,0.36571]
[1777843599893,42.14,78924.84,125.5,0.00457,1e-05,0.36563]
[1777843604928,42.14,78922.7,125.5,0.00455,1e-05,0.36385]
[1777843611977,42.14,78922.67,125.5,0.00455,1e-05,0.36383]
[1777843620033,42.14,78922.6,125.5,0.00455,1e-05,0.36377]
[1777843626076,42.14,78922.48,125.5,0.00454,1e-05,0.36367]
[1777843631111,42.14,78922.03,125.5,0.00454,1e-05,0.3633]
[1777843636146,42.14,78923.85,125.5,0.00456,1e-05,0.3648]
[1777843641181,42.14,78925.01,125.5,0.00457,1e-05,0.36577]
[1777843650244,42.14,78924.84,125.5,0.00457,1e-05,0.36563]
[1777843660313,42.14,78924.6,125.5,0.00454,1e-05,0.36317]
[1777843667364,42.14,78924.28,125.5,0.00454,1e-05,0.3629]
[1777843672401,42.14,78924.31,125.5,0.00454,1e-05,0.36293]
[1777843678442,42.14,78924.31,125.5,0.00454,1e-05,0.36293]
[1777843685492,42.14,78924.45,125.5,0.00454,1e-05,0.36305]
[1777843690527,42.14,78924.65,125.5,0.00454,1e-05,0.36321]
[1777843695562,42.14,78924.58,125.5,0.00454,1e-05,0.36315]
[1777843700598,42.14,78924.62,125.5,0.00454,1e-05,0.36319]
[1777843706638,42.14,78924.3,125.5,0.00454,1e-05,0.36292]
[1777843711673,42.14,78924.12,125.5,0.00451,1e-05,0.36052]
[1777843719730,42.14,78923.68,125.5,0.0045,1e-05,0.36016]
[1777843727786,42.14,78923.57,125.5,0.0045,1e-05,0.36007]
[1777843733828,42.14,78923.3,125.5,0.0045,1e-05,0.35985]
[1777843738862,42.14,78923.37,125.5,0.0045,1e-05,0.35991]
[1777843743897,42.14,78922.78,125.5,0.00449,1e-05,0.35942]
[1777843748933,42.14,78921.61,125.5,0.00448,1e-05,0.35847]
[1777843753968,42.14,78918.26,125.5,0.00444,1e-05,0.35574]
[1777843759002,42.14,78918.05,125.5,0.00444,1e-05,0.35557]
[1777843764038,42.14,78917.87,125.5,0.00444,1e-05,0.35542]
[1777843769072,42.14,78919.86,125.5,0.00446,1e-05,0.35704]
[1777843774107,42.14,78919.71,125.5,0.00443,1e-05,0.35469]
[1777843779143,42.14,78919.55,125.5,0.00443,1e-05,0.35456]
[1777843785185,42.14,78919.48,125.5,0.00443,1e-05,0.35451]
[1777843790220,42.14,78919.38,125.5,0.00443,1e-05,0.35442]
[1777843800116,42.14,78919.03,125.5,0.00442,1e-05,0.35414]
[1777843806332,42.14,78919.18,125.5,0.00442,1e-05,0.35426]
[1777843812351,42.14,78919.19,125.5,0.00442,1e-05,0.35427]
[1777843818416,42.14,78915.17,125.5,0.00438,1e-05,0.35103]
[1777843824457,42.14,78913.27,125.5,0.00436,1e-05,0.3495]
[1777843829492,42.14,78911.94,125.5,0.00434,1e-05,0.34844]
[1777843835534,42.14,78914.27,125.5,0.00434,1e-05,0.34811]
[1777843840570,42.14,78920.34,125.5,0.00441,1e-05,0.35298]
[1777843845607,42.14,78924.0,125.5,0.00445,1e-05,0.35595]
[1777843850694,42.14,78925.57,125.5,0.00447,1e-05,0.35723]
[1777843856683,42.14,78924.63,125.5,0.00446,1e-05,0.35646]
[1777843861718,42.14,78924.78,125.5,0.00446,1e-05,0.35659]
[1777843866753,42.14,78924.14,125.5,0.00445,1e-05,0.35607]
[1777843872794,42.14,78921.61,125.5,0.00442,1e-05,0.35401]
[1777843877829,42.14,78921.53,125.5,0.00442,1e-05,0.35395]
[1777843882864,42.14,78921.6,125.5,0.00442,1e-05,0.354]
[1777843887900,42.14,78922.13,125.5,0.00443,1e-05,0.35443]
[1777843892935,42.14,78922.25,125.5,0.0044,1e-05,0.35231]
[1777843898977,42.14,78922.21,125.5,0.0044,1e-05,0.35228]
[1777843904017,42.14,78921.68,125.5,0.0044,1e-05,0.35185]
[1777843909051,42.14,78920.8,125.5,0.00439,1e-05,0.35114]
[1777843916100,42.14,78920.9,125.5,0.00439,1e-05,0.35122]
[1777843921135,42.14,78920.83,125.5,0.00439,1e-05,0.35117]
[1777843932213,42.14,78920.78,125.5,0.00439,1e-05,0.35113]
[1777843939262,42.14,78920.58,125.5,0.00439,1e-05,0.35096]
[1777843944297,42.14,78920.61,125.5,0.00439,1e-05,0.35099]
[1777843953359,42.14,78920.68,125.5,0.00436,1e-05,0.34884]
[1777843961416,42.14,78920.58,125.5,0.00436,1e-05,0.34876]
[1777843971486,42.14,78920.58,125.5,0.00436,1e-05,0.34876]
[1777843976521,42.14,78922.42,125.5,0.00438,1e-05,0.35024]
[1777843981556,42.14,78924.91,125.5,0.00441,1e-05,0.35224]
[1777843986592,42.14,78924.91,125.5,0.00441,1e-05,0.35224]
[1777843991604,42.14,78925.27,125.5,0.00441,1e-05,0.35253]
[1777843996662,42.14,78924.2,125.5,0.0044,1e-05,0.35167]
[1777844001696,42.14,78924.23,125.5,0.0044,1e-05,0.35169]
[1777844006732,42.14,78924.41,125.5,0.0044,1e-05,0.35184]
[1777844016801,42.14,78924.87,125.5,0.00438,1e-05,0.34999]
[1777844023851,42.14,78924.87,125.5,0.00438,1e-05,0.34999]
[1777844029895,42.14,78924.8,125.5,0.00438,1e-05,0.34994]
[1777844037949,42.14,78924.82,125.5,0.00438,1e-05,0.34995]
[1777844043991,42.14,78924.58,125.5,0.00438,1e-05,0.34976]
[1777844050032,42.14,78922.14,125.5,0.00435,1e-05,0.34781]
[1777844055068,42.14,78920.07,125.5,0.00433,1e-05,0.34615]
[1777844060103,42.14,78920.02,125.5,0.00433,1e-05,0.34611]
[1777844065556,42.14,78919.61,125.5,0.00432,1e-05,0.34579]
[1777844071180,42.14,78919.69,125.5,0.0043,1e-05,0.34366]
[1777844076215,42.14,78919.64,125.5,0.0043,1e-05,0.34362]
[1777844082257,42.14,78918.82,125.5,0.00429,1e-05,0.34298]
[1777844088299,42.14,78919.55,125.5,0.00429,1e-05,0.34355]
[1777844093335,42.14,78919.67,125.5,0.0043,1e-05,0.34365]
[1777844102398,42.14,78917.08,125.5,0.00427,1e-05,0.3416]
[1777844108440,42.14,78914.34,125.5,0.00424,1e-05,0.33945]
[1777844115491,42.14,78914.27,125.5,0.00424,1e-05,0.33939]
[1777844120526,42.14,78914.37,125.5,0.00424,1e-05,0.33947]
[1777844125560,42.14,78914.85,125.5,0.00424,1e-05,0.33985]
[1777844131603,42.14,78914.81,125.5,0.00422,1e-05,0.33766]
[1777844139661,42.14,78914.55,125.5,0.00421,1e-05,0.33745]
[1777844149730,42.14,78914.88,125.5,0.00422,1e-05,0.33771]
[1777844156779,42.14,78914.85,125.5,0.00422,1e-05,0.33769]
[1777844163831,42.14,78914.58,125.5,0.00421,1e-05,0.33748]
[1777844169873,42.14,78914.92,125.5,0.00422,1e-05,0.33774]
[1777844175915,42.14,78914.51,125.5,0.00421,1e-05,0.33742]
[1777844177928,42.14,78906.07,125.5,0.00412,1e-05,0.33089]
[1777844182964,42.14,78904.66,125.5,0.00411,1e-05,0.32981]
[1777844189006,42.14,78904.63,125.5,0.00411,1e-05,0.32979]
[1777844194040,42.14,78904.34,125.5,0.00408,1e-05,0.32745]
[1777844197227,42.14,78901.16,125.5,0.00404,1e-05,0.32504]
[1777844203103,42.14,78900.6,125.5,0.00404,1e-05,0.32462]
[1777844207097,42.14,78900.81,125.5,0.00404,1e-05,0.32477]
[1777844213174,42.14,78900.74,125.5,0.00404,1e-05,0.32472]
[1777844220223,42.14,78900.61,125.5,0.00404,1e-05,0.32462]
[1777844225258,42.14,78900.64,125.5,0.00404,1e-05,0.32465]
[1777844229596,42.14,78900.71,125.5,0.00404,1e-05,0.3247]
[1777844231302,42.14,78889.5,125.5,0.00392,1e-05,0.31632]
[1777844236372,42.14,78888.24,125.5,0.00391,1e-05,0.31539]
[1777844240996,42.14,78888.06,125.5,0.00391,1e-05,0.31526]
[1777844245732,42.14,78887.98,125.5,0.00391,1e-05,0.3152]
[1777844251388,42.14,78887.08,125.5,0.0039,1e-05,0.31454]
[1777844252942,42.14,78885.67,125.5,0.00386,1e-05,0.31146]
[1777844253015,42.14,78872.06,125.5,0.00373,1e-05,0.30167]
[1777844258490,42.14,78868.54,125.5,0.00369,1e-05,0.29918]
[1777844265539,42.14,78868.18,125.5,0.00369,1e-05,0.29892]
[1777844270573,42.14,78867.83,125.5,0.00369,1e-05,0.29868]
[1777844272587,42.14,78856.68,125.5,0.00358,1e-05,0.29092]
[1777844276084,42.14,78853.91,125.5,0.00355,1e-05,0.28902]
[1777844276617,42.14,78839.53,125.5,0.00342,1e-05,0.27932]
[1777844278157,42.14,78839.53,125.5,0.00342,1e-05,0.27932]
[1777844277624,42.14,78830.97,125.5,0.00335,1e-05,0.27368]
[1777844279442,42.14,78829.93,125.5,0.00334,1e-05,0.273]
[1777844279874,42.14,78837.6,125.5,0.0034,1e-05,0.27804]
[1777844280433,42.14,78837.6,125.5,0.0034,1e-05,0.27804]
[1777844280645,42.14,78849.12,125.5,0.00351,1e-05,0.28575]
[1777844281652,42.14,78862.69,125.5,0.00364,1e-05,0.29508]
[1777844286514,42.14,78861.71,125.5,0.00363,1e-05,0.2944]
[1777844291631,42.14,78863.3,125.5,0.00364,1e-05,0.2955]
[1777844296757,42.14,78860.65,125.5,0.00362,1e-05,0.29366]
[1777844301881,42.14,78858.61,125.5,0.0036,1e-05,0.29225]
[1777844305905,42.14,78849.38,125.5,0.00351,1e-05,0.28593]
[1777844313877,42.14,78844.93,125.5,0.00345,1e-05,0.28104]
[1777844318912,42.14,78845.82,125.5,0.00346,1e-05,0.28163]
[1777844319919,42.14,78858.05,125.5,0.00357,1e-05,0.28993]
[1777844323947,42.14,78865.76,125.5,0.00364,1e-05,0.29526]
[1777844328982,42.14,78866.81,125.5,0.00365,1e-05,0.29599]
[1777844334017,42.14,78868.42,125.5,0.00367,1e-05,0.29712]
[1777844341066,42.14,78870.94,125.5,0.00369,1e-05,0.29889]
[1777844354156,42.14,78872.63,125.5,0.00371,1e-05,0.30009]
[1777844360199,42.14,78872.52,125.5,0.00371,1e-05,0.30001]
[1777844365234,42.14,78873.25,125.5,0.00371,1e-05,0.30052]
[1777844371276,42.14,78872.16,125.5,0.00368,1e-05,0.29778]
[1777844377319,42.14,78871.47,125.5,0.00367,1e-05,0.29729]
[1777844384367,42.14,78871.72,125.5,0.00368,1e-05,0.29747]
[1777844389402,42.14,78871.62,125.5,0.00367,1e-05,0.2974]
[1777844394438,42.14,78869.06,125.5,0.00365,1e-05,0.2956]
[1777844399473,42.14,78866.27,125.5,0.00362,1e-05,0.29366]
[1777844405514,42.14,78866.54,125.5,0.00363,1e-05,0.29385]
[1777844410550,42.14,78868.61,125.5,0.00365,1e-05,0.29529]
[1777844416592,42.14,78870.19,125.5,0.00366,1e-05,0.29639]
[1777844421628,42.14,78871.09,125.5,0.00367,1e-05,0.29702]
[1777844426664,42.14,78871.29,125.5,0.00367,1e-05,0.29716]
[1777844432706,42.14,78870.96,125.5,0.00364,1e-05,0.29497]
[1777844437741,42.14,78866.01,125.5,0.0036,1e-05,0.29153]
[1777844443784,42.14,78866.77,125.5,0.0036,1e-05,0.29206]
[1777844449828,42.14,78866.42,125.5,0.0036,1e-05,0.29181]
[1777844454863,42.14,78865.38,125.5,0.00359,1e-05,0.2911]
[1777844459898,42.14,78866.16,125.5,0.0036,1e-05,0.29163]
[1777844467953,42.14,78865.44,125.5,0.00359,1e-05,0.29114]
[1777844473996,42.14,78865.38,125.5,0.00359,1e-05,0.2911]
[1777844479030,42.14,78863.43,125.5,0.00357,1e-05,0.28975]
[1777844484066,42.14,78861.96,125.5,0.00356,1e-05,0.28874]
[1777844489101,42.14,78862.88,125.5,0.00357,1e-05,0.28937]
[1777844494136,42.14,78862.66,125.5,0.00354,1e-05,0.28729]
[1777844499171,42.14,78862.74,125.5,0.00354,1e-05,0.28735]
[1777844506728,42.14,78862.74,125.5,0.00354,1e-05,0.28735]
[1777844507229,42.14,78844.04,125.5,0.00337,1e-05,0.27482]
[1777844508236,42.14,78831.05,125.5,0.00326,1e-05,0.2664]
[1777844510250,42.14,78822.89,125.5,0.00319,1e-05,0.26122]
[1777844515286,42.14,78820.41,125.5,0.00317,1e-05,0.25968]
[1777844520320,42.14,78819.29,125.5,0.00316,1e-05,0.25899]
[1777844525355,42.14,78818.67,125.5,0.00315,1e-05,0.25861]
[1777844529389,42.14,78785.98,125.5,0.00289,1e-05,0.23892]
[1777844532511,42.14,78780.36,125.5,0.00285,1e-05,0.23571]
[1777844536438,42.14,78769.62,125.5,0.00277,1e-05,0.2296]
[1777844541472,42.14,78771.83,125.5,0.00278,1e-05,0.23085]
[1777844543487,42.14,78779.48,125.5,0.00284,1e-05,0.23521]
[1777844547518,42.14,78782.04,125.5,0.00286,1e-05,0.23668]
[1777844554564,42.14,78784.49,125.5,0.00286,1e-05,0.23643]
[1777844559598,42.14,78787.47,125.5,0.00288,1e-05,0.23816]
[1777844564634,42.14,78789.5,125.5,0.0029,1e-05,0.23934]
[1777844569668,42.14,78789.68,125.5,0.0029,1e-05,0.23945]
[1777844574704,42.14,78784.04,125.5,0.00285,1e-05,0.23618]
[1777844578732,42.14,78776.55,125.5,0.0028,1e-05,0.23189]
[1777844581753,42.14,78767.39,125.5,0.00273,1e-05,0.22674]
[1777844587450,42.14,78764.73,125.5,0.00271,1e-05,0.22526]
[1777844590133,42.14,78753.99,125.5,0.00263,1e-05,0.21938]
[1777844590823,42.14,78736.22,125.5,0.00251,1e-05,0.20995]
[1777844591827,42.14,78725.89,125.5,0.00244,1e-05,0.20466]
[1777844594848,42.14,78742.07,125.5,0.00255,1e-05,0.21317]
[1777844596863,42.14,78754.83,125.5,0.00264,1e-05,0.22004]
[1777844601897,42.14,78759.24,125.5,0.00267,1e-05,0.22245]
[1777844606932,42.14,78764.17,125.5,0.00271,1e-05,0.22516]
[1777844611169,42.14,78760.31,125.5,0.00266,1e-05,0.22145]
[1777844615995,42.14,78753.05,125.5,0.00261,1e-05,0.21753]
[1777844621030,42.14,78749.47,125.5,0.00259,1e-05,0.21567]
[1777844626066,42.15,78741.52,125.5,0.00253,1e-05,0.21154]
[1777844629087,42.15,78732.46,125.5,0.00247,1e-05,0.2069]
[1777844632108,42.15,78720.62,125.5,0.00239,1e-05,0.20098]
[1777844637151,42.16,78728.25,125.5,0.00245,1e-05,0.20515]
[1777844639189,42.16,78737.87,125.5,0.00252,1e-05,0.21036]
[1777844642210,42.17,78729.91,125.5,0.00246,1e-05,0.20632]
[1777844646244,42.17,78715.99,125.5,0.00237,1e-05,0.19942]
[1777844647251,42.17,78706.09,125.5,0.00231,1e-05,0.19457]
[1777844652286,42.18,78704.09,125.5,0.0023,1e-05,0.19396]
[1777844657327,42.19,78690.95,125.5,0.00222,1e-05,0.18799]
[1777844660388,42.23,78681.65,125.5,0.00218,1e-05,0.18504]
[1777844664523,42.37,78669.17,125.5,0.00217,1e-05,0.18411]
[1777844670424,42.58,78666.53,125.5,0.00226,1e-05,0.19073]
[1777844675458,42.76,78667.78,125.5,0.00233,1e-05,0.1963]
[1777844680494,42.92,78667.67,125.5,0.00241,1e-05,0.20219]
[1777844685529,43.02,78667.94,125.5,0.00247,1e-05,0.20629]
[1777844690566,43.06,78668.45,125.5,0.00249,1e-05,0.20794]
[1777844695600,43.07,78668.48,125.5,0.00249,1e-05,0.20816]
[1777844696607,43.07,78675.67,125.5,0.00254,1e-05,0.21187]
[1777844698621,43.07,78686.71,125.5,0.00262,1e-05,0.21768]
[1777844700635,43.07,78698.76,125.5,0.0027,1e-05,0.22414]
[1777844705676,43.07,78694.77,125.5,0.00267,1e-05,0.22203]
[1777844710711,43.07,78691.14,125.5,0.00265,1e-05,0.22014]
[1777844714739,43.07,78680.73,125.5,0.00258,1e-05,0.21474]
[1777844716753,43.07,78673.05,125.5,0.00253,1e-05,0.21083]
[1777844722795,43.12,78667.61,125.5,0.00252,1e-05,0.20999]
[1777844727612,43.14,78667.16,125.5,0.00252,1e-05,0.21021]
[1777844728423,43.14,78673.93,125.5,0.00256,1e-05,0.21373]
[1777844730852,43.14,78682.49,125.5,0.00263,1e-05,0.21832]
[1777844731861,43.14,78693.12,125.5,0.00268,1e-05,0.22241]
[1777844733874,43.14,78700.47,125.5,0.00273,1e-05,0.2264]
[1777844734882,43.14,78712.85,125.5,0.00283,1e-05,0.23323]
[1777844737234,43.14,78718.13,125.5,0.00287,1e-05,0.2362]
[1777844737479,43.14,78718.13,125.5,0.00287,1e-05,0.2362]
[1777844738217,43.14,78719.71,125.5,0.00288,1e-05,0.23709]
[1777844743946,43.14,78719.07,125.5,0.00287,1e-05,0.23673]
[1777844748982,43.14,78723.22,125.5,0.0029,1e-05,0.23909]
[1777844754020,43.14,78721.02,125.5,0.00289,1e-05,0.23784]
[1777844759054,43.14,78718.44,125.5,0.00287,1e-05,0.23637]
[1777844764090,43.14,78719.23,125.5,0.00287,1e-05,0.23682]
[1777844769130,43.14,78721.55,125.5,0.00289,1e-05,0.23814]
[1777844774164,43.14,78728.97,125.5,0.00295,1e-05,0.24239]
[1777844775172,43.14,78736.01,125.5,0.003,1e-05,0.24649]
[1777844780207,43.14,78738.96,125.5,0.00303,1e-05,0.24823]
[1777844785242,43.14,78736.35,125.5,0.00301,1e-05,0.24669]
[1777844790278,43.14,78728.9,125.5,0.00295,1e-05,0.24235]
[1777844792292,43.14,78696.7,125.5,0.00269,1e-05,0.22275]
[1777844793298,43.14,78679.73,125.5,0.00257,1e-05,0.21384]
[1777844798339,43.15,78672.14,125.5,0.00252,1e-05,0.21006]
[1777844803375,43.15,78670.18,125.5,0.00251,1e-05,0.20928]
[1777844808640,43.16,78675.14,125.5,0.00255,1e-05,0.21198]
[1777844811430,43.16,78683.71,125.5,0.00261,1e-05,0.21658]
[1777844813446,43.16,78693.15,125.5,0.00267,1e-05,0.22163]
[1777844818481,43.16,78698.01,125.5,0.00271,1e-05,0.22432]
[1777844823516,43.16,78701.38,125.5,0.00273,1e-05,0.22617]
[1777844828551,43.16,78699.47,125.5,0.00272,1e-05,0.22515]
[1777844834593,43.16,78703.42,125.5,0.00275,1e-05,0.22732]
[1777844839627,43.16,78704.2,125.5,0.00276,1e-05,0.22775]
[1777844844662,43.16,78716.79,125.5,0.00285,1e-05,0.23473]
[1777844846677,43.16,78724.46,125.5,0.00291,1e-05,0.23908]
[1777844849697,43.16,78731.97,125.5,0.00296,1e-05,0.2434]
[1777844854733,43.17,78739.76,125.5,0.00301,1e-05,0.24636]
[1777844859768,43.17,78740.72,125.5,0.00302,1e-05,0.24712]
[1777844864804,43.18,78734.72,125.5,0.00297,1e-05,0.24382]
[1777844869846,43.18,78734.93,125.5,0.00298,1e-05,0.24417]
[1777844874879,43.19,78735.01,125.5,0.00298,1e-05,0.24444]
[1777844879915,43.19,78735.16,125.5,0.00299,1e-05,0.24474]
[1777844884949,43.2,78736.14,125.5,0.003,1e-05,0.24553]
[1777844889984,43.2,78737.27,125.5,0.00301,1e-05,0.24639]
[1777844895020,43.21,78735.84,125.5,0.003,1e-05,0.24576]
[1777844901062,43.21,78735.98,125.5,0.003,1e-05,0.24608]
[1777844906097,43.22,78736.3,125.5,0.00301,1e-05,0.24647]
[1777844913146,43.22,78736.41,125.5,0.00299,1e-05,0.24508]
[1777844918181,43.23,78740.49,125.5,0.00303,1e-05,0.24766]
[1777844924224,43.23,78735.07,125.5,0.00299,1e-05,0.2447]
[1777844929261,43.23,78733.04,125.5,0.00297,1e-05,0.24352]
[1777844933288,43.23,78722.99,125.5,0.00289,1e-05,0.23774]
[1777844934296,43.23,78711.34,125.5,0.00281,1e-05,0.2312]
[1777844940338,43.23,78709.87,125.5,0.0028,1e-05,0.23039]
[1777844945372,43.23,78711.59,125.5,0.00281,1e-05,0.23134]
[1777844952421,43.23,78711.54,125.5,0.00281,1e-05,0.23131]
[1777844957457,43.23,78707.54,125.5,0.00278,1e-05,0.2291]
[1777844962491,43.23,78705.61,125.5,0.00276,1e-05,0.22804]
[1777844967527,43.23,78703.15,125.5,0.00275,1e-05,0.2267]
[1777844972562,43.23,78702.94,125.5,0.00273,1e-05,0.22496]
[1777844977597,43.23,78695.21,125.5,0.00267,1e-05,0.22082]
[1777844982631,43.23,78692.14,125.5,0.00265,1e-05,0.21925]
[1777844987667,43.24,78689.08,125.5,0.00263,1e-05,0.21772]
[1777844991703,43.24,78677.68,125.5,0.00255,1e-05,0.21187]
[1777844993716,43.25,78670.42,125.5,0.00251,1e-05,0.20855]
[1777844998751,43.3,78665.13,125.5,0.0025,1e-05,0.20788]
[1777845003786,43.36,78664.02,125.5,0.00252,1e-05,0.2094]
[1777845008821,43.38,78662.17,125.5,0.00252,1e-05,0.2094]
[1777845013856,43.39,78661.34,125.5,0.00252,1e-05,0.20919]
[1777845018891,43.4,78659.36,125.5,0.00251,1e-05,0.2088]
[1777845023925,43.41,78659.27,125.5,0.00251,1e-05,0.20897]
[1777845027954,43.41,78666.44,125.5,0.00256,1e-05,0.21281]
[1777845029968,43.41,78676.39,125.5,0.00263,1e-05,0.21805]
[1777845033996,43.42,78688.02,125.5,0.0027,1e-05,0.2227]
[1777845039493,43.42,78689.15,125.5,0.00271,1e-05,0.22335]
[1777845045074,43.42,78696.8,125.5,0.00276,1e-05,0.22753]
[1777845050109,43.42,78698.64,125.5,0.00278,1e-05,0.22854]
[1777845055143,43.42,78697.24,125.5,0.00277,1e-05,0.22777]
[1777845060180,43.42,78696.7,125.5,0.00276,1e-05,0.22748]
[1777845065217,43.42,78691.27,125.5,0.00272,1e-05,0.22454]
[1777845070252,43.42,78689.63,125.5,0.00271,1e-05,0.22368]
[1777845075286,43.42,78688.3,125.5,0.0027,1e-05,0.22299]
[1777845081329,43.42,78688.44,125.5,0.0027,1e-05,0.2231]
[1777845086364,43.42,78687.62,125.5,0.0027,1e-05,0.22269]
[1777845091399,43.42,78687.32,125.5,0.00268,1e-05,0.22096]
[1777845096433,43.42,78686.58,125.5,0.00267,1e-05,0.22061]
[1777845101469,43.42,78686.61,125.5,0.00267,1e-05,0.22067]
[1777845106504,43.42,78685.39,125.5,0.00267,1e-05,0.22007]
[1777845111539,43.43,78685.22,125.5,0.00266,1e-05,0.22003]
[1777845116575,43.43,78684.54,125.5,0.00266,1e-05,0.21972]
[1777845121610,43.43,78684.76,125.5,0.00266,1e-05,0.21989]
[1777845127651,43.43,78684.65,125.5,0.00266,1e-05,0.21989]
[1777845132686,43.43,78685.56,125.5,0.00267,1e-05,0.22043]
[1777845135708,43.43,78695.8,125.5,0.00274,1e-05,0.22595]
[1777845136715,43.43,78703.58,125.5,0.0028,1e-05,0.23021]
[1777845139120,43.43,78712.99,125.5,0.00287,1e-05,0.23545]
[1777845140743,43.43,78721.67,125.5,0.00294,1e-05,0.24038]
[1777845145777,43.43,78725.42,125.5,0.00297,1e-05,0.24253]
[1777845150813,43.43,78726.57,125.5,0.00298,1e-05,0.2432]
[1777845155847,43.43,78726.36,125.5,0.00295,1e-05,0.24136]
[1777845160883,43.43,78728.03,125.5,0.00297,1e-05,0.24232]
[1777845165918,43.43,78727.12,125.5,0.00296,1e-05,0.24179]
[1777845170968,43.43,78726.98,125.5,0.00296,1e-05,0.24171]
[1777845176003,43.43,78727.09,125.5,0.00296,1e-05,0.24178]
[1777845181032,43.43,78728.74,125.5,0.00297,1e-05,0.24273]
[1777845186073,43.43,78728.78,125.5,0.00297,1e-05,0.24275]
[1777845191108,43.43,78728.41,125.5,0.00297,1e-05,0.24254]
[1777845196143,43.43,78729.32,125.5,0.00298,1e-05,0.24306]
[1777845201179,43.43,78729.95,125.5,0.00298,1e-05,0.24343]
[1777845206213,43.43,78730.65,125.5,0.00299,1e-05,0.24383]
[1777845211249,43.43,78732.41,125.5,0.00298,1e-05,0.24313]
[1777845215277,43.43,78741.67,125.5,0.00305,1e-05,0.24854]
[1777845216284,43.43,78748.72,125.5,0.00311,1e-05,0.25276]
[1777845221685,43.44,78750.27,125.5,0.00312,1e-05,0.25378]
[1777845227361,43.44,78753.27,125.5,0.00315,1e-05,0.25571]
[1777845232396,43.44,78753.88,125.5,0.00316,1e-05,0.25616]
[1777845237431,43.44,78753.92,125.5,0.00316,1e-05,0.25626]
[1777845242469,43.44,78753.63,125.5,0.00316,1e-05,0.25617]
[1777845247504,43.45,78753.8,125.5,0.00316,1e-05,0.25635]
[1777845253545,43.45,78753.98,125.5,0.00316,1e-05,0.25655]
[1777845258581,43.45,78753.84,125.5,0.00316,1e-05,0.25655]
[1777845261602,43.45,78745.63,125.5,0.0031,1e-05,0.25167]
[1777845266639,43.45,78744.04,125.5,0.00309,1e-05,0.25087]
[1777845272682,43.46,78744.02,125.5,0.00307,1e-05,0.24928]
[1777845277718,43.46,78745.67,125.5,0.00308,1e-05,0.25041]
[1777845282752,43.46,78748.23,125.5,0.0031,1e-05,0.25208]
[1777845287788,43.47,78749.77,125.5,0.00312,1e-05,0.25313]
[1777845292823,43.47,78751.74,125.5,0.00314,1e-05,0.25443]
[1777845297858,43.47,78753.38,125.5,0.00315,1e-05,0.25553]
[1777845299872,43.47,78760.49,125.5,0.00321,1e-05,0.2599]
[1777845302893,43.47,78769.27,125.5,0.00329,1e-05,0.26536]
[1777845307928,43.47,78773.23,125.5,0.00332,1e-05,0.26785]
[1777845311955,43.47,78785.94,125.5,0.00343,1e-05,0.27595]
[1777845312964,43.47,78792.93,125.5,0.00349,1e-05,0.28049]
[1777845315233,43.47,78800.6,125.5,0.00356,1e-05,0.28555]
[1777845319005,43.47,78792.99,125.5,0.00349,1e-05,0.28053]
[1777845324040,43.47,78790.27,125.5,0.00347,1e-05,0.27875]
[1777845329075,43.47,78790.34,125.5,0.00347,1e-05,0.2788]
[1777845334109,43.47,78789.93,125.5,0.00344,1e-05,0.27662]
[1777845339145,43.47,78788.96,125.5,0.00343,1e-05,0.27599]
[1777845344180,43.47,78788.99,125.5,0.00343,1e-05,0.27601]
[1777845349215,43.47,78786.77,125.5,0.00342,1e-05,0.27458]
[1777845354250,43.47,78780.65,125.5,0.00336,1e-05,0.27067]
[1777845359285,43.47,78779.28,125.5,0.00335,1e-05,0.2698]
[1777845364320,43.47,78775.64,125.5,0.00332,1e-05,0.2675]
[1777845370362,43.47,78775.54,125.5,0.00332,1e-05,0.26744]
[1777845375397,43.47,78774.45,125.5,0.00331,1e-05,0.26675]
[1777845380432,43.47,78777.06,125.5,0.00333,1e-05,0.2684]
[1777845385467,43.47,78778.86,125.5,0.00335,1e-05,0.26953]
[1777845390502,43.47,78779.2,125.5,0.00335,1e-05,0.26975]
[1777845395540,43.47,78778.25,125.5,0.00332,1e-05,0.26728]
[1777845400575,43.47,78771.52,125.5,0.00326,1e-05,0.26308]
[1777845407624,43.47,78771.64,125.5,0.00326,1e-05,0.26315]
[1777845414673,43.47,78771.9,125.5,0.00326,1e-05,0.26331]
[1777845419709,43.47,78772.26,125.5,0.00327,1e-05,0.26354]
[1777845424744,43.47,78768.31,125.5,0.00323,1e-05,0.26109]
[1777845429779,43.47,78762.07,125.5,0.00318,1e-05,0.25727]
[1777845434814,43.48,78762.28,125.5,0.00318,1e-05,0.25741]
[1777845439848,43.48,78762.16,125.5,0.00318,1e-05,0.25741]
[1777845444883,43.48,78770.65,125.5,0.00326,1e-05,0.26273]
[1777845449920,43.48,78771.87,125.5,0.00327,1e-05,0.26348]
[1777845456969,43.48,78772.9,125.5,0.00325,1e-05,0.26228]
[1777845462004,43.48,78775.97,125.5,0.00328,1e-05,0.26419]
[1777845467039,43.48,78777.98,125.5,0.0033,1e-05,0.26544]
[1777845472074,43.48,78779.26,125.5,0.00331,1e-05,0.26624]
[1777845477108,43.48,78785.85,125.5,0.00336,1e-05,0.2704]
[1777845482144,43.48,78787.94,125.5,0.00338,1e-05,0.27173]
[1777845487179,43.48,78788.46,125.5,0.00339,1e-05,0.27207]
[1777845492213,43.48,78794.23,125.5,0.00344,1e-05,0.27577]
[1777845497249,43.48,78794.43,125.5,0.00344,1e-05,0.2759]
[1777845505305,43.48,78794.07,125.5,0.00344,1e-05,0.27567]
[1777845510340,43.48,78794.29,125.5,0.00344,1e-05,0.27581]
[1777845515375,43.48,78797.42,125.5,0.00344,1e-05,0.27592]
[1777845520409,43.48,78803.77,125.5,0.0035,1e-05,0.28006]
[1777845523431,43.48,78811.42,125.5,0.00357,1e-05,0.28511]
[1777845525426,43.48,78817.69,125.5,0.00363,1e-05,0.28931]
[1777845525445,43.48,78828.96,125.5,0.00374,1e-05,0.29699]
[1777845529472,43.48,78821.31,125.5,0.00366,1e-05,0.29176]
[1777845534509,43.48,78819.91,125.5,0.00365,1e-05,0.29081]
[1777845540685,43.48,78819.72,125.5,0.00365,1e-05,0.29068]
[1777845541557,43.48,78835.12,125.5,0.00379,1e-05,0.30127]
[1777845542983,43.48,78835.12,125.5,0.00379,1e-05,0.30127]
[1777845548048,43.48,78831.69,125.5,0.00376,1e-05,0.29888]
[1777845554648,43.48,78828.44,125.5,0.00373,1e-05,0.29664]
[1777845559683,43.48,78830.91,125.5,0.00375,1e-05,0.29834]
[1777845563712,43.48,78838.98,125.5,0.00383,1e-05,0.30397]
[1777845568746,43.48,78841.19,125.5,0.00385,1e-05,0.30553]
[1777845572774,43.48,78835.96,125.5,0.00378,1e-05,0.29981]
[1777845576329,43.48,78831.24,125.5,0.00373,1e-05,0.29654]
[1777845581837,43.48,78825.23,125.5,0.00367,1e-05,0.29242]
[1777845587883,43.48,78826.78,125.5,0.00369,1e-05,0.29348]
[1777845592919,43.48,78827.3,125.5,0.00369,1e-05,0.29384]
[1777845598961,43.48,78829.02,125.5,0.00371,1e-05,0.29501]
[1777845599595,43.48,78829.02,125.5,0.00371,1e-05,0.29501]
[1777845601355,43.48,78838.91,125.5,0.00381,1e-05,0.30186]
[1777845602021,43.48,78862.01,125.5,0.00404,1e-05,0.31839]
[1777845603017,43.48,78875.88,125.5,0.00418,1e-05,0.32869]
[1777845606370,43.48,78864.38,125.5,0.00406,1e-05,0.32013]
[1777845608428,43.48,78856.86,125.5,0.00399,1e-05,0.31464]
[1777845609257,43.48,78856.86,125.5,0.00399,1e-05,0.31464]
[1777845613443,43.48,78847.81,125.5,0.00389,1e-05,0.30814]
[1777845615103,43.48,78860.45,125.5,0.00402,1e-05,0.31725]
[1777845619131,43.48,78844.11,125.5,0.00386,1e-05,0.30552]
[1777845621591,43.48,78843.38,125.5,0.00385,1e-05,0.305]
[1777845622647,43.48,78856.97,125.5,0.00399,1e-05,0.31472]
[1777845623165,43.48,78868.51,125.5,0.00411,1e-05,0.32318]
[1777845624348,43.48,78879.6,125.5,0.00422,1e-05,0.3315]
[1777845627194,43.48,78887.91,125.5,0.00431,1e-05,0.33784]
[1777845631448,43.48,78899.74,125.5,0.00442,1e-05,0.34478]
[1777845632229,43.48,78921.04,125.5,0.00466,1e-05,0.36183]
[1777845633235,43.48,78946.06,125.5,0.00496,1e-05,0.38275]
[1777845635249,43.48,78954.82,125.5,0.00507,1e-05,0.39032]
[1777845637263,43.48,78965.04,125.5,0.0052,1e-05,0.39931]
[1777845638271,43.48,78973.8,125.5,0.00532,1e-05,0.40715]
[1777845640285,43.48,78992.76,125.5,0.00557,1e-05,0.42456]
[1777845641295,43.48,79006.72,125.5,0.00577,1e-05,0.43778]
[1777845646362,43.48,79012.93,125.5,0.00585,1e-05,0.44377]
[1777845651366,43.48,78996.38,125.5,0.00562,1e-05,0.42796]
[1777845652372,43.48,78987.85,125.5,0.0055,1e-05,0.41999]
[1777845653379,43.48,78978.23,125.5,0.00538,1e-05,0.41116]
[1777845654854,43.48,78974.55,125.5,0.00533,1e-05,0.40782]
[1777845660427,43.48,78973.55,125.5,0.00531,1e-05,0.40692]
[1777845663450,43.48,78980.54,125.5,0.00541,1e-05,0.41327]
[1777845664457,43.48,78992.38,125.5,0.00557,1e-05,0.42421]
[1777845665466,43.48,78999.44,125.5,0.00566,1e-05,0.43085]
[1777845667479,43.48,79009.23,125.5,0.0058,1e-05,0.44019]
[1777845669493,43.48,79017.15,125.5,0.00592,1e-05,0.44788]
[1777845670604,43.48,79017.15,125.5,0.00592,1e-05,0.44788]
[1777845673781,43.48,79004.33,125.5,0.00573,1e-05,0.43549]
[1777845675535,43.48,78995.76,125.5,0.00561,1e-05,0.42737]
[1777845676542,43.48,78977.33,125.5,0.00536,1e-05,0.41034]
[1777845677584,43.48,78966.1,125.5,0.00522,1e-05,0.40025]
[1777845678677,43.48,78951.08,125.5,0.00502,1e-05,0.38707]
[1777845679566,43.48,78932.65,125.5,0.0048,1e-05,0.37141]
[1777845680574,43.48,78921.88,125.5,0.00467,1e-05,0.36251]
[1777845681962,43.48,78915.39,125.5,0.00459,1e-05,0.35724]
[1777845682588,43.48,78903.2,125.5,0.00446,1e-05,0.3475]
[1777845685609,43.48,78917.71,125.5,0.00462,1e-05,0.35911]
[1777845687623,43.48,78926.17,125.5,0.00472,1e-05,0.36604]
[1777845689377,43.48,78925.71,125.5,0.00472,1e-05,0.36566]
[1777845694520,43.48,78926.64,125.5,0.0047,1e-05,0.36405]
[1777845698709,43.48,78919.23,125.5,0.00461,1e-05,0.35801]
[1777845702737,43.48,78927.44,125.5,0.00471,1e-05,0.36471]
[1777845704874,43.48,78939.29,125.5,0.00485,1e-05,0.37457]
[1777845710792,43.48,78944.09,125.5,0.00491,1e-05,0.37863]
[1777845715120,43.48,78943.07,125.5,0.00489,1e-05,0.37776]
[1777845719633,43.48,78939.94,125.5,0.00486,1e-05,0.37512]
[1777845719772,43.48,78939.94,125.5,0.00486,1e-05,0.37512]
[1777845720877,43.48,78963.5,125.5,0.00515,1e-05,0.39542]
[1777845721886,43.48,78976.56,125.5,0.00532,1e-05,0.40707]
[1777845726926,43.48,78970.13,125.5,0.00524,1e-05,0.4013]
[1777845728936,43.48,78983.31,125.5,0.00541,1e-05,0.4132]
[1777845733104,43.48,78976.11,125.5,0.00531,1e-05,0.40666]
[1777845735985,43.48,78967.16,125.5,0.0052,1e-05,0.39865]
[1777845737221,43.48,78967.16,125.5,0.0052,1e-05,0.39865]
[1777845743035,43.48,78961.35,125.5,0.00512,1e-05,0.39353]
[1777845748073,43.48,78957.35,125.5,0.00507,1e-05,0.39003]
[1777845749190,43.48,78957.35,125.5,0.00507,1e-05,0.39003]
[1777845755277,43.48,78958.95,125.5,0.00506,1e-05,0.38893]
[1777845761165,43.48,78954.46,125.5,0.005,1e-05,0.38504]
[1777845764041,43.48,78953.76,125.5,0.005,1e-05,0.38444]
[1777845764305,43.48,78939.44,125.5,0.00482,1e-05,0.37228]
[1777845765194,43.48,78932.55,125.5,0.00474,1e-05,0.36654]
[1777845768789,43.48,78953.52,125.5,0.00499,1e-05,0.38423]
[1777845769222,43.48,78975.83,125.5,0.00528,1e-05,0.40384]
[1777845771249,43.48,78998.88,125.5,0.00559,1e-05,0.42498]
[1777845774929,43.48,79002.49,125.5,0.00564,1e-05,0.42837]
[1777845775676,43.48,79007.64,125.5,0.00571,1e-05,0.43325]
[1777845776279,43.48,79044.97,125.5,0.00626,2e-05,0.47004]
[1777845777288,43.48,79070.55,125.5,0.00666,2e-05,0.49673]
[1777845779650,43.48,79078.65,125.5,0.00679,2e-05,0.50544]
[1777845780310,43.48,79095.21,125.5,0.00706,2e-05,0.52364]
[1777845781316,43.48,79117.98,125.5,0.00746,2e-05,0.54955]
[1777845782327,43.48,79125.05,125.5,0.00759,2e-05,0.55781]
[1777845786382,43.48,79149.93,125.5,0.00805,2e-05,0.58769]
[1777845788399,43.48,79140.55,125.5,0.00787,2e-05,0.57627]
[1777845789829,43.48,79129.54,125.5,0.00767,2e-05,0.56311]
[1777845791424,43.48,79139.46,125.5,0.00785,2e-05,0.57496]
[1777845793437,43.48,79129.55,125.5,0.00767,2e-05,0.56312]
[1777845795451,43.48,79138.51,125.5,0.00783,2e-05,0.57381]
[1777845797468,43.48,79128.04,125.5,0.00764,2e-05,0.56133]
[1777845799245,43.48,79127.86,125.5,0.00764,2e-05,0.56112]
[1777845799560,43.48,79136.08,125.5,0.00779,2e-05,0.5709]
[1777845801496,43.48,79126.63,125.5,0.00761,2e-05,0.55967]
[1777845805524,43.48,79119.95,125.5,0.00749,2e-05,0.55184]
[1777845808544,43.48,79109.04,125.5,0.0073,2e-05,0.53925]
[1777845809470,43.48,79109.04,125.5,0.0073,2e-05,0.53925]
[1777845809711,43.48,79098.09,125.5,0.00711,2e-05,0.52686]
[1777845810902,43.48,79089.17,125.5,0.00696,2e-05,0.51694]
[1777845812761,43.48,79082.84,125.5,0.00682,2e-05,0.50696]
[1777845813591,43.48,79066.77,125.5,0.00656,2e-05,0.48975]
[1777845818626,43.48,79063.59,125.5,0.00651,2e-05,0.4864]
[1777845823661,43.48,79059.14,125.5,0.00644,2e-05,0.48175]
[1777845824668,43.48,79041.76,125.5,0.00617,2e-05,0.46393]
[1777845825675,43.48,79032.76,125.5,0.00604,1e-05,0.45493]
[1777845830713,43.48,79035.38,125.5,0.00608,1e-05,0.45753]
[1777845831719,43.48,79052.04,125.5,0.00633,2e-05,0.4744]
[1777845836754,43.48,79049.69,125.5,0.00629,2e-05,0.47199]
[1777845839788,43.48,79040.3,125.5,0.00615,2e-05,0.46246]
[1777845842940,43.48,79027.91,125.5,0.00596,1e-05,0.45013]
[1777845847012,43.48,79019.26,125.5,0.00584,1e-05,0.44172]
[1777845847857,43.48,79009.59,125.5,0.0057,1e-05,0.43244]
[1777845852900,43.48,79007.93,125.5,0.00568,1e-05,0.43092]
[1777845857934,43.48,79007.47,125.5,0.00567,1e-05,0.43048]
[1777845860956,43.48,79014.66,125.5,0.00578,1e-05,0.43758]
[1777845865991,43.49,79029.65,125.5,0.006,1e-05,0.45249]
[1777845871026,43.49,79031.2,125.5,0.00599,1e-05,0.45135]
[1777845876061,43.49,79042.99,125.5,0.00617,2e-05,0.46324]
[1777845878074,43.49,79051.62,125.5,0.0063,2e-05,0.472]
[1777845883085,43.49,79056.79,125.5,0.00638,2e-05,0.47732]
[1777845884117,43.49,79066.62,125.5,0.00653,2e-05,0.48758]
[1777845889152,43.49,79071.36,125.5,0.00661,2e-05,0.49258]
[1777845892173,43.49,79079.49,125.5,0.00674,2e-05,0.50127]
[1777845897208,43.49,79087.74,125.5,0.00687,2e-05,0.51022]
[1777845898214,43.49,79099.15,125.5,0.00706,2e-05,0.52282]
[1777845903251,43.49,79089.82,125.5,0.00691,2e-05,0.5125]
[1777845908286,43.49,79088.61,125.5,0.00689,2e-05,0.51117]
[1777845913321,43.49,79086.17,125.5,0.00685,2e-05,0.50851]
[1777845915701,43.49,79075.79,125.5,0.00668,2e-05,0.4973]
[1777845921325,43.49,79072.23,125.5,0.00662,2e-05,0.49351]
[1777845924061,43.49,79056.39,125.5,0.00637,2e-05,0.47691]
[1777845924399,43.49,79040.01,125.5,0.00612,1e-05,0.46024]
[1777845926158,43.49,79032.97,125.5,0.00602,1e-05,0.45325]
[1777845930873,43.49,79025.99,125.5,0.00591,1e-05,0.44639]
[1777845931448,43.49,79021.15,125.5,0.00581,1e-05,0.43894]
[1777845936989,43.49,79021.51,125.5,0.00581,1e-05,0.43929]
[1777845938504,43.49,79011.69,125.5,0.00568,1e-05,0.4299]
[1777845944166,43.49,79016.71,125.5,0.00575,1e-05,0.43468]
[1777845949590,43.49,79022.67,125.5,0.00583,1e-05,0.44041]
[1777845954626,43.49,79030.9,125.5,0.00595,1e-05,0.44843]
[1777845959661,43.49,79034.47,125.5,0.006,1e-05,0.45195]
[1777845961486,43.49,79034.62,125.5,0.00601,1e-05,0.4521]
[1777845966743,43.49,79046.55,125.5,0.00618,2e-05,0.46402]
[1777845966843,43.49,79055.44,125.5,0.00632,2e-05,0.47307]
[1777845971854,43.49,79055.01,125.5,0.00631,2e-05,0.47263]
[1777845976353,43.49,79046.65,125.5,0.00618,2e-05,0.46412]
[1777845981816,43.49,79036.77,125.5,0.00604,1e-05,0.45423]
[1777845982823,43.49,79024.71,125.5,0.00586,1e-05,0.44239]
[1777845983830,43.49,79016.16,125.5,0.00574,1e-05,0.43418]
[1777845987860,43.49,79003.13,125.5,0.00556,1e-05,0.42188]
[1777845993068,43.49,79000.14,125.5,0.00548,1e-05,0.41646]
[1777845996923,43.49,78987.96,125.5,0.00532,1e-05,0.40534]
[1777846001958,43.49,78988.9,125.5,0.00533,1e-05,0.40619]
[1777846003972,43.49,78979.61,125.5,0.00521,1e-05,0.39786]
[1777846009007,43.49,78975.05,125.5,0.00515,1e-05,0.39383]
[1777846014042,43.49,78982.65,125.5,0.00525,1e-05,0.40057]
[1777846018069,43.49,78990.88,125.5,0.00536,1e-05,0.40798]
[1777846023105,43.49,78994.62,125.5,0.00541,1e-05,0.41139]
[1777846028140,43.49,78986.21,125.5,0.0053,1e-05,0.40376]
[1777846031160,43.49,78979.31,125.5,0.00521,1e-05,0.3976]
[1777846032168,43.49,78972.2,125.5,0.00511,1e-05,0.39133]
[1777846037202,43.49,78968.02,125.5,0.00506,1e-05,0.38768]
[1777846039217,43.49,78954.94,125.5,0.0049,1e-05,0.37645]
[1777846039302,43.49,78954.94,125.5,0.0049,1e-05,0.37645]
[1777846042238,43.49,78947.08,125.5,0.0048,1e-05,0.36984]
[1777846047273,43.49,78952.25,125.5,0.00486,1e-05,0.37418]
[1777846051301,43.49,78947.61,125.5,0.00478,1e-05,0.36787]
[1777846057160,43.49,78947.23,125.5,0.00477,1e-05,0.36755]
[1777846057185,43.49,78947.23,125.5,0.00477,1e-05,0.36755]
[1777846057220,43.49,78955.49,125.5,0.00487,1e-05,0.37447]
[1777846060374,43.49,78935.64,125.5,0.00463,1e-05,0.35802]
[1777846062051,43.49,78925.67,125.5,0.00452,1e-05,0.34999]
[1777846067423,43.49,78926.29,125.5,0.00453,1e-05,0.35049]
[1777846072457,43.49,78926.86,125.5,0.00453,1e-05,0.35094]
[1777846077494,43.49,78927.36,125.5,0.00454,1e-05,0.35134]
[1777846078345,43.49,78927.36,125.5,0.00454,1e-05,0.35134]
[1777846081520,43.49,78935.96,125.5,0.00464,1e-05,0.35828]
[1777846082498,43.49,78935.96,125.5,0.00464,1e-05,0.35828]
[1777846082702,43.49,78946.44,125.5,0.00476,1e-05,0.36689]
[1777846083552,43.49,78935.37,125.5,0.00463,1e-05,0.3578]
[1777846088587,43.49,78935.87,125.5,0.00464,1e-05,0.35821]
[1777846093622,43.49,78935.25,125.5,0.00463,1e-05,0.3577]
[1777846098657,43.49,78940.75,125.5,0.0047,1e-05,0.3622]
[1777846103693,43.49,78940.34,125.5,0.00469,1e-05,0.36186]
[1777846104372,43.49,78940.34,125.5,0.00469,1e-05,0.36186]
[1777846109735,43.49,78938.04,125.5,0.00466,1e-05,0.35998]
[1777846114770,43.49,78939.21,125.5,0.00465,1e-05,0.35856]
[1777846120817,43.49,78939.01,125.5,0.00464,1e-05,0.3584]
[1777846125852,43.49,78939.48,125.5,0.00465,1e-05,0.35878]
[1777846130888,43.49,78938.39,125.5,0.00464,1e-05,0.3579]
[1777846135922,43.49,78935.87,125.5,0.00461,1e-05,0.35585]
[1777846139950,43.49,78942.71,125.5,0.00469,1e-05,0.36142]
[1777846144985,43.49,78946.76,125.5,0.00474,1e-05,0.36476]
[1777846150022,43.49,78950.66,125.5,0.00478,1e-05,0.36799]
[1777846154050,43.49,78957.96,125.5,0.00487,1e-05,0.37412]
[1777846159085,43.49,78957.19,125.5,0.00486,1e-05,0.37347]
[1777846164122,43.49,78961.87,125.5,0.00492,1e-05,0.37743]
[1777846167143,43.49,78953.25,125.5,0.00481,1e-05,0.37016]
[1777846172178,43.49,78953.47,125.5,0.00479,1e-05,0.36792]
[1777846177213,43.49,78951.71,125.5,0.00477,1e-05,0.36646]
[1777846182248,43.49,78951.73,125.5,0.00477,1e-05,0.36647]
[1777846187282,43.49,78951.77,125.5,0.00477,1e-05,0.36651]
[1777846189912,43.49,78950.51,125.5,0.00475,1e-05,0.36546]
[1777846196345,43.49,78949.81,125.5,0.00474,1e-05,0.36488]
[1777846201381,43.49,78955.84,125.5,0.00482,1e-05,0.3699]
[1777846203413,43.49,78964.62,125.5,0.00492,1e-05,0.37731]
[1777846208446,43.49,78967.04,125.5,0.00495,1e-05,0.37937]
[1777846213480,43.49,78966.74,125.5,0.00495,1e-05,0.37912]
[1777846218733,43.49,78971.22,125.5,0.00501,1e-05,0.38296]
[1777846218840,43.49,78981.23,125.5,0.00513,1e-05,0.39167]
[1777846219523,43.49,78988.68,125.5,0.00523,1e-05,0.39826]
[1777846224559,43.49,78992.08,125.5,0.00527,1e-05,0.4013]
[1777846229596,43.49,78998.58,125.5,0.00536,1e-05,0.40717]
[1777846230603,43.49,78990.54,125.5,0.00525,1e-05,0.39992]
[1777846231610,43.49,78981.41,125.5,0.0051,1e-05,0.3893]
[1777846236646,43.49,78986.98,125.5,0.00517,1e-05,0.3942]
[1777846241681,43.49,78988.83,125.5,0.0052,1e-05,0.39584]
[1777846245709,43.49,78996.92,125.5,0.0053,1e-05,0.40307]
[1777846250745,43.49,79001.89,125.5,0.00537,1e-05,0.40757]
[1777846255780,43.49,79002.07,125.5,0.00537,1e-05,0.40773]
[1777846260814,43.49,79001.12,125.5,0.00536,1e-05,0.40687]
[1777846266857,43.49,79000.52,125.5,0.00535,1e-05,0.40632]
[1777846271395,43.49,79020.06,125.5,0.00562,1e-05,0.42437]
[1777846271904,43.49,79032.66,125.5,0.0058,1e-05,0.43636]
[1777846275932,43.49,79047.8,125.5,0.00602,1e-05,0.45114]
[1777846280968,43.49,79046.6,125.5,0.006,1e-05,0.44995]
[1777846286003,43.49,79060.49,125.5,0.00621,2e-05,0.46385]
[1777846287009,43.49,79071.44,125.5,0.00638,2e-05,0.47506]
[1777846292045,43.49,79077.33,125.5,0.00643,2e-05,0.47824]
[1777846296074,43.49,79065.6,125.5,0.00625,2e-05,0.46616]
[1777846301109,43.49,79072.16,125.5,0.00635,2e-05,0.47288]
[1777846303123,43.49,79082.81,125.5,0.00652,2e-05,0.48396]
[1777846303852,43.49,79082.81,125.5,0.00652,2e-05,0.48396]
[1777846305563,43.49,79080.57,125.5,0.00648,2e-05,0.48162]
[1777846305565,43.49,79080.57,125.5,0.00648,2e-05,0.48162]
[1777846308158,43.49,79094.93,125.5,0.00671,2e-05,0.49684]
[1777846310172,43.49,79103.97,125.5,0.00686,2e-05,0.50662]
[1777846315207,43.49,79106.28,125.5,0.0069,2e-05,0.50915]
[1777846316214,43.49,79113.7,125.5,0.00703,2e-05,0.51734]
[1777846318232,43.49,79105.25,125.5,0.00688,2e-05,0.50802]
[1777846323270,43.49,79110.46,125.5,0.00697,2e-05,0.51375]
[1777846326595,43.49,79122.49,125.5,0.00718,2e-05,0.52717]
[1777846327481,43.49,79132.76,125.5,0.00736,2e-05,0.53886]
[1777846328441,43.49,79144.66,125.5,0.00757,2e-05,0.55268]
[1777846330546,43.49,79154.84,125.5,0.00776,2e-05,0.56473]
[1777846333341,43.49,79168.61,125.5,0.00801,2e-05,0.58137]
[1777846336363,43.49,79161.25,125.5,0.00788,2e-05,0.57242]
[1777846339384,43.49,79152.19,125.5,0.00771,2e-05,0.56157]
[1777846340391,43.49,79141.14,125.5,0.00751,2e-05,0.54856]
[1777846342405,43.49,79132.59,125.5,0.00735,2e-05,0.53867]
[1777846347442,43.49,79128.78,125.5,0.00729,2e-05,0.53431]
[1777846348450,43.49,79119.55,125.5,0.00713,2e-05,0.52387]
[1777846351471,43.49,79113.49,125.5,0.00698,2e-05,0.514]
[1777846356506,43.49,79111.98,125.5,0.00696,2e-05,0.51233]
[1777846359527,43.49,79100.25,125.5,0.00676,2e-05,0.49954]
[1777846364562,43.49,79101.21,125.5,0.00678,2e-05,0.50057]
[1777846369597,43.49,79102.0,125.5,0.00679,2e-05,0.50143]
[1777846374632,43.49,79100.14,125.5,0.00676,2e-05,0.49942]
[1777846379667,43.49,79111.43,125.5,0.00695,2e-05,0.51173]
[1777846380676,43.49,79118.13,125.5,0.00706,2e-05,0.51915]
[1777846382216,43.49,79125.0,125.5,0.00718,2e-05,0.52685]
[1777846384162,43.49,79133.25,125.5,0.00732,2e-05,0.53623]
[1777846385711,43.49,79140.46,125.5,0.00745,2e-05,0.54453]
[1777846389739,43.49,79148.89,125.5,0.0076,2e-05,0.55438]
[1777846394773,43.49,79147.43,125.5,0.00758,2e-05,0.55267]
[1777846398680,43.49,79160.72,125.5,0.00782,2e-05,0.56845]
[1777846403837,43.49,79158.32,125.5,0.00778,2e-05,0.56557]
[1777846408878,43.49,79158.52,125.5,0.00778,2e-05,0.56581]
[1777846411899,43.49,79177.06,125.5,0.00809,2e-05,0.58495]
[1777846412906,43.49,79196.22,125.5,0.00846,2e-05,0.60893]
[1777846417940,43.49,79194.42,125.5,0.00843,2e-05,0.60664]
[1777846423131,43.49,79199.14,125.5,0.00852,2e-05,0.61265]
[1777846423214,43.49,79208.61,125.5,0.00871,2e-05,0.62486]
[1777846423983,43.49,79218.06,125.5,0.00891,2e-05,0.63724]
[1777846426611,43.49,79227.51,125.5,0.00911,2e-05,0.64982]
[1777846427004,43.49,79236.27,125.5,0.0093,2e-05,0.66166]
[1777846432044,43.49,79216.6,125.5,0.00888,2e-05,0.63531]
[1777846433051,43.49,79208.38,125.5,0.00871,2e-05,0.62456]
[1777846438086,43.49,79200.92,125.5,0.00856,2e-05,0.61493]
[1777846439483,43.49,79193.82,125.5,0.00841,2e-05,0.60588]
[1777846441110,43.49,79208.89,125.5,0.00872,2e-05,0.62522]
[1777846442682,43.49,79256.36,125.5,0.00974,2e-05,0.68948]
[1777846443667,43.49,79290.92,125.5,0.01055,2e-05,0.73955]
[1777846444695,43.49,79306.44,125.5,0.01094,3e-05,0.76298]
[1777846445393,43.49,79332.3,125.5,0.0116,3e-05,0.80334]
[1777846446160,43.49,79332.3,125.5,0.0116,3e-05,0.80334]
[1777846446758,43.49,79334.72,125.5,0.01166,3e-05,0.8072]
[1777846447166,43.49,79342.1,125.5,0.01186,3e-05,0.81907]
[1777846448174,43.49,79335.73,125.5,0.01169,3e-05,0.80881]
[1777846449182,43.49,79313.26,125.5,0.01111,3e-05,0.77346]
[1777846450221,43.49,79313.26,125.5,0.01111,3e-05,0.77346]
[1777846450237,43.49,79296.54,125.5,0.01069,2e-05,0.74797]
[1777846453219,43.49,79289.55,125.5,0.01052,2e-05,0.73752]
[1777846455253,43.49,79330.86,125.5,0.01156,3e-05,0.80104]
[1777846456282,43.49,79330.86,125.5,0.01156,3e-05,0.80104]
[1777846456378,43.49,79335.91,125.5,0.01169,3e-05,0.8091]
[1777846457289,43.49,79327.85,125.5,0.01148,3e-05,0.79627]
[1777846459292,43.49,79325.35,125.5,0.01142,3e-05,0.79233]
[1777846459390,43.49,79314.13,125.5,0.01113,3e-05,0.77481]
[1777846460296,43.49,79306.32,125.5,0.01093,3e-05,0.7628]
[1777846464325,43.49,79313.4,125.5,0.01111,3e-05,0.77368]
[1777846469699,43.49,79312.39,125.5,0.01109,3e-05,0.77212]
[1777846469786,43.49,79302.18,125.5,0.01083,2e-05,0.75649]
[1777846475402,43.49,79304.97,125.5,0.01084,2e-05,0.75665]
[1777846477416,43.49,79290.83,125.5,0.0105,2e-05,0.73542]
[1777846482451,43.49,79289.09,125.5,0.01045,2e-05,0.73284]
[1777846487486,43.49,79281.34,125.5,0.01027,2e-05,0.72144]
[1777846492521,43.49,79271.25,125.5,0.01003,2e-05,0.70681]
[1777846493529,43.49,79261.41,125.5,0.00981,2e-05,0.69278]
[1777846494536,43.49,79253.1,125.5,0.00962,2e-05,0.6811]
[1777846499574,43.49,79259.24,125.5,0.00976,2e-05,0.68971]
[1777846501595,43.49,79275.92,125.5,0.01014,2e-05,0.71355]
[1777846503610,43.49,79284.47,125.5,0.01034,2e-05,0.72602]
[1777846504620,43.49,79305.85,125.5,0.01086,2e-05,0.75799]
[1777846505638,43.49,79323.69,125.5,0.01132,3e-05,0.78553]
[1777846506874,43.49,79323.69,125.5,0.01132,3e-05,0.78553]
[1777846506887,43.49,79322.78,125.5,0.01129,3e-05,0.7841]
[1777846506897,43.49,79322.78,125.5,0.01129,3e-05,0.7841]
[1777846507342,43.49,79322.78,125.5,0.01129,3e-05,0.7841]
[1777846507690,43.49,79322.78,125.5,0.01129,3e-05,0.7841]
[1777846507706,43.49,79318.45,125.5,0.01118,3e-05,0.77736]
[1777846508287,43.49,79318.45,125.5,0.01118,3e-05,0.77736]
[1777846508951,43.49,79313.12,125.5,0.01105,3e-05,0.76912]
[1777846510406,43.61,79309.95,125.5,0.01115,3e-05,0.77532]
[1777846510837,43.61,79309.95,125.5,0.01115,3e-05,0.77532]
[1777846511287,43.67,79308.45,125.5,0.0112,3e-05,0.77855]
[1777846513093,43.79,79302.26,125.5,0.01123,3e-05,0.78008]
[1777846514756,43.91,79314.79,125.5,0.01174,3e-05,0.81095]
[1777846516351,43.97,79312.29,125.5,0.01177,3e-05,0.81264]
[1777846516721,43.97,79312.29,125.5,0.01177,3e-05,0.81264]
[1777846516788,44.03,79303.65,125.5,0.01164,3e-05,0.8046]
[1777846519373,44.15,79305.32,125.5,0.01187,3e-05,0.81854]
[1777846520542,44.21,79304.79,125.5,0.01195,3e-05,0.82337]
[1777846523830,44.34,79340.13,125.5,0.01314,3e-05,0.89458]
[1777846523992,44.34,79340.13,125.5,0.01314,3e-05,0.89458]
[1777846525140,44.4,79342.61,125.5,0.01332,3e-05,0.9048]
[1777846525850,44.4,79342.61,125.5,0.01332,3e-05,0.9048]
[1777846527694,44.4,79344.89,125.5,0.01338,3e-05,0.90872]
[1777846527726,44.4,79344.89,125.5,0.01338,3e-05,0.90872]
[1777846528574,44.4,79344.78,125.5,0.01338,3e-05,0.90853]
[1777846530238,44.4,79337.8,125.5,0.01318,3e-05,0.89656]
[1777846530243,44.4,79337.8,125.5,0.01318,3e-05,0.89656]
[1777846531628,44.4,79338.05,125.5,0.01319,3e-05,0.89699]
[1777846536922,44.4,79335.81,125.5,0.01306,3e-05,0.88862]
[1777846541958,44.4,79336.98,125.5,0.01309,3e-05,0.8906]
[1777846543297,44.4,79336.98,125.5,0.01309,3e-05,0.8906]
[1777846544549,44.4,79347.86,125.5,0.01341,3e-05,0.90923]
[1777846545635,44.4,79347.86,125.5,0.01341,3e-05,0.90923]
[1777846545683,44.4,79365.23,125.5,0.01392,3e-05,0.9396]
[1777846546200,44.4,79365.23,125.5,0.01392,3e-05,0.9396]
[1777846546327,44.4,79380.06,125.5,0.01438,3e-05,0.96616]
[1777846547051,44.4,79380.06,125.5,0.01438,3e-05,0.96616]
[1777846547148,44.4,79388.99,125.5,0.01466,3e-05,0.98244]
[1777846549008,44.4,79374.56,125.5,0.01421,3e-05,0.95624]
[1777846550942,44.4,79369.44,125.5,0.01405,3e-05,0.94708]
[1777846552598,44.4,79382.12,125.5,0.01444,3e-05,0.9699]
[1777846554501,44.4,79391.2,125.5,0.01473,3e-05,0.9865]
[1777846557092,44.4,79377.53,125.5,0.0143,3e-05,0.96159]
[1777846558099,44.4,79368.71,125.5,0.01403,3e-05,0.94578]
[1777846559627,44.4,79368.71,125.5,0.01403,3e-05,0.94578]
[1777846560843,44.4,79372.53,125.5,0.01414,3e-05,0.9526]
[1777846561126,44.4,79387.72,125.5,0.01462,3e-05,0.98011]
[1777846565154,44.4,79394.4,125.5,0.01483,3e-05,0.9924]
[1777846566650,44.4,79394.4,125.5,0.01483,3e-05,0.9924]
[1777846566709,44.4,79407.97,125.5,0.01527,3e-05,1.01775]
[1777846567168,44.4,79415.43,125.5,0.01551,3e-05,1.0319]
[1777846568363,44.4,79415.43,125.5,0.01551,3e-05,1.0319]
[1777846570190,44.4,79406.13,125.5,0.01521,3e-05,1.01428]
[1777846573210,44.4,79386.47,125.5,0.01458,3e-05,0.97782]
[1777846574217,44.4,79379.55,125.5,0.01436,3e-05,0.96524]
[1777846575679,44.4,79379.55,125.5,0.01436,3e-05,0.96524]
[1777846575771,44.4,79369.52,125.5,0.01405,3e-05,0.94722]
[1777846575972,44.4,79369.52,125.5,0.01405,3e-05,0.94722]
[1777846576231,44.4,79363.22,125.5,0.01386,3e-05,0.93605]
[1777846577312,44.4,79363.22,125.5,0.01386,3e-05,0.93605]
[1777846578698,44.4,79361.26,125.5,0.0138,3e-05,0.93259]
[1777846578863,44.4,79361.26,125.5,0.0138,3e-05,0.93259]
[1777846579251,44.4,79353.26,125.5,0.01356,3e-05,0.91859]
[1777846581268,44.4,79325.48,125.5,0.01276,3e-05,0.87125]
[1777846582274,44.4,79304.3,125.5,0.01218,3e-05,0.83647]
[1777846583281,44.4,79282.7,125.5,0.01161,3e-05,0.80216]
[1777846585294,44.4,79272.79,125.5,0.01136,3e-05,0.7868]
[1777846588582,44.4,79273.99,125.5,0.01139,3e-05,0.78865]
[1777846588938,44.4,79273.99,125.5,0.01139,3e-05,0.78865]
[1777846590330,44.4,79290.39,125.5,0.01181,3e-05,0.81425]
[1777846593351,44.4,79284.17,125.5,0.01159,3e-05,0.80021]
[1777846595365,44.4,79266.85,125.5,0.01115,3e-05,0.77356]
[1777846596372,44.4,79258.48,125.5,0.01094,2e-05,0.76093]
[1777846599102,44.4,79255.7,125.5,0.01087,2e-05,0.75678]
[1777846599190,44.4,79255.7,125.5,0.01087,2e-05,0.75678]
[1777846602414,44.4,79244.98,125.5,0.01061,2e-05,0.74093]
[1777846603421,44.4,79235.71,125.5,0.01039,2e-05,0.72744]
[1777846604428,44.4,79224.68,125.5,0.01014,2e-05,0.71164]
[1777846606179,44.4,79222.07,125.5,0.01008,2e-05,0.70795]
[1777846607632,44.4,79220.29,125.5,0.01004,2e-05,0.70543]
[1777846608456,44.4,79202.84,125.5,0.00964,2e-05,0.68119]
[1777846609462,44.4,79193.09,125.5,0.00943,2e-05,0.66794]
[1777846611477,44.4,79183.26,125.5,0.00922,2e-05,0.6548]
[1777846612230,44.4,79183.26,125.5,0.00922,2e-05,0.6548]
[1777846612246,44.4,79183.26,125.5,0.00922,2e-05,0.6548]
[1777846612937,44.4,79183.46,125.5,0.00923,2e-05,0.65507]
[1777846614503,44.4,79172.29,125.5,0.00899,2e-05,0.64038]
[1777846615508,44.4,79164.68,125.5,0.00883,2e-05,0.63053]
[1777846620543,44.4,79175.9,125.5,0.00907,2e-05,0.6451]
[1777846621681,44.4,79138.21,125.5,0.00831,2e-05,0.59724]
[1777846622557,44.4,79131.32,125.5,0.00818,2e-05,0.58881]
[1777846623564,44.4,79123.5,125.5,0.00803,2e-05,0.57937]
[1777846627817,44.4,79113.17,125.5,0.00784,2e-05,0.56709]
[1777846629820,44.4,79138.79,125.5,0.00832,2e-05,0.59795]
[1777846630934,44.4,79148.77,125.5,0.00851,2e-05,0.61034]
[1777846631621,44.4,79140.77,125.5,0.00836,2e-05,0.60039]
[1777846632628,44.4,79126.23,125.5,0.00808,2e-05,0.58265]
[1777846634642,44.4,79118.03,125.5,0.00793,2e-05,0.57284]
[1777846637663,44.4,79128.22,125.5,0.00812,2e-05,0.58506]
[1777846639677,44.4,79117.46,125.5,0.00791,2e-05,0.57216]
[1777846642697,44.4,79109.72,125.5,0.00777,2e-05,0.56303]
[1777846645719,44.4,79118.97,125.5,0.00794,2e-05,0.57396]
[1777846649747,44.4,79130.49,125.5,0.00816,2e-05,0.58781]
[1777846652767,44.4,79121.6,125.5,0.00795,2e-05,0.57371]
[1777846654782,44.4,79132.69,125.5,0.00816,2e-05,0.58705]
[1777846658815,44.4,79151.21,125.5,0.00852,2e-05,0.60988]
[1777846659821,44.4,79161.26,125.5,0.00872,2e-05,0.62257]
[1777846662842,44.4,79153.77,125.5,0.00857,2e-05,0.61309]
[1777846665863,44.4,79160.52,125.5,0.0087,2e-05,0.62163]
[1777846667877,44.4,79152.62,125.5,0.00854,2e-05,0.61164]
[1777846671905,44.4,79145.71,125.5,0.00841,2e-05,0.60302]
[1777846675933,44.4,79138.24,125.5,0.00826,2e-05,0.59381]
[1777846679961,44.4,79148.46,125.5,0.00846,2e-05,0.60644]
[1777846684996,44.4,79152.1,125.5,0.00853,2e-05,0.61099]
[1777846687009,44.4,79144.21,125.5,0.00838,2e-05,0.60116]
[1777846692054,44.4,79139.38,125.5,0.00828,2e-05,0.59521]
[1777846697089,44.4,79136.27,125.5,0.00822,2e-05,0.5914]
[1777846698100,44.4,79129.6,125.5,0.0081,2e-05,0.58331]
[1777846703132,44.4,79120.09,125.5,0.00792,2e-05,0.57192]
[1777846708545,44.4,79114.61,125.5,0.00782,2e-05,0.56544]
[1777846712198,44.4,79128.57,125.5,0.00803,2e-05,0.57866]
[1777846716078,44.4,79140.74,125.5,0.00826,2e-05,0.59341]
[1777846721262,44.4,79135.11,125.5,0.00816,2e-05,0.58655]
[1777846726297,44.4,79136.01,125.5,0.00817,2e-05,0.58764]
[1777846731332,44.4,79147.51,125.5,0.0084,2e-05,0.60176]
[1777846733346,44.4,79159.51,125.5,0.00863,2e-05,0.61678]
[1777846734353,44.4,79169.52,125.5,0.00884,2e-05,0.62954]
[1777846735636,44.4,79186.98,125.5,0.0092,2e-05,0.65233]
[1777846736367,44.4,79194.94,125.5,0.00937,2e-05,0.66294]
[1777846738381,44.4,79183.45,125.5,0.00912,2e-05,0.64767]
[1777846742409,44.4,79176.63,125.5,0.00898,2e-05,0.63874]
[1777846747444,44.4,79171.82,125.5,0.00888,2e-05,0.63251]
[1777846752479,44.4,79179.08,125.5,0.00903,2e-05,0.64194]
[1777846753486,44.4,79167.87,125.5,0.0088,2e-05,0.62743]
[1777846756507,44.4,79180.76,125.5,0.00907,2e-05,0.64414]
[1777846761542,44.4,79183.54,125.5,0.00913,2e-05,0.64779]
[1777846766597,44.4,79181.88,125.5,0.00909,2e-05,0.6456]
[1777846766671,44.4,79168.82,125.5,0.00882,2e-05,0.62864]
[1777846768591,44.4,79154.02,125.5,0.00852,2e-05,0.60987]
[1777846773596,44.4,79152.01,125.5,0.00844,2e-05,0.60384]
[1777846773813,44.4,79159.17,125.5,0.00858,2e-05,0.6128]
[1777846775003,44.4,79170.17,125.5,0.0088,2e-05,0.62677]
[1777846779668,44.4,79177.57,125.5,0.00895,2e-05,0.63632]
[1777846780674,44.4,79184.2,125.5,0.00909,2e-05,0.64497]
[1777846782689,44.4,79204.58,125.5,0.00953,2e-05,0.67218]
[1777846787724,44.4,79208.54,125.5,0.00961,2e-05,0.67758]
[1777846792759,44.4,79207.49,125.5,0.00959,2e-05,0.67614]
[1777846797794,44.4,79211.39,125.5,0.00968,2e-05,0.68148]
[1777846801822,44.4,79203.76,125.5,0.00951,2e-05,0.67107]
[1777846806856,44.4,79204.58,125.5,0.00953,2e-05,0.67218]
[1777846810885,44.4,79189.76,125.5,0.00921,2e-05,0.65231]
[1777846815921,44.4,79186.02,125.5,0.00913,2e-05,0.64737]
[1777846820956,44.4,79179.21,125.5,0.00899,2e-05,0.63845]
[1777846825991,44.4,79172.58,125.5,0.00885,2e-05,0.62987]
[1777846831026,44.4,79174.56,125.5,0.00884,2e-05,0.6288]
[1777846836166,44.4,79175.56,125.5,0.00886,2e-05,0.63009]
[1777846836061,44.4,79157.9,125.5,0.0085,2e-05,0.60766]
[1777846837068,44.4,79149.49,125.5,0.00834,2e-05,0.59722]
[1777846839082,44.4,79139.41,125.5,0.00814,2e-05,0.58489]
[1777846842103,44.4,79128.95,125.5,0.00795,2e-05,0.57232]
[1777846844117,44.4,79120.6,125.5,0.00779,2e-05,0.56245]
[1777846847138,44.4,79145.12,125.5,0.00825,2e-05,0.59185]
[1777846848145,44.4,79152.62,125.5,0.0084,2e-05,0.60109]
[1777846851166,44.4,79143.65,125.5,0.00823,2e-05,0.59005]
[1777846853180,44.4,79135.36,125.5,0.00807,2e-05,0.58]
[1777846858215,44.4,79131.82,125.5,0.008,2e-05,0.57575]
[1777846859228,44.4,79183.95,125.5,0.00903,2e-05,0.64098]
[1777846860234,44.4,79206.43,125.5,0.00952,2e-05,0.67091]
[1777846864262,44.4,79197.6,125.5,0.00932,2e-05,0.65902]
[1777846866276,44.4,79189.68,125.5,0.00916,2e-05,0.6485]
[1777846869301,44.4,79174.95,125.5,0.00885,2e-05,0.6293]
[1777846874334,44.4,79190.35,125.5,0.00917,2e-05,0.64938]
[1777846879367,44.4,79193.58,125.5,0.00924,2e-05,0.65366]
[1777846884414,44.4,79189.27,125.5,0.00915,2e-05,0.64796]
[1777846886428,44.4,79181.05,125.5,0.00897,2e-05,0.63719]
[1777846891463,44.4,79180.3,125.5,0.00891,2e-05,0.63258]
[1777846895491,44.4,79188.4,125.5,0.00908,2e-05,0.64313]
[1777846900526,44.4,79186.06,125.5,0.00903,2e-05,0.64006]
[1777846904554,44.4,79197.69,125.5,0.00927,2e-05,0.6554]
[1777846909590,44.4,79199.78,125.5,0.00932,2e-05,0.65819]
[1777846914625,44.4,79201.67,125.5,0.00936,2e-05,0.66072]
[1777846920006,44.4,79201.24,125.5,0.00935,2e-05,0.66015]
[1777846921674,44.4,79188.09,125.5,0.00907,2e-05,0.64272]
[1777846925870,44.4,79180.88,125.5,0.00892,2e-05,0.63333]
[1777846926710,44.4,79168.53,125.5,0.00867,2e-05,0.6175]
[1777846931746,44.4,79155.63,125.5,0.00841,2e-05,0.60131]
[1777846932753,44.4,79148.79,125.5,0.00828,2e-05,0.59287]
[1777846937788,44.4,79148.42,125.5,0.00827,2e-05,0.59242]
[1777846942823,44.4,79141.48,125.5,0.00814,2e-05,0.58396]
[1777846947858,44.4,79138.19,125.5,0.00808,2e-05,0.57999]
[1777846950878,44.4,79150.27,125.5,0.00831,2e-05,0.59469]
[1777846951886,44.4,79160.26,125.5,0.00846,2e-05,0.60355]
[1777846956921,44.4,79163.68,125.5,0.00852,2e-05,0.60782]
[1777846957929,44.4,79156.61,125.5,0.00838,2e-05,0.59902]
[1777846958936,44.4,79143.99,125.5,0.00814,2e-05,0.58356]
[1777846960950,44.4,79136.87,125.5,0.008,2e-05,0.57499]
[1777846964978,44.4,79145.06,125.5,0.00816,2e-05,0.58486]
[1777846970013,44.4,79138.13,125.5,0.00803,2e-05,0.5765]
[1777846971019,44.4,79131.42,125.5,0.0079,2e-05,0.56849]
[1777846976055,44.4,79124.28,125.5,0.00777,2e-05,0.56008]
[1777846981194,44.4,79120.67,125.5,0.0077,2e-05,0.55586]
[1777846981292,44.4,79106.81,125.5,0.00745,2e-05,0.53992]
[1777846982113,44.4,79091.77,125.5,0.00719,2e-05,0.52305]
[1777846987147,44.4,79092.42,125.5,0.0072,2e-05,0.52377]
[1777846991175,44.4,79084.92,125.5,0.00708,2e-05,0.51551]
[1777846993189,44.4,79076.69,125.5,0.00694,2e-05,0.50658]
[1777846994196,44.4,79066.31,125.5,0.00677,2e-05,0.49549]
[1777846995203,44.4,79058.88,125.5,0.00665,2e-05,0.48768]
[1777846996366,44.4,79058.88,125.5,0.00665,2e-05,0.48768]
[1777846997458,44.4,79065.96,125.5,0.00676,2e-05,0.49512]
[1777846998738,44.4,79061.76,125.5,0.00669,2e-05,0.49069]
[1777846999232,44.4,79049.82,125.5,0.0065,2e-05,0.47829]
[1777846999543,44.4,79049.82,125.5,0.0065,2e-05,0.47829]
[1777847000239,44.4,79048.43,125.5,0.00648,2e-05,0.47687]
[1777847002166,44.4,79045.07,125.5,0.00643,2e-05,0.47343]
[1777847002332,44.4,79045.07,125.5,0.00643,2e-05,0.47343]
[1777847003263,44.4,79033.02,125.5,0.00624,2e-05,0.46129]
[1777847004317,44.4,79014.4,125.5,0.00597,1e-05,0.44303]
[1777847005278,44.4,79003.55,125.5,0.00581,1e-05,0.43268]
[1777847006418,44.4,78991.09,125.5,0.00564,1e-05,0.42104]
[1777847010955,44.4,78991.14,125.5,0.00564,1e-05,0.42108]
[1777847011389,44.4,78991.14,125.5,0.00564,1e-05,0.42108]
[1777847011417,44.4,78970.08,125.5,0.00532,1e-05,0.39938]
[1777847013333,44.4,78981.39,125.5,0.00547,1e-05,0.40948]
[1777847015348,44.4,78991.23,125.5,0.0056,1e-05,0.41845]
[1777847017195,44.4,78996.32,125.5,0.00567,1e-05,0.42315]
[1777847018369,44.4,79007.39,125.5,0.00583,1e-05,0.43353]
[1777847018624,44.4,79007.39,125.5,0.00583,1e-05,0.43353]
[1777847019376,44.4,78985.04,125.5,0.00552,1e-05,0.41279]
[1777847021447,44.4,78987.17,125.5,0.00555,1e-05,0.41473]
[1777847023403,44.4,78994.55,125.5,0.00565,1e-05,0.42151]
[1777847024237,44.4,78994.55,125.5,0.00565,1e-05,0.42151]
[1777847024411,44.4,78994.93,125.5,0.00565,1e-05,0.42186]
[1777847026560,44.4,78997.63,125.5,0.00569,1e-05,0.42437]
[1777847027432,44.4,78988.9,125.5,0.00557,1e-05,0.41631]
[1777847028439,44.4,78982.62,125.5,0.00549,1e-05,0.4106]
[1777847029445,44.4,78974.97,125.5,0.00538,1e-05,0.40372]
[1777847031464,44.4,78961.43,125.5,0.00521,1e-05,0.39179]
[1777847034349,44.4,78964.73,125.5,0.00525,1e-05,0.39467]
[1777847034484,44.4,78961.55,125.5,0.00521,1e-05,0.3919]
[1777847036499,44.4,78979.7,125.5,0.00545,1e-05,0.40796]
[1777847042264,44.4,78984.8,125.5,0.00552,1e-05,0.41257]
[1777847043550,44.4,78991.85,125.5,0.00561,1e-05,0.41902]
[1777847048584,44.4,78992.52,125.5,0.00562,1e-05,0.41964]
[1777847053619,44.4,78985.53,125.5,0.00553,1e-05,0.41324]
[1777847058654,44.4,78997.08,125.5,0.00568,1e-05,0.42386]
[1777847061676,44.4,79004.2,125.5,0.00578,1e-05,0.43052]
[1777847066711,44.4,79008.28,125.5,0.00584,1e-05,0.43437]
[1777847071746,44.4,79008.08,125.5,0.0058,1e-05,0.4314]
[1777847076781,44.4,79008.57,125.5,0.00581,1e-05,0.43186]
[1777847081817,44.4,79004.28,125.5,0.00575,1e-05,0.42783]
[1777847086852,44.4,79004.6,125.5,0.00575,1e-05,0.42813]
[1777847091887,44.4,79011.97,125.5,0.00586,1e-05,0.43509]
[1777847096922,44.4,79011.4,125.5,0.00585,1e-05,0.43454]
[1777847101957,44.4,79007.69,125.5,0.0058,1e-05,0.43103]
[1777847106992,44.4,79008.31,125.5,0.00581,1e-05,0.43162]
[1777847112026,44.4,78982.74,125.5,0.00545,1e-05,0.40803]
[1777847115050,44.4,78975.41,125.5,0.00535,1e-05,0.40147]
[1777847120085,44.4,78973.29,125.5,0.00533,1e-05,0.39959]
[1777847125120,44.4,78978.87,125.5,0.0054,1e-05,0.40456]
[1777847130155,44.4,78979.97,125.5,0.00542,1e-05,0.40554]
[1777847135190,44.4,78977.81,125.5,0.00535,1e-05,0.40097]
[1777847138211,44.4,78971.06,125.5,0.00526,1e-05,0.39501]
[1777847143245,44.4,78969.65,125.5,0.00525,1e-05,0.39378]
[1777847145260,44.4,78976.5,125.5,0.00533,1e-05,0.39981]
[1777847147274,44.4,78984.89,125.5,0.00545,1e-05,0.4073]
[1777847152311,44.4,78989.17,125.5,0.0055,1e-05,0.41117]
[1777847157346,44.4,78992.73,125.5,0.00555,1e-05,0.41441]
[1777847160366,44.4,79000.72,125.5,0.00566,1e-05,0.42176]
[1777847162381,44.4,79008.84,125.5,0.00578,1e-05,0.42934]
[1777847166409,44.4,79001.32,125.5,0.00567,1e-05,0.42232]
[1777847171444,44.4,79001.98,125.5,0.00568,1e-05,0.42293]
[1777847173458,44.4,79008.61,125.5,0.00577,1e-05,0.42913]
[1777847178525,44.4,79008.77,125.5,0.00578,1e-05,0.42928]
[1777847185541,44.4,79005.66,125.5,0.00573,1e-05,0.42636]
[1777847188563,44.4,79016.59,125.5,0.00589,1e-05,0.43669]
[1777847192561,44.4,79021.97,125.5,0.00593,1e-05,0.43902]
[1777847197629,44.4,79023.47,125.5,0.00595,1e-05,0.44046]
[1777847202664,44.4,79019.42,125.5,0.00589,1e-05,0.43658]
[1777847207700,44.4,79020.0,125.5,0.0059,1e-05,0.43713]
[1777847212752,44.4,79025.7,125.5,0.00598,1e-05,0.44261]
[1777847217787,44.4,79029.58,125.5,0.00604,1e-05,0.44637]
[1777847222392,44.4,79031.47,125.5,0.00607,1e-05,0.44821]
[1777847226851,44.4,79044.31,125.5,0.00626,2e-05,0.46089]
[1777847231885,44.4,79041.96,125.5,0.00623,2e-05,0.45855]
[1777847236924,44.4,79045.09,125.5,0.00627,2e-05,0.46167]
[1777847240952,44.4,79053.73,125.5,0.00641,2e-05,0.47038]
[1777847244756,44.4,79053.68,125.5,0.00641,2e-05,0.47033]
[1777847244979,44.4,79060.71,125.5,0.00652,2e-05,0.47752]
[1777847250015,44.4,79062.91,125.5,0.00655,2e-05,0.47979]
[1777847255051,44.4,79064.24,125.5,0.00653,2e-05,0.47815]
[1777847259080,44.4,79055.37,125.5,0.00639,2e-05,0.46908]
[1777847264114,44.4,79057.15,125.5,0.00642,2e-05,0.47089]
[1777847265490,44.4,79057.15,125.5,0.00642,2e-05,0.47089]
[1777847265591,44.4,79057.15,125.5,0.00642,2e-05,0.47089]
[1777847271164,44.4,79056.46,125.5,0.00641,2e-05,0.47019]
[1777847274186,44.4,79063.29,125.5,0.00652,2e-05,0.47717]
[1777847277206,44.4,79073.02,125.5,0.00667,2e-05,0.48727]
[1777847280227,44.4,79079.87,125.5,0.00678,2e-05,0.49449]
[1777847281235,44.4,79068.73,125.5,0.0066,2e-05,0.4828]
[1777847283249,44.4,79059.52,125.5,0.00646,2e-05,0.47331]
[1777847286270,44.4,79052.32,125.5,0.00635,2e-05,0.46599]
[1777847289291,44.4,79041.04,125.5,0.00617,2e-05,0.45473]
[1777847294326,44.4,79038.88,125.5,0.00614,1e-05,0.4526]
[1777847300368,44.4,79035.82,125.5,0.0061,1e-05,0.44959]
[1777847305403,44.4,79029.54,125.5,0.006,1e-05,0.44348]
[1777847306410,44.4,79036.5,125.5,0.00611,1e-05,0.45026]
[1777847308424,44.4,79046.9,125.5,0.00626,2e-05,0.46055]
[1777847313459,44.4,79045.71,125.5,0.00621,2e-05,0.45645]
[1777847316479,44.4,79062.97,125.5,0.00647,2e-05,0.47385]
[1777847319501,44.4,79052.17,125.5,0.0063,2e-05,0.46289]
[1777847324536,44.4,79049.24,125.5,0.00626,2e-05,0.45996]
[1777847329570,44.4,79050.07,125.5,0.00627,2e-05,0.46079]
[1777847334605,44.4,79048.95,125.5,0.00626,2e-05,0.45967]
[1777847339641,44.4,79043.9,125.5,0.00618,2e-05,0.45465]
[1777847344684,44.4,79048.58,125.5,0.00625,2e-05,0.4593]
[1777847349718,44.4,79048.94,125.5,0.00626,2e-05,0.45966]
[1777847354754,44.4,79050.39,125.5,0.00628,2e-05,0.46111]
[1777847359789,44.4,79046.71,125.5,0.00622,2e-05,0.45744]
[1777847364824,44.4,79047.87,125.5,0.00624,2e-05,0.45859]
[1777847369863,44.4,79046.0,125.5,0.00621,2e-05,0.45673]
[1777847374895,44.4,79047.62,125.5,0.0062,2e-05,0.45543]
[1777847376909,44.4,79055.82,125.5,0.00632,2e-05,0.46362]
[1777847377915,44.4,79062.73,125.5,0.00643,2e-05,0.47061]
[1777847382951,44.4,79063.39,125.5,0.00644,2e-05,0.47129]
[1777847387986,44.4,79065.79,125.5,0.00648,2e-05,0.47374]
[1777847393021,44.4,79064.64,125.5,0.00646,2e-05,0.47256]
[1777847398056,44.4,79069.93,125.5,0.00654,2e-05,0.478]
[1777847401077,44.4,79077.1,125.5,0.00666,2e-05,0.48544]
[1777847405105,44.4,79084.63,125.5,0.00678,2e-05,0.49337]
[1777847407118,44.4,79095.06,125.5,0.00695,2e-05,0.50452]
[1777847408126,44.4,79080.26,125.5,0.00671,2e-05,0.48876]
[1777847412153,44.4,79088.38,125.5,0.00684,2e-05,0.49736]
[1777847413169,44.4,79102.91,125.5,0.00708,2e-05,0.51306]
[1777847417191,44.4,79092.31,125.5,0.00691,2e-05,0.50156]
[1777847419206,44.4,79103.67,125.5,0.0071,2e-05,0.51389]
[1777847424634,44.4,79105.49,125.5,0.00713,2e-05,0.51589]
[1777847430104,44.4,79104.98,125.5,0.00712,2e-05,0.51533]
[1777847435319,44.4,79108.79,125.5,0.00714,2e-05,0.51633]
[1777847436327,44.4,79097.0,125.5,0.00694,2e-05,0.50348]
[1777847441371,44.4,79092.12,125.5,0.00686,2e-05,0.49824]
[1777847442391,44.4,79078.18,125.5,0.00663,2e-05,0.48352]
[1777847444405,44.4,79070.89,125.5,0.00652,2e-05,0.47597]
[1777847449439,44.4,79065.23,125.5,0.00643,2e-05,0.47018]
[1777847454475,44.4,79064.08,125.5,0.00641,2e-05,0.46901]
[1777847459509,44.4,79063.59,125.5,0.0064,2e-05,0.46851]
[1777847464545,44.4,79064.04,125.5,0.00641,2e-05,0.46896]
[1777847469580,44.4,79064.66,125.5,0.00642,2e-05,0.46959]
[1777847474616,44.4,79060.44,125.5,0.00635,2e-05,0.46532]
[1777847479651,44.4,79060.25,125.5,0.00635,2e-05,0.46513]
[1777847484686,44.4,79059.94,125.5,0.00635,2e-05,0.46481]
[1777847486699,44.4,79051.47,125.5,0.00622,2e-05,0.45633]
[1777847488713,44.4,79043.93,125.5,0.0061,1e-05,0.44889]
[1777847493749,44.4,79043.22,125.5,0.00605,1e-05,0.44532]
[1777847498784,44.4,79043.47,125.5,0.00606,1e-05,0.44556]
[1777847504828,44.4,79042.23,125.5,0.00604,1e-05,0.44435]
[1777847509863,44.4,79041.77,125.5,0.00603,1e-05,0.44391]
[1777847514898,44.4,79042.08,125.5,0.00604,1e-05,0.44421]
[1777847519933,44.4,79041.41,125.5,0.00603,1e-05,0.44356]
[1777847524968,44.4,79035.64,125.5,0.00594,1e-05,0.43798]
[1777847525975,44.4,79028.52,125.5,0.00584,1e-05,0.43119]
[1777847526982,44.4,79021.89,125.5,0.00574,1e-05,0.42494]
[1777847527989,44.4,79013.74,125.5,0.00563,1e-05,0.41736]
[1777847532027,44.4,79003.62,125.5,0.00549,1e-05,0.40811]
[1777847533032,44.4,78993.09,125.5,0.00535,1e-05,0.39867]
[1777847538065,44.4,78988.41,125.5,0.00529,1e-05,0.39454]
[1777847543100,44.4,78984.81,125.5,0.00524,1e-05,0.39138]
[1777847545114,44.4,78992.32,125.5,0.00534,1e-05,0.39799]
[1777847546121,44.4,79001.84,125.5,0.00547,1e-05,0.40651]
[1777847550150,44.4,79017.21,125.5,0.00568,1e-05,0.42058]
[1777847555376,44.4,79014.61,125.5,0.00561,1e-05,0.41543]
[1777847555382,44.4,79014.61,125.5,0.00561,1e-05,0.41543]
[1777847555392,44.4,79014.61,125.5,0.00561,1e-05,0.41543]
[1777847555798,44.4,79015.74,125.5,0.00562,1e-05,0.41647]
[1777847562234,44.4,79021.19,125.5,0.0057,1e-05,0.42152]
[1777847565256,44.4,79033.18,125.5,0.00587,1e-05,0.4328]
[1777847570823,44.4,79035.18,125.5,0.0059,1e-05,0.43471]
[1777847571359,44.4,79038.29,125.5,0.00594,1e-05,0.43769]
[1777847571459,44.4,79044.01,125.5,0.00603,1e-05,0.44321]
[1777847577340,44.4,79035.52,125.5,0.0059,1e-05,0.43503]
[1777847582375,44.4,79035.26,125.5,0.0059,1e-05,0.43479]
[1777847587410,44.4,79033.55,125.5,0.00587,1e-05,0.43315]
[1777847592445,44.4,79034.73,125.5,0.00589,1e-05,0.43428]
[1777847598487,44.4,79034.8,125.5,0.00589,1e-05,0.43435]
[1777847599494,44.4,79055.38,125.5,0.0062,2e-05,0.45437]
[1777847604528,44.4,79061.51,125.5,0.00629,2e-05,0.46048]
[1777847609564,44.4,79064.83,125.5,0.00634,2e-05,0.46382]
[1777847614600,44.4,79076.82,125.5,0.00649,2e-05,0.47303]
[1777847617483,44.4,79080.5,125.5,0.00655,2e-05,0.47682]
[1777847617621,44.4,79082.26,125.5,0.00658,2e-05,0.47864]
[1777847622656,44.4,79085.41,125.5,0.00663,2e-05,0.48191]
[1777847625169,44.4,79086.08,125.5,0.00664,2e-05,0.48261]
[1777847630712,44.4,79083.32,125.5,0.00659,2e-05,0.47974]
[1777847635747,44.4,79084.9,125.5,0.00662,2e-05,0.48138]
[1777847637760,44.4,79093.47,125.5,0.00676,2e-05,0.49037]
[1777847641790,44.4,79100.1,125.5,0.00687,2e-05,0.49742]
[1777847644810,44.4,79109.72,125.5,0.00703,2e-05,0.5078]
[1777847645818,44.4,79103.1,125.5,0.00692,2e-05,0.50064]
[1777847647832,44.4,79112.09,125.5,0.00707,2e-05,0.51039]
[1777847651975,44.4,79114.12,125.5,0.00711,2e-05,0.51261]
[1777847651992,44.4,79122.59,125.5,0.00725,2e-05,0.52197]
[1777847652872,44.4,79151.0,125.5,0.00776,2e-05,0.55441]
[1777847654889,44.4,79157.31,125.5,0.00788,2e-05,0.56184]
[1777847655224,44.4,79157.31,125.5,0.00788,2e-05,0.56184]
[1777847658186,44.4,79154.58,125.5,0.00783,2e-05,0.55861]
[1777847663951,44.4,79159.93,125.5,0.00793,2e-05,0.56495]
[1777847668987,44.4,79157.95,125.5,0.00789,2e-05,0.5626]
[1777847669971,44.4,79157.95,125.5,0.00789,2e-05,0.5626]
[1777847669994,44.4,79157.65,125.5,0.00789,2e-05,0.56224]
[1777847672018,44.4,79153.56,125.5,0.00776,2e-05,0.55403]
[1777847677048,44.4,79153.66,125.5,0.00777,2e-05,0.55415]
[1777847679062,44.4,79163.11,125.5,0.00794,2e-05,0.5653]
[1777847684097,44.4,79169.15,125.5,0.00806,2e-05,0.57253]
[1777847689132,44.4,79169.38,125.5,0.00806,2e-05,0.57281]
[1777847694167,44.4,79173.38,125.5,0.00814,2e-05,0.57764]
[1777847699203,44.4,79171.23,125.5,0.0081,2e-05,0.57504]
[1777847704241,44.4,79172.78,125.5,0.00813,2e-05,0.57691]
[1777847705248,44.4,79161.96,125.5,0.00792,2e-05,0.56394]
[1777847710283,44.4,79165.56,125.5,0.00799,2e-05,0.56823]
[1777847712297,44.4,79156.28,125.5,0.00781,2e-05,0.55722]
[1777847713304,44.4,79148.63,125.5,0.00767,2e-05,0.54828]
[1777847715318,44.4,79141.64,125.5,0.00755,2e-05,0.54022]
[1777847720353,44.4,79133.93,125.5,0.00741,2e-05,0.53144]
[1777847723374,44.4,79146.29,125.5,0.00763,2e-05,0.54557]
[1777847726395,44.4,79152.79,125.5,0.00775,2e-05,0.55313]
[1777847731430,44.4,79154.49,125.5,0.00773,2e-05,0.55174]
[1777847736465,44.4,79148.18,125.5,0.00762,2e-05,0.54442]
[1777847741500,44.4,79145.33,125.5,0.00757,2e-05,0.54113]
[1777847746537,44.4,79139.71,125.5,0.00747,2e-05,0.53471]
[1777847751572,44.4,79137.94,125.5,0.00743,2e-05,0.5327]
[1777847756606,44.4,79136.04,125.5,0.0074,2e-05,0.53055]
[1777847761642,44.4,79133.34,125.5,0.00735,2e-05,0.5275]
[1777847767684,44.4,79126.85,125.5,0.00724,2e-05,0.52024]
[1777847771712,44.4,79118.54,125.5,0.00709,2e-05,0.51107]
[1777847776747,44.4,79129.96,125.5,0.00729,2e-05,0.52371]
[1777847781782,44.4,79129.68,125.5,0.00729,2e-05,0.5234]
[1777847785809,44.4,79121.93,125.5,0.00715,2e-05,0.5148]
[1777847787824,44.4,79111.22,125.5,0.00697,2e-05,0.5031]
[1777847791852,44.4,79102.41,125.5,0.00678,2e-05,0.49054]
[1777847796887,44.4,79103.55,125.5,0.0068,2e-05,0.49175]
[1777847801921,44.4,79101.13,125.5,0.00676,2e-05,0.48918]
[1777847805950,44.4,79094.55,125.5,0.00665,2e-05,0.48227]
[1777847808971,44.4,79105.25,125.5,0.00683,2e-05,0.49356]
[1777847814006,44.4,79105.14,125.5,0.00683,2e-05,0.49344]
[1777847819041,44.4,79098.37,125.5,0.00671,2e-05,0.48627]
[1777847821056,44.4,79090.22,125.5,0.00658,2e-05,0.47776]
[1777847825084,44.4,79081.32,125.5,0.00644,2e-05,0.46861]
[1777847830119,44.4,79085.29,125.5,0.0065,2e-05,0.47267]
[1777847835154,44.4,79083.93,125.5,0.00648,2e-05,0.47128]
[1777847840189,44.4,79090.7,125.5,0.00659,2e-05,0.47826]
[1777847845223,44.4,79091.18,125.5,0.0066,2e-05,0.47876]
[1777847850259,44.4,79091.78,125.5,0.00661,2e-05,0.47938]
[1777847852273,44.4,79102.75,125.5,0.00674,2e-05,0.4878]
[1777847857308,44.4,79110.22,125.5,0.00687,2e-05,0.49573]
[1777847862343,44.4,79109.92,125.5,0.00686,2e-05,0.49541]
[1777847867378,44.4,79109.4,125.5,0.00685,2e-05,0.49486]
[1777847872414,44.4,79110.16,125.5,0.00687,2e-05,0.49567]
[1777847877449,44.4,79107.55,125.5,0.00682,2e-05,0.49288]
[1777847881477,44.4,79123.35,125.5,0.00709,2e-05,0.50995]
[1777847882483,44.4,79130.07,125.5,0.00721,2e-05,0.51735]
[1777847887519,44.4,79128.82,125.5,0.00719,2e-05,0.51597]
[1777847892554,44.4,79129.47,125.5,0.0072,2e-05,0.51669]
[1777847897589,44.4,79129.26,125.5,0.00719,2e-05,0.51645]
[1777847902625,44.4,79128.87,125.5,0.00719,2e-05,0.51602]
[1777847907661,44.4,79118.72,125.5,0.00701,2e-05,0.5049]
[1777847911689,44.4,79115.12,125.5,0.00691,2e-05,0.49785]
[1777847913703,44.4,79123.47,125.5,0.00705,2e-05,0.50688]
[1777847918738,44.4,79121.2,125.5,0.00701,2e-05,0.50441]
[1777847923773,44.4,79120.26,125.5,0.00699,2e-05,0.50339]
[1777847925786,44.4,79128.1,125.5,0.00713,2e-05,0.51195]
[1777847930822,44.4,79129.95,125.5,0.00716,2e-05,0.51399]
[1777847935857,44.4,79130.63,125.5,0.00717,2e-05,0.51474]
[1777847937871,44.4,79139.23,125.5,0.00732,2e-05,0.52432]
[1777847942906,44.4,79140.52,125.5,0.00735,2e-05,0.52576]
[1777847947942,44.4,79137.73,125.5,0.0073,2e-05,0.52264]
[1777847952978,44.4,79133.34,125.5,0.00722,2e-05,0.51774]
[1777847959020,44.4,79125.2,125.5,0.00708,2e-05,0.50877]
[1777847964056,44.4,79124.85,125.5,0.00707,2e-05,0.50839]
[1777847969091,44.4,79124.78,125.5,0.00707,2e-05,0.50831]
[1777847974125,44.4,79118.87,125.5,0.00693,2e-05,0.49873]
[1777847979161,44.4,79119.86,125.5,0.00695,2e-05,0.49979]
[1777847984196,44.4,79123.11,125.5,0.007,2e-05,0.50331]
[1777847989231,44.4,79122.7,125.5,0.00699,2e-05,0.50286]
[1777847994266,44.4,79122.19,125.5,0.00698,2e-05,0.50231]
[1777847999301,44.4,79138.53,125.5,0.00727,2e-05,0.52027]
[1777848002324,44.4,79149.63,125.5,0.00746,2e-05,0.53277]
[1777848006352,44.4,79158.39,125.5,0.00762,2e-05,0.54281]
[1777848008366,44.4,79166.92,125.5,0.00778,2e-05,0.55274]
[1777848013401,44.4,79168.34,125.5,0.00781,2e-05,0.55441]
[1777848018436,44.4,79165.49,125.5,0.00775,2e-05,0.55107]
[1777848023471,44.4,79166.04,125.5,0.00776,2e-05,0.55171]
[1777848028506,44.4,79166.34,125.5,0.00777,2e-05,0.55206]
[1777848030520,44.4,79174.74,125.5,0.00793,2e-05,0.56197]
[1777848035555,44.4,79176.03,125.5,0.0079,2e-05,0.56007]
[1777848040591,44.4,79176.93,125.5,0.00792,2e-05,0.56113]
[1777848045627,44.4,79179.45,125.5,0.00797,2e-05,0.56413]
[1777848050762,44.4,79195.52,125.5,0.00828,2e-05,0.58358]
[1777848056710,44.4,79198.43,125.5,0.00834,2e-05,0.58716]
[1777848061745,44.4,79197.21,125.5,0.00831,2e-05,0.58566]
[1777848063759,44.4,79189.82,125.5,0.00817,2e-05,0.57662]
[1777848065773,44.4,79182.51,125.5,0.00803,2e-05,0.5678]
[1777848070810,44.4,79183.97,125.5,0.00806,2e-05,0.56955]
[1777848075843,44.4,79187.76,125.5,0.00813,2e-05,0.57412]
[1777848078864,44.4,79180.72,125.5,0.00799,2e-05,0.56565]
[1777848083899,44.4,79175.87,125.5,0.0079,2e-05,0.55988]
[1777848088934,44.4,79177.65,125.5,0.00794,2e-05,0.56199]
[1777848093968,44.4,79178.35,125.5,0.0079,2e-05,0.55938]
[1777848099004,44.4,79177.18,125.5,0.00788,2e-05,0.55799]
[1777848104040,44.4,79176.18,125.5,0.00786,2e-05,0.55681]
[1777848109074,44.4,79183.26,125.5,0.008,2e-05,0.56523]
[1777848112096,44.4,79190.54,125.5,0.00814,2e-05,0.57399]
[1777848117131,44.4,79197.33,125.5,0.00827,2e-05,0.58226]
[1777848122166,44.4,79201.89,125.5,0.00836,2e-05,0.58787]
[1777848127201,44.4,79201.4,125.5,0.00835,2e-05,0.58727]
[1777848132239,44.4,79200.13,125.5,0.00832,2e-05,0.5857]
[1777848137274,44.4,79197.33,125.5,0.00827,2e-05,0.58226]
[1777848142309,44.4,79193.96,125.5,0.0082,2e-05,0.57814]
[1777848145330,44.4,79204.23,125.5,0.00841,2e-05,0.59077]
[1777848150365,44.4,79212.11,125.5,0.00856,2e-05,0.60061]
[1777848153393,44.4,79224.59,125.5,0.00877,2e-05,0.61279]
[1777848154625,44.4,79233.86,125.5,0.00896,2e-05,0.62474]
[1777848158436,44.4,79240.55,125.5,0.00911,2e-05,0.63348]
[1777848163471,44.4,79238.86,125.5,0.00907,2e-05,0.63126]
[1777848168513,44.4,79240.93,125.5,0.00911,2e-05,0.63398]
[1777848173549,44.4,79243.39,125.5,0.00917,2e-05,0.63722]
[1777848174556,44.4,79256.21,125.5,0.00945,2e-05,0.65433]
[1777848176569,44.4,79268.41,125.5,0.00972,2e-05,0.67096]
[1777848177674,44.4,79283.07,125.5,0.01006,2e-05,0.6914]
[1777848178584,44.4,79298.99,125.5,0.01044,2e-05,0.71416]
[1777848183619,44.4,79299.69,125.5,0.01045,2e-05,0.71518]
[1777848185633,44.4,79291.39,125.5,0.01025,2e-05,0.70322]
[1777848186640,44.4,79299.51,125.5,0.01045,2e-05,0.71492]
[1777848189661,44.4,79292.41,125.5,0.01028,2e-05,0.70468]
[1777848193689,44.4,79284.04,125.5,0.01008,2e-05,0.69277]
[1777848194695,44.4,79272.23,125.5,0.00981,2e-05,0.67624]
[1777848196710,44.4,79260.66,125.5,0.00955,2e-05,0.66036]
[1777848198724,44.4,79252.22,125.5,0.00936,2e-05,0.64897]
[1777848201746,44.4,79243.35,125.5,0.00917,2e-05,0.63717]
[1777848206781,44.4,79244.62,125.5,0.00919,2e-05,0.63885]
[1777848209802,44.4,79253.64,125.5,0.00939,2e-05,0.65087]
[1777848214837,44.4,79256.71,125.5,0.0094,2e-05,0.65117]
[1777848216851,44.4,79267.41,125.5,0.00964,2e-05,0.66569]
[1777848221885,44.4,79267.5,125.5,0.00965,2e-05,0.66581]
[1777848223900,44.4,79256.13,125.5,0.00939,2e-05,0.65039]
[1777848228927,44.4,79253.68,125.5,0.00934,2e-05,0.6471]
[1777848233970,44.4,79253.6,125.5,0.00934,2e-05,0.64699]
[1777848239005,44.4,79254.24,125.5,0.00935,2e-05,0.64785]
[1777848244044,44.4,79246.65,125.5,0.00919,2e-05,0.63775]
[1777848246057,44.4,79257.65,125.5,0.00943,2e-05,0.65243]
[1777848248072,44.4,79271.05,125.5,0.00973,2e-05,0.67069]
[1777848253172,44.4,79272.19,125.5,0.00975,2e-05,0.67226]
[1777848253243,44.4,79281.23,125.5,0.00996,2e-05,0.68483]
[1777848256129,44.4,79293.0,125.5,0.01024,2e-05,0.70148]
[1777848261164,44.4,79285.62,125.5,0.01006,2e-05,0.691]
[1777848266199,44.4,79283.67,125.5,0.01002,2e-05,0.68826]
[1777848271235,44.4,79288.49,125.5,0.01007,2e-05,0.69105]
[1777848276271,44.4,79288.98,125.5,0.01008,2e-05,0.69175]
[1777848281306,44.4,79291.01,125.5,0.01013,2e-05,0.69462]
[1777848286341,44.4,79284.14,125.5,0.00997,2e-05,0.68493]
[1777848288356,44.4,79267.97,125.5,0.0096,2e-05,0.66256]
[1777848291376,44.4,79261.22,125.5,0.00945,2e-05,0.6534]
[1777848296411,44.4,79261.88,125.5,0.00947,2e-05,0.65429]
[1777848301447,44.4,79268.75,125.5,0.00962,2e-05,0.66362]
[1777848306482,44.4,79272.95,125.5,0.00971,2e-05,0.66939]
[1777848311517,44.4,79270.69,125.5,0.00966,2e-05,0.66628]
[1777848316552,44.4,79264.94,125.5,0.00953,2e-05,0.65843]
[1777848320580,44.4,79271.6,125.5,0.00968,2e-05,0.66753]
[1777848325615,44.4,79277.96,125.5,0.00983,2e-05,0.67631]
[1777848326622,44.4,79286.0,125.5,0.01001,2e-05,0.68754]
[1777848329643,44.4,79292.75,125.5,0.01017,2e-05,0.69709]
[1777848334678,44.4,79291.12,125.5,0.01008,2e-05,0.69076]
[1777848339713,44.4,79285.44,125.5,0.00995,2e-05,0.68277]
[1777848344748,44.4,79283.53,125.5,0.0099,2e-05,0.68011]
[1777848349783,44.4,79283.41,125.5,0.0099,2e-05,0.67994]
[1777848355824,44.4,79282.61,125.5,0.00988,2e-05,0.67882]
[1777848360859,44.4,79283.67,125.5,0.0099,2e-05,0.6803]
[1777848361867,44.4,79293.86,125.5,0.01014,2e-05,0.69464]
[1777848366902,44.4,79291.81,125.5,0.01009,2e-05,0.69174]
[1777848371945,44.4,79296.12,125.5,0.0102,2e-05,0.69786]
[1777848373958,44.4,79304.05,125.5,0.01039,2e-05,0.70923]
[1777848375972,44.4,79313.56,125.5,0.01062,2e-05,0.72307]
[1777848376979,44.4,79322.26,125.5,0.01083,2e-05,0.73591]
[1777848378994,44.4,79331.63,125.5,0.01107,3e-05,0.74996]
[1777848384029,44.4,79325.73,125.5,0.01092,3e-05,0.74109]
[1777848389064,44.4,79318.82,125.5,0.01075,2e-05,0.73081]
[1777848394099,44.4,79322.15,125.5,0.01077,2e-05,0.73157]
[1777848397120,44.4,79331.14,125.5,0.011,3e-05,0.74498]
[1777848400141,44.4,79339.22,125.5,0.0112,3e-05,0.75721]
[1777848405176,44.4,79343.92,125.5,0.01132,3e-05,0.76439]
[1777848406645,44.4,79343.92,125.5,0.01132,3e-05,0.76439]
[1777848406898,44.4,79344.04,125.5,0.01133,3e-05,0.76457]
[1777848407191,44.4,79363.47,125.5,0.01184,3e-05,0.79487]
[1777848410544,44.4,79369.3,125.5,0.012,3e-05,0.80414]
[1777848411246,44.4,79368.17,125.5,0.01197,3e-05,0.80234]
[1777848411320,44.4,79368.17,125.5,0.01197,3e-05,0.80234]
[1777848412227,44.4,79361.14,125.5,0.01178,3e-05,0.79118]
[1777848413544,44.4,79361.14,125.5,0.01178,3e-05,0.79118]
[1777848414909,44.4,79360.83,125.5,0.01177,3e-05,0.79069]
[1777848415248,44.4,79352.36,125.5,0.01155,3e-05,0.77743]
[1777848419662,44.4,79349.9,125.5,0.01148,3e-05,0.77361]
[1777848420202,44.4,79348.75,125.5,0.01145,3e-05,0.77183]
[1777848420283,44.4,79338.72,125.5,0.01119,3e-05,0.75644]
[1777848423668,44.4,79344.26,125.5,0.01133,3e-05,0.76491]
[1777848426035,44.4,79342.06,125.5,0.01128,3e-05,0.76154]
[1777848426325,44.4,79325.9,125.5,0.01086,3e-05,0.73714]
[1777848428894,44.4,79322.62,125.5,0.01078,2e-05,0.73226]
[1777848429109,44.4,79322.59,125.5,0.01078,2e-05,0.73222]
[1777848429346,44.4,79314.0,125.5,0.01057,2e-05,0.71958]
[1777848432009,44.4,79309.78,125.5,0.01047,2e-05,0.71343]
[1777848433136,44.4,79309.41,125.5,0.01046,2e-05,0.71289]
[1777848433373,44.4,79317.87,125.5,0.01066,2e-05,0.72525]
[1777848434383,44.4,79309.14,125.5,0.01045,2e-05,0.7125]
[1777848438128,44.4,79308.45,125.5,0.01043,2e-05,0.7115]
[1777848439838,44.4,79307.97,125.5,0.01042,2e-05,0.71081]
[1777848444290,44.4,79306.3,125.5,0.01038,2e-05,0.70839]
[1777848444453,44.4,79317.86,125.5,0.01066,2e-05,0.72524]
[1777848445241,44.4,79317.86,125.5,0.01066,2e-05,0.72524]
[1777848447752,44.4,79323.67,125.5,0.01081,2e-05,0.73382]
[1777848455530,44.4,79318.27,125.5,0.01062,2e-05,0.72169]
[1777848458551,44.4,79327.54,125.5,0.01085,3e-05,0.73538]
[1777848463586,44.4,79315.33,125.5,0.01054,2e-05,0.71739]
[1777848465600,44.4,79307.21,125.5,0.01035,2e-05,0.70562]
[1777848470635,44.4,79306.36,125.5,0.01033,2e-05,0.7044]
[1777848471641,44.4,79312.42,125.5,0.01047,2e-05,0.71315]
[1777848476677,44.4,79315.18,125.5,0.01054,2e-05,0.71717]
[1777848480705,44.4,79322.98,125.5,0.01073,2e-05,0.72862]
[1777848481712,44.4,79329.27,125.5,0.01089,3e-05,0.73796]
[1777848483726,44.4,79340.81,125.5,0.01118,3e-05,0.75535]
[1777848485740,44.4,79350.03,125.5,0.01142,3e-05,0.76948]
[1777848486746,44.4,79356.25,125.5,0.01159,3e-05,0.77913]
[1777848491782,44.4,79362.53,125.5,0.01175,3e-05,0.78897]
[1777848495810,44.4,79353.58,125.5,0.01152,3e-05,0.77497]
[1777848498831,44.4,79360.06,125.5,0.01169,3e-05,0.78509]
[1777848503865,44.4,79361.56,125.5,0.01173,3e-05,0.78744]
[1777848508901,44.4,79352.38,125.5,0.01148,3e-05,0.77311]
[1777848511922,44.4,79345.71,125.5,0.01125,3e-05,0.75853]
[1777848516957,44.4,79341.29,125.5,0.01113,3e-05,0.75181]
[1777848519978,44.4,79347.3,125.5,0.01129,3e-05,0.76096]
[1777848525013,44.4,79350.83,125.5,0.01138,3e-05,0.76638]
[1777848528034,44.4,79344.83,125.5,0.01122,3e-05,0.75719]
[1777848533069,44.4,79343.73,125.5,0.0112,3e-05,0.75551]
[1777848538104,44.4,79341.02,125.5,0.01113,3e-05,0.7514]
[1777848539110,44.4,79329.35,125.5,0.01083,3e-05,0.73388]
[1777848544147,44.4,79332.54,125.5,0.01091,3e-05,0.73863]
[1777848549181,44.4,79331.89,125.5,0.01089,3e-05,0.73766]
[1777848554218,44.4,79323.04,125.5,0.01067,2e-05,0.72454]
[1777848558245,44.4,79311.56,125.5,0.01039,2e-05,0.7078]
[1777848560260,44.4,79303.67,125.5,0.0102,2e-05,0.69648]
[1777848565295,44.4,79299.55,125.5,0.01011,2e-05,0.69063]
[1777848567309,44.4,79307.13,125.5,0.01029,2e-05,0.70143]
[1777848572344,44.4,79307.85,125.5,0.01025,2e-05,0.69839]
[1777848577379,44.4,79310.14,125.5,0.0103,2e-05,0.70167]
[1777848581407,44.4,79320.78,125.5,0.01056,2e-05,0.71708]
[1777848586442,44.4,79324.44,125.5,0.01065,2e-05,0.72244]
[1777848591477,44.4,79324.87,125.5,0.01066,2e-05,0.72307]
[1777848594498,44.4,79332.29,125.5,0.01084,3e-05,0.73405]
[1777848599533,44.4,79330.47,125.5,0.0108,3e-05,0.73134]
[1777848602554,44.4,79322.77,125.5,0.01061,2e-05,0.71999]
[1777848605575,44.4,79305.83,125.5,0.0102,2e-05,0.69551]
[1777848607962,44.4,79289.31,125.5,0.00981,2e-05,0.67229]
[1777848608596,44.4,79282.53,125.5,0.00966,2e-05,0.66295]
[1777848611883,44.4,79277.93,125.5,0.00955,2e-05,0.65667]
[1777848611884,44.4,79282.38,125.5,0.00965,2e-05,0.66274]
[1777848617659,44.4,79288.9,125.5,0.0098,2e-05,0.67172]
[1777848620881,44.4,79295.32,125.5,0.00995,2e-05,0.68066]
[1777848626723,44.4,79295.16,125.5,0.00995,2e-05,0.68044]
[1777848631758,44.4,79299.71,125.5,0.01,2e-05,0.68282]
[1777848636793,44.4,79296.63,125.5,0.00992,2e-05,0.6785]
[1777848641829,44.4,79294.69,125.5,0.00988,2e-05,0.6758]
[1777848643844,44.4,79304.73,125.5,0.01011,2e-05,0.6899]
[1777848648879,44.4,79303.53,125.5,0.01009,2e-05,0.6882]
[1777848654922,44.4,79304.69,125.5,0.01011,2e-05,0.68984]
[1777848659956,44.4,79301.29,125.5,0.01003,2e-05,0.68504]
[1777848664991,44.4,79300.13,125.5,0.01001,2e-05,0.68341]
[1777848668015,44.4,79290.95,125.5,0.00979,2e-05,0.6706]
[1777848671036,44.4,79283.6,125.5,0.00962,2e-05,0.66049]
[1777848675064,44.4,79268.17,125.5,0.00928,2e-05,0.63967]
[1777848676071,44.4,79261.08,125.5,0.00913,2e-05,0.63028]
[1777848677079,44.4,79253.21,125.5,0.00896,2e-05,0.61999]
[1777848682115,44.4,79247.0,125.5,0.00883,2e-05,0.61197]
[1777848687150,44.4,79245.79,125.5,0.0088,2e-05,0.61042]
[1777848692184,44.4,79246.79,125.5,0.00877,2e-05,0.60799]
[1777848697219,44.4,79247.31,125.5,0.00878,2e-05,0.60866]
[1777848702255,44.4,79245.89,125.5,0.00875,2e-05,0.60684]
[1777848705276,44.4,79237.64,125.5,0.00858,2e-05,0.59638]
[1777848706283,44.4,79227.42,125.5,0.00837,2e-05,0.58363]
[1777848710316,44.4,79209.36,125.5,0.00802,2e-05,0.56164]
[1777848715354,44.4,79214.39,125.5,0.00811,2e-05,0.5677]
[1777848716360,44.4,79222.56,125.5,0.00828,2e-05,0.57764]
[1777848721395,44.4,79224.89,125.5,0.00832,2e-05,0.58051]
[1777848724417,44.4,79211.14,125.5,0.00805,2e-05,0.56378]
[1777848726431,44.4,79204.37,125.5,0.00792,2e-05,0.55569]
[1777848729452,44.4,79197.02,125.5,0.00778,2e-05,0.54702]
[1777848734487,44.4,79195.33,125.5,0.00775,2e-05,0.54504]
[1777848736501,44.4,79182.65,125.5,0.00751,2e-05,0.53038]
[1777848739522,44.4,79173.43,125.5,0.00735,2e-05,0.51993]
[1777848742543,44.4,79180.11,125.5,0.00747,2e-05,0.52749]
[1777848743549,44.4,79186.66,125.5,0.00759,2e-05,0.53498]
[1777848748585,44.4,79190.36,125.5,0.00766,2e-05,0.53925]
[1777848753630,44.4,79187.93,125.5,0.00756,2e-05,0.53306]
[1777848758668,44.4,79186.63,125.5,0.00754,2e-05,0.53157]
[1777848763703,44.4,79187.14,125.5,0.00755,2e-05,0.53215]
[1777848768738,44.4,79189.59,125.5,0.0076,2e-05,0.53497]
[1777848772766,44.4,79196.16,125.5,0.00772,2e-05,0.54258]
[1777848777801,44.4,79188.63,125.5,0.00758,2e-05,0.53386]
[1777848782836,44.4,79187.64,125.5,0.00756,2e-05,0.53273]
[1777848787871,44.4,79186.35,125.5,0.00754,2e-05,0.53125]
[1777848792906,44.4,79184.67,125.5,0.0075,2e-05,0.52933]
[1777848797942,44.4,79180.53,125.5,0.00743,2e-05,0.52462]
[1777848798948,44.4,79172.24,125.5,0.00728,2e-05,0.51529]
[1777848803984,44.4,79180.15,125.5,0.00742,2e-05,0.52419]
[1777848809021,44.4,79185.88,125.5,0.00753,2e-05,0.53071]
[1777848814056,44.4,79201.56,125.5,0.00777,2e-05,0.54546]
[1777848819090,44.4,79200.38,125.5,0.00775,2e-05,0.54408]
[1777848824126,44.4,79200.68,125.5,0.00775,2e-05,0.54443]
[1777848829162,44.4,79199.96,125.5,0.00774,2e-05,0.54359]
[1777848831178,44.4,79208.0,125.5,0.00789,2e-05,0.55305]
[1777848836213,44.4,79209.27,125.5,0.00792,2e-05,0.55455]
[1777848841248,44.4,79211.27,125.5,0.00796,2e-05,0.55693]
[1777848846283,44.4,79211.92,125.5,0.00797,2e-05,0.55771]
[1777848849304,44.4,79219.36,125.5,0.00811,2e-05,0.56664]
[1777848852325,44.4,79197.69,125.5,0.0077,2e-05,0.54094]
[1777848857360,44.4,79192.46,125.5,0.0076,2e-05,0.53489]
[1777848862395,44.4,79193.39,125.5,0.00762,2e-05,0.53596]
[1777848866423,44.4,79173.42,125.5,0.00726,2e-05,0.51331]
[1777848872172,44.4,79174.45,125.5,0.00727,2e-05,0.51446]
[1777848877503,44.4,79173.9,125.5,0.00722,2e-05,0.51055]
[1777848882538,44.4,79174.3,125.5,0.00723,2e-05,0.511]
[1777848887573,44.4,79175.79,125.5,0.00725,2e-05,0.51265]
[1777848892607,44.4,79176.31,125.5,0.00726,2e-05,0.51323]
[1777848897643,44.4,79174.5,125.5,0.00723,2e-05,0.51122]
[1777848902678,44.4,79179.09,125.5,0.00731,2e-05,0.51634]
[1777848907713,44.4,79178.98,125.5,0.00731,2e-05,0.51622]
[1777848912884,44.4,79178.26,125.5,0.0073,2e-05,0.51541]
[1777848915769,44.4,79170.99,125.5,0.00717,2e-05,0.50733]
[1777848920804,44.4,79173.1,125.5,0.00721,2e-05,0.50966]
[1777848925839,44.4,79172.86,125.5,0.0072,2e-05,0.5094]
[1777848930875,44.4,79175.93,125.5,0.00726,2e-05,0.51281]
[1777848935910,44.4,79175.12,125.5,0.0072,2e-05,0.50862]
[1777848941955,44.4,79174.23,125.5,0.00718,2e-05,0.50763]
[1777848944433,44.4,79161.57,125.5,0.00696,2e-05,0.4938]
[1777848951018,44.4,79163.58,125.5,0.00699,2e-05,0.49597]
[1777848956053,44.4,79166.06,125.5,0.00704,2e-05,0.49867]
[1777848962095,44.4,79169.27,125.5,0.00709,2e-05,0.50218]
[1777848967130,44.4,79169.5,125.5,0.0071,2e-05,0.50243]
[1777848972166,44.4,79170.07,125.5,0.00711,2e-05,0.50305]
[1777848977200,44.4,79183.13,125.5,0.00734,2e-05,0.51755]
[1777848982235,44.4,79187.23,125.5,0.00741,2e-05,0.52217]
[1777848985257,44.4,79175.41,125.5,0.0072,2e-05,0.50894]
[1777848990292,44.4,79170.86,125.5,0.00712,2e-05,0.50392]
[1777848996334,44.4,79172.22,125.5,0.0071,2e-05,0.50215]
[1777849001369,44.4,79175.59,125.5,0.00716,2e-05,0.50586]
[1777849006404,44.4,79175.63,125.5,0.00716,2e-05,0.5059]
[1777849011439,44.4,79175.71,125.5,0.00716,2e-05,0.50599]
[1777849017480,44.4,79175.69,125.5,0.00716,2e-05,0.50597]
[1777849022516,44.4,79172.54,125.5,0.00711,2e-05,0.5025]
[1777849026543,44.4,79179.19,125.5,0.00722,2e-05,0.50984]
[1777849028558,44.4,79185.63,125.5,0.00734,2e-05,0.51703]
[1777849034600,44.4,79187.9,125.5,0.00738,2e-05,0.51959]
[1777849039635,44.4,79187.31,125.5,0.00737,2e-05,0.51892]
[1777849044670,44.4,79186.67,125.5,0.00736,2e-05,0.5182]
[1777849050711,44.4,79188.34,125.5,0.00739,2e-05,0.52008]
[1777849055747,44.4,79190.95,125.5,0.00739,2e-05,0.51969]
[1777849060782,44.4,79195.58,125.5,0.00747,2e-05,0.52493]
[1777849065817,44.4,79193.75,125.5,0.00744,2e-05,0.52285]
[1777849070852,44.4,79189.4,125.5,0.00736,2e-05,0.51794]
[1777849075887,44.4,79187.04,125.5,0.00732,2e-05,0.51529]
[1777849079561,44.4,79184.61,125.5,0.00727,2e-05,0.51257]
[1777849079915,44.4,79184.75,125.5,0.00728,2e-05,0.51273]
[1777849082415,44.4,79185.88,125.5,0.0073,2e-05,0.51399]
[1777849088978,44.4,79188.78,125.5,0.00735,2e-05,0.51724]
[1777849094013,44.4,79188.72,125.5,0.00735,2e-05,0.51717]
[1777849096285,44.4,79187.3,125.5,0.00732,2e-05,0.51558]
[1777849096288,44.4,79186.32,125.5,0.0073,2e-05,0.51448]
[1777849102069,44.4,79182.48,125.5,0.00724,2e-05,0.5102]
[1777849106097,44.4,79174.96,125.5,0.0071,2e-05,0.5019]
[1777849109118,44.4,79162.66,125.5,0.00689,2e-05,0.48856]
[1777849114153,44.4,79160.54,125.5,0.00681,2e-05,0.4831]
[1777849119188,44.4,79170.53,125.5,0.00698,2e-05,0.49382]
[1777849123216,44.4,79177.63,125.5,0.0071,2e-05,0.50156]
[1777849129258,44.4,79179.19,125.5,0.00713,2e-05,0.50327]
[1777849134293,44.4,79179.23,125.5,0.00713,2e-05,0.50332]
[1777849139327,44.4,79176.5,125.5,0.00709,2e-05,0.50032]
[1777849144363,44.4,79178.47,125.5,0.00712,2e-05,0.50248]
[1777849149397,44.4,79176.01,125.5,0.00708,2e-05,0.49978]
[1777849154433,44.4,79177.93,125.5,0.00711,2e-05,0.50189]
[1777849159468,44.4,79180.52,125.5,0.00716,2e-05,0.50474]
[1777849163496,44.4,79173.98,125.5,0.00704,2e-05,0.49757]
[1777849168531,44.4,79176.7,125.5,0.00709,2e-05,0.50054]
[1777849173565,44.4,79174.99,125.5,0.00701,2e-05,0.49542]
[1777849178601,44.4,79175.01,125.5,0.00701,2e-05,0.49544]
[1777849183636,44.4,79174.94,125.5,0.00701,2e-05,0.49537]
[1777849188670,44.4,79174.13,125.5,0.007,2e-05,0.49449]
[1777849193706,44.4,79171.73,125.5,0.00696,2e-05,0.49189]
[1777849198741,44.4,79168.84,125.5,0.00691,2e-05,0.48878]
[1777849201109,44.4,79168.98,125.5,0.00691,2e-05,0.48893]
[1777849201770,44.4,79160.04,125.5,0.00676,2e-05,0.4794]
[1777849203735,44.4,79163.33,125.5,0.00681,2e-05,0.48289]
[1777849203939,44.4,79163.33,125.5,0.00681,2e-05,0.48289]
[1777849204791,44.4,79177.24,125.5,0.00705,2e-05,0.49787]
[1777849206759,44.4,79177.24,125.5,0.00705,2e-05,0.49787]
[1777849210560,44.4,79174.8,125.5,0.00701,2e-05,0.49522]
[1777849211607,44.4,79173.7,125.5,0.00699,2e-05,0.49402]
[1777849211709,44.4,79159.15,125.5,0.00674,2e-05,0.47846]
[1777849217625,44.4,79157.58,125.5,0.00672,2e-05,0.47681]
[1777849222921,44.4,79157.21,125.5,0.00671,2e-05,0.47642]
[1777849227956,44.4,79156.54,125.5,0.0067,2e-05,0.47571]
[1777849233998,44.4,79150.4,125.5,0.00656,2e-05,0.46619]
[1777849239036,44.4,79146.72,125.5,0.0065,2e-05,0.46239]
[1777849244071,44.4,79145.72,125.5,0.00648,2e-05,0.46137]
[1777849249106,44.4,79146.41,125.5,0.00649,2e-05,0.46208]
[1777849252127,44.4,79138.49,125.5,0.00636,2e-05,0.45401]
[1777849253133,44.4,79129.54,125.5,0.00622,2e-05,0.44504]
[1777849256155,44.4,79121.5,125.5,0.0061,2e-05,0.4371]
[1777849257162,44.4,79129.45,125.5,0.00622,2e-05,0.44495]
[1777849262202,44.4,79130.34,125.5,0.00624,2e-05,0.44583]
[1777849267237,44.4,79130.76,125.5,0.00624,2e-05,0.44625]
[1777849270147,44.4,79130.5,125.5,0.00624,2e-05,0.44599]
[1777849270772,44.4,79121.6,125.5,0.0061,2e-05,0.4372]
[1777849276300,44.4,79125.83,125.5,0.00617,2e-05,0.44136]
[1777849280328,44.4,79134.66,125.5,0.0063,2e-05,0.45015]
[1777849282342,44.4,79142.79,125.5,0.00643,2e-05,0.45837]
[1777849285632,44.4,79142.66,125.5,0.00643,2e-05,0.45824]
[1777849291404,44.4,79142.85,125.5,0.00639,2e-05,0.45537]
[1777849292217,44.4,79142.85,125.5,0.00639,2e-05,0.45537]
[1777849297447,44.4,79142.61,125.5,0.00639,2e-05,0.45513]
[1777849301660,44.4,79143.45,125.5,0.0064,2e-05,0.45598]
[1777849301668,44.4,79149.41,125.5,0.0065,2e-05,0.46206]
[1777849302482,44.4,79163.49,125.5,0.00673,2e-05,0.47671]
[1777849307517,44.4,79165.25,125.5,0.00676,2e-05,0.47857]
[1777849312552,44.4,79163.61,125.5,0.00673,2e-05,0.47684]
[1777849317587,44.4,79164.24,125.5,0.00674,2e-05,0.4775]
[1777849322622,44.4,79169.38,125.5,0.00683,2e-05,0.48295]
[1777849327658,44.4,79176.07,125.5,0.00694,2e-05,0.49012]
[1777849332692,44.4,79176.76,125.5,0.00696,2e-05,0.49086]
[1777849333700,44.4,79183.3,125.5,0.00707,2e-05,0.49797]
[1777849335714,44.4,79191.41,125.5,0.00721,2e-05,0.5069]
[1777849340983,44.4,79193.0,125.5,0.00724,2e-05,0.50866]
[1777849346792,44.4,79195.84,125.5,0.00729,2e-05,0.51183]
[1777849350986,44.4,79197.26,125.5,0.00732,2e-05,0.51342]
[1777849356862,44.4,79197.08,125.5,0.00727,2e-05,0.50988]
[1777849358875,44.4,79212.64,125.5,0.00755,2e-05,0.52748]
[1777849363914,44.4,79218.34,125.5,0.00766,2e-05,0.53405]
[1777849365976,44.4,79220.92,125.5,0.00771,2e-05,0.53705]
[1777849366936,44.4,79207.51,125.5,0.00746,2e-05,0.52163]
[1777849369797,44.4,79208.07,125.5,0.00747,2e-05,0.52226]
[1777849373426,44.4,79207.96,125.5,0.00746,2e-05,0.52214]
[1777849373986,44.4,79215.46,125.5,0.0076,2e-05,0.53072]
[1777849374992,44.4,79225.05,125.5,0.00778,2e-05,0.54187]
[1777849376002,44.4,79214.03,125.5,0.00758,2e-05,0.52908]
[1777849379020,44.4,79209.38,125.5,0.00749,2e-05,0.52375]
[1777849382049,44.4,79216.23,125.5,0.00762,2e-05,0.53161]
[1777849384063,44.4,79222.39,125.5,0.00773,2e-05,0.53876]
[1777849387084,44.4,79228.75,125.5,0.00785,2e-05,0.54623]
[1777849390105,44.4,79235.19,125.5,0.00798,2e-05,0.55387]
[1777849395140,44.4,79234.51,125.5,0.00797,2e-05,0.55306]
[1777849400175,44.4,79229.52,125.5,0.00787,2e-05,0.54714]
[1777849404358,44.4,79229.52,125.5,0.00787,2e-05,0.54714]
[1777849405209,44.4,79238.4,125.5,0.00804,2e-05,0.55772]
[1777849407750,44.4,79239.39,125.5,0.00806,2e-05,0.55891]
[1777849407807,44.4,79239.39,125.5,0.00806,2e-05,0.55891]
[1777849408339,44.4,79238.82,125.5,0.00805,2e-05,0.55822]
[1777849411159,44.4,79243.76,125.5,0.00815,2e-05,0.56419]
[1777849416287,44.4,79244.91,125.5,0.00812,2e-05,0.56201]
[1777849421322,44.4,79248.46,125.5,0.00819,2e-05,0.56631]
[1777849426357,44.4,79246.48,125.5,0.00815,2e-05,0.56391]
[1777849431392,44.4,79247.32,125.5,0.00817,2e-05,0.56493]
[1777849435467,44.4,79249.12,125.5,0.0082,2e-05,0.56712]
[1777849436830,44.4,79274.71,125.5,0.00873,2e-05,0.59901]
[1777849439448,44.4,79284.33,125.5,0.00893,2e-05,0.61137]
[1777849444483,44.4,79280.18,125.5,0.00884,2e-05,0.60601]
[1777849447348,44.4,79277.46,125.5,0.00879,2e-05,0.60252]
[1777849447420,44.4,79277.46,125.5,0.00879,2e-05,0.60252]
[1777849447806,44.4,79277.46,125.5,0.00879,2e-05,0.60252]
[1777849448150,44.4,79277.36,125.5,0.00878,2e-05,0.60239]
[1777849450423,44.4,79274.79,125.5,0.00873,2e-05,0.59911]
[1777849452460,44.4,79264.98,125.5,0.00853,2e-05,0.58671]
[1777849453548,44.4,79258.39,125.5,0.00839,2e-05,0.5785]
[1777849458583,44.4,79253.39,125.5,0.00829,2e-05,0.57234]
[1777849461237,44.4,79252.76,125.5,0.00828,2e-05,0.57156]
[1777849461603,44.4,79249.18,125.5,0.0082,2e-05,0.56719]
[1777849462611,44.4,79241.84,125.5,0.00806,2e-05,0.5583]
[1777849467646,44.4,79244.14,125.5,0.0081,2e-05,0.56107]
[1777849472681,44.4,79251.34,125.5,0.0082,2e-05,0.56623]
[1777849474695,44.4,79260.36,125.5,0.00838,2e-05,0.5773]
[1777849479730,44.4,79256.56,125.5,0.0083,2e-05,0.57261]
[1777849484765,44.4,79252.93,125.5,0.00823,2e-05,0.56816]
[1777849489801,44.4,79253.58,125.5,0.00824,2e-05,0.56896]
[1777849490808,44.4,79260.88,125.5,0.00839,2e-05,0.57794]
[1777849495843,44.4,79261.98,125.5,0.00841,2e-05,0.5793]
[1777849499871,44.4,79252.9,125.5,0.00823,2e-05,0.56813]
[1777849502892,44.4,79246.48,125.5,0.0081,2e-05,0.56033]
[1777849507927,44.4,79245.98,125.5,0.00809,2e-05,0.55973]
[1777849509941,44.4,79254.72,125.5,0.00827,2e-05,0.57035]
[1777849514975,44.4,79254.3,125.5,0.00826,2e-05,0.56984]
[1777849520011,44.4,79254.44,125.5,0.00826,2e-05,0.57001]
[1777849525046,44.4,79252.27,125.5,0.00822,2e-05,0.56736]
[1777849530081,44.4,79252.79,125.5,0.00823,2e-05,0.56799]
[1777849535116,44.4,79253.56,125.5,0.00819,2e-05,0.56533]
[1777849539146,44.4,79230.86,125.5,0.00775,2e-05,0.53825]
[1777849540153,44.4,79223.37,125.5,0.00761,2e-05,0.52956]
[1777849545192,44.4,79225.11,125.5,0.00764,2e-05,0.53157]
[1777849548213,44.4,79232.84,125.5,0.00779,2e-05,0.54057]
[1777849551234,44.4,79243.56,125.5,0.00799,2e-05,0.55327]
[1777849554255,44.4,79234.71,125.5,0.00782,2e-05,0.54277]
[1777849559291,44.4,79237.07,125.5,0.00787,2e-05,0.54555]
[1777849564326,44.4,79240.83,125.5,0.00794,2e-05,0.55001]
[1777849569361,44.4,79247.81,125.5,0.00808,2e-05,0.55837]
[1777849574395,44.4,79252.02,125.5,0.00816,2e-05,0.56346]
[1777849579431,44.4,79251.6,125.5,0.00815,2e-05,0.56295]
[1777849584466,44.4,79247.93,125.5,0.00808,2e-05,0.55851]
[1777849589500,44.4,79249.53,125.5,0.00811,2e-05,0.56044]
[1777849592522,44.4,79238.07,125.5,0.00784,2e-05,0.54323]
[1777849597557,44.4,79234.97,125.5,0.00778,2e-05,0.53959]
[1777849602592,44.4,79232.84,125.5,0.00774,2e-05,0.53709]
[1777849607627,44.4,79232.84,125.5,0.00774,2e-05,0.53709]
[1777849611656,44.4,79224.97,125.5,0.00759,2e-05,0.52797]
[1777849618983,44.4,79220.77,125.5,0.00751,2e-05,0.52315]
[1777849619717,44.4,79202.3,125.5,0.00718,2e-05,0.5024]
[1777849621731,44.4,79195.66,125.5,0.00706,2e-05,0.49511]
[1777849624752,44.4,79178.49,125.5,0.00676,2e-05,0.47666]
[1777849625759,44.4,79169.87,125.5,0.00662,2e-05,0.46762]
[1777849628782,44.4,79134.76,125.5,0.00606,2e-05,0.43224]
[1777849633818,44.4,79124.49,125.5,0.0059,1e-05,0.42233]
[1777849637846,44.4,79111.65,125.5,0.00571,1e-05,0.4102]
[1777849642315,44.4,79112.78,125.5,0.00573,1e-05,0.41126]
[1777849647915,44.4,79111.19,125.5,0.00571,1e-05,0.40977]
[1777849648923,44.4,79121.85,125.5,0.00586,1e-05,0.41981]
[1777849652956,44.4,79145.79,125.5,0.00619,2e-05,0.44008]
[1777849653962,44.4,79152.39,125.5,0.00629,2e-05,0.44666]
[1777849655977,44.4,79168.76,125.5,0.00656,2e-05,0.46333]
[1777849658794,44.4,79172.2,125.5,0.00661,2e-05,0.46689]
[1777849664038,44.4,79172.88,125.5,0.00663,2e-05,0.4676]
[1777849669080,44.4,79174.25,125.5,0.00665,2e-05,0.46903]
[1777849674118,44.4,79173.77,125.5,0.00664,2e-05,0.46853]
[1777849679149,44.4,79173.44,125.5,0.00664,2e-05,0.46818]
[1777849684185,44.4,79172.34,125.5,0.00662,2e-05,0.46704]
[1777849689261,44.4,79173.89,125.5,0.00664,2e-05,0.46865]
[1777849694296,44.4,79174.28,125.5,0.00665,2e-05,0.46906]
[1777849696311,44.4,79166.14,125.5,0.00651,2e-05,0.46062]
[1777849699057,44.4,79157.62,125.5,0.00638,2e-05,0.45193]
[1777849705145,44.4,79151.47,125.5,0.00628,2e-05,0.44574]
[1777849706381,44.4,79139.44,125.5,0.00609,2e-05,0.43383]
[1777849711416,44.4,79139.23,125.5,0.00605,2e-05,0.43065]
[1777849716451,44.4,79143.9,125.5,0.00612,2e-05,0.43521]
[1777849719480,44.4,79150.21,125.5,0.00622,2e-05,0.44145]
[1777849724514,44.4,79151.19,125.5,0.00623,2e-05,0.44242]
[1777849730323,44.4,79150.68,125.5,0.00622,2e-05,0.44191]
[1777849735837,44.4,79153.03,125.5,0.00626,2e-05,0.44426]
[1777849742659,44.4,79151.48,125.5,0.00624,2e-05,0.44271]
[1777849747694,44.4,79150.38,125.5,0.00622,2e-05,0.44162]
[1777849752729,44.4,79150.16,125.5,0.00622,2e-05,0.4414]
[1777849757763,44.4,79149.62,125.5,0.00621,2e-05,0.44086]
[1777849761793,44.4,79140.03,125.5,0.00606,2e-05,0.43143]
[1777849766828,44.4,79135.77,125.5,0.00599,2e-05,0.42729]
[1777849771863,44.4,79129.05,125.5,0.00585,1e-05,0.41792]
[1777849776897,44.4,79123.46,125.5,0.00577,1e-05,0.41264]
[1777849781933,44.4,79125.07,125.5,0.00579,1e-05,0.41415]
[1777849786968,44.4,79125.05,125.5,0.00579,1e-05,0.41414]
[1777849792005,44.4,79125.73,125.5,0.0058,1e-05,0.41478]
[1777849797039,44.4,79125.66,125.5,0.0058,1e-05,0.41471]
[1777849802074,44.4,79125.38,125.5,0.0058,1e-05,0.41445]
[1777849807112,44.4,79129.08,125.5,0.00585,1e-05,0.41795]
[1777849812147,44.4,79123.29,125.5,0.00577,1e-05,0.41248]
[1777849817182,44.4,79118.79,125.5,0.0057,1e-05,0.40827]
[1777849822217,44.4,79117.49,125.5,0.00568,1e-05,0.40706]
[1777849827252,44.4,79118.31,125.5,0.00569,1e-05,0.40782]
[1777849832287,44.4,79118.17,125.5,0.00565,1e-05,0.40484]
[1777849837322,44.4,79115.32,125.5,0.00561,1e-05,0.40221]
[1777849839337,44.4,79105.69,125.5,0.00548,1e-05,0.39343]
[1777849844372,44.4,79107.32,125.5,0.0055,1e-05,0.3949]
[1777849848400,44.4,79114.78,125.5,0.0056,1e-05,0.40171]
[1777849850414,44.4,79108.17,125.5,0.00551,1e-05,0.39567]
[1777849855449,44.4,79105.44,125.5,0.00547,1e-05,0.3932]
[1777849860484,44.4,79103.57,125.5,0.00545,1e-05,0.39152]
[1777849861491,44.4,79116.56,125.5,0.00563,1e-05,0.40335]
[1777849866529,44.4,79115.79,125.5,0.00562,1e-05,0.40264]
[1777849871563,44.4,79117.49,125.5,0.00564,1e-05,0.40421]
[1777849873579,44.4,79108.34,125.5,0.00551,1e-05,0.39583]
[1777849878614,44.4,79107.95,125.5,0.00551,1e-05,0.39547]
[1777849883650,44.4,79096.64,125.5,0.00535,1e-05,0.38532]
[1777849885664,44.4,79085.41,125.5,0.0052,1e-05,0.37546]
[1777849890699,44.4,79090.47,125.5,0.00526,1e-05,0.37988]
[1777849895734,44.4,79094.29,125.5,0.00528,1e-05,0.38051]
[1777849900769,44.4,79092.5,125.5,0.00526,1e-05,0.37894]
[1777849905804,44.4,79085.12,125.5,0.00516,1e-05,0.37252]
[1777849910839,44.4,79081.69,125.5,0.00511,1e-05,0.36957]
[1777849915878,44.4,79075.74,125.5,0.00503,1e-05,0.36449]
[1777849920912,44.4,79075.65,125.5,0.00503,1e-05,0.36442]
[1777849925947,44.4,79073.75,125.5,0.00501,1e-05,0.36281]
[1777849930982,44.4,79072.31,125.5,0.00499,1e-05,0.3616]
[1777849936017,44.4,79076.38,125.5,0.00504,1e-05,0.36504]
[1777849938031,44.4,79087.95,125.5,0.00519,1e-05,0.37497]
[1777849943066,44.4,79090.65,125.5,0.00523,1e-05,0.37732]
[1777849948101,44.4,79085.19,125.5,0.00516,1e-05,0.37258]
[1777849952129,44.4,79079.32,125.5,0.00504,1e-05,0.36488]
[1777849956157,44.4,79072.93,125.5,0.00496,1e-05,0.35949]
[1777849961192,44.4,79074.34,125.5,0.00498,1e-05,0.36068]
[1777849963207,44.4,79084.01,125.5,0.00511,1e-05,0.36888]
[1777849968540,44.4,79084.7,125.5,0.00511,1e-05,0.36948]
[1777849978312,44.4,79081.48,125.5,0.00507,1e-05,0.36672]
[1777849983347,44.4,79075.75,125.5,0.005,1e-05,0.36186]
[1777849989389,44.4,79075.86,125.5,0.005,1e-05,0.36196]
[1777849994423,44.4,79076.11,125.5,0.005,1e-05,0.36217]
[1777849999459,44.4,79076.71,125.5,0.00501,1e-05,0.36267]
[1777850004494,44.4,79080.09,125.5,0.00505,1e-05,0.36554]
[1777850008558,44.4,79072.98,125.5,0.00496,1e-05,0.35953]
[1777850010541,44.4,79060.75,125.5,0.00481,1e-05,0.3494]
[1777850011544,44.4,79054.79,125.5,0.0047,1e-05,0.34202]
[1777850016579,44.4,79052.69,125.5,0.00467,1e-05,0.34033]
[1777850019600,44.4,79045.8,125.5,0.00459,1e-05,0.33485]
[1777850024635,44.4,79044.9,125.5,0.00458,1e-05,0.33414]
[1777850029669,44.4,79045.05,125.5,0.00458,1e-05,0.33426]
[1777850032690,44.4,79052.72,125.5,0.00467,1e-05,0.34036]
[1777850037726,44.4,79060.43,125.5,0.00477,1e-05,0.34658]
[1777850042761,44.4,79059.16,125.5,0.00475,1e-05,0.34555]
[1777850047796,44.4,79062.24,125.5,0.00479,1e-05,0.34805]
[1777850052831,44.4,79063.6,125.5,0.00481,1e-05,0.34917]
[1777850058873,44.4,79063.99,125.5,0.00481,1e-05,0.34949]
[1777850063908,44.4,79063.57,125.5,0.00481,1e-05,0.34914]
[1777850068943,44.4,79063.46,125.5,0.0048,1e-05,0.34905]
[1777850073977,44.4,79069.37,125.5,0.00484,1e-05,0.35133]
[1777850079012,44.4,79068.67,125.5,0.00484,1e-05,0.35075]
[1777850084048,44.4,79065.36,125.5,0.00479,1e-05,0.34804]
[1777850089083,44.4,79063.81,125.5,0.00477,1e-05,0.34677]
[1777850094120,44.4,79066.7,125.5,0.00481,1e-05,0.34913]
[1777850100180,44.4,79067.56,125.5,0.00482,1e-05,0.34984]
[1777850105207,44.4,79064.39,125.5,0.00478,1e-05,0.34725]
[1777850110242,44.4,79063.72,125.5,0.00477,1e-05,0.3467]
[1777850113263,44.4,79051.55,125.5,0.00462,1e-05,0.33691]
[1777850115277,44.4,79026.45,125.5,0.00433,1e-05,0.31745]
[1777850120317,44.4,79026.24,125.5,0.00432,1e-05,0.31729]
[1777850125352,44.4,79029.11,125.5,0.00436,1e-05,0.31947]
[1777850130391,44.4,79033.96,125.5,0.00441,1e-05,0.32317]
[1777850132405,44.4,79029.13,125.5,0.00433,1e-05,0.31708]
[1777850137440,44.4,79028.25,125.5,0.00432,1e-05,0.31641]
[1777850140461,44.4,79016.56,125.5,0.00418,1e-05,0.3077]
[1777850143482,44.4,79010.25,125.5,0.00411,1e-05,0.30309]
[1777850147510,44.4,79003.62,125.5,0.00404,1e-05,0.2983]
[1777850152545,44.4,78997.46,125.5,0.00398,1e-05,0.29391]
[1777850157580,44.4,79005.04,125.5,0.00406,1e-05,0.29932]
[1777850160601,44.4,79012.26,125.5,0.00414,1e-05,0.30455]
[1777850165647,44.4,79013.54,125.5,0.00415,1e-05,0.30549]
[1777850170682,44.4,79013.19,125.5,0.00415,1e-05,0.30523]
[1777850175717,44.4,79014.96,125.5,0.00417,1e-05,0.30653]
[1777850180751,44.4,79011.25,125.5,0.00413,1e-05,0.30381]
[1777850182765,44.4,79004.2,125.5,0.00405,1e-05,0.29872]
[1777850187801,44.4,79001.73,125.5,0.00402,1e-05,0.29695]
[1777850192836,44.4,79007.64,125.5,0.00405,1e-05,0.29889]
[1777850197871,44.4,79006.73,125.5,0.00405,1e-05,0.29824]
[1777850199885,44.4,79014.84,125.5,0.00413,1e-05,0.3041]
[1777850204920,44.4,79024.5,125.5,0.00424,1e-05,0.31122]
[1777850208233,44.4,79035.25,125.5,0.00436,1e-05,0.31931]
[1777850208947,44.4,79042.14,125.5,0.00444,1e-05,0.32459]
[1777850211971,44.4,79022.78,125.5,0.00422,1e-05,0.30995]
[1777850217153,44.4,79019.82,125.5,0.00419,1e-05,0.30776]
[1777850217204,44.4,79008.7,125.5,0.00407,1e-05,0.29965]
[1777850218012,44.4,78996.23,125.5,0.00393,1e-05,0.29078]
[1777850223050,44.4,78995.5,125.5,0.00393,1e-05,0.29027]
[1777850228085,44.4,78996.9,125.5,0.00394,1e-05,0.29125]
[1777850233119,44.4,78997.81,125.5,0.00395,1e-05,0.29189]
[1777850238154,44.4,78998.41,125.5,0.00396,1e-05,0.29232]
[1777850243190,44.4,79000.67,125.5,0.00398,1e-05,0.29391]
[1777850248225,44.4,79003.51,125.5,0.00401,1e-05,0.29593]
[1777850253260,44.4,79006.9,125.5,0.00402,1e-05,0.29607]
[1777850256280,44.4,79014.32,125.5,0.0041,1e-05,0.3014]
[1777850261316,44.4,79010.4,125.5,0.00405,1e-05,0.29857]
[1777850266351,44.4,79007.9,125.5,0.00403,1e-05,0.29678]
[1777850267358,44.4,79001.53,125.5,0.00396,1e-05,0.29226]
[1777850272393,44.4,78998.6,125.5,0.00393,1e-05,0.29019]
[1777850277428,44.4,78995.4,125.5,0.00389,1e-05,0.28796]
[1777850282463,44.4,78994.74,125.5,0.00389,1e-05,0.2875]
[1777850287498,44.4,78990.81,125.5,0.00385,1e-05,0.28477]
[1777850292532,44.4,78996.17,125.5,0.0039,1e-05,0.28849]
[1777850297568,44.4,78996.28,125.5,0.0039,1e-05,0.28857]
[1777850302604,44.4,78998.08,125.5,0.00392,1e-05,0.28983]
[1777850307639,44.4,78997.57,125.5,0.00392,1e-05,0.28947]
[1777850311667,44.4,78994.05,125.5,0.00385,1e-05,0.28479]
[1777850317708,44.4,78993.92,125.5,0.00385,1e-05,0.2847]
[1777850321737,44.4,78987.4,125.5,0.00378,1e-05,0.28022]
[1777850323751,44.4,78979.54,125.5,0.0037,1e-05,0.27491]
[1777850325764,44.4,78989.59,125.5,0.0038,1e-05,0.28172]
[1777850328786,44.4,78996.4,125.5,0.00388,1e-05,0.28642]
[1777850333821,44.4,78996.79,125.5,0.00388,1e-05,0.28669]
[1777850338856,44.4,78997.39,125.5,0.00389,1e-05,0.2871]
[1777850343890,44.4,78997.74,125.5,0.00389,1e-05,0.28735]
[1777850348925,44.4,78993.53,125.5,0.00385,1e-05,0.28443]
[1777850353961,44.4,78994.78,125.5,0.00386,1e-05,0.28529]
[1777850358995,44.4,78993.97,125.5,0.00385,1e-05,0.28473]
[1777850364037,44.4,78994.88,125.5,0.00386,1e-05,0.28536]
[1777850369072,44.4,78994.65,125.5,0.00386,1e-05,0.2852]
[1777850374107,44.4,78993.4,125.5,0.00381,1e-05,0.28212]
[1777850378552,44.4,78985.87,125.5,0.00374,1e-05,0.277]
[1777850384178,44.4,78987.59,125.5,0.00376,1e-05,0.27816]
[1777850389213,44.4,78983.72,125.5,0.00372,1e-05,0.27555]
[1777850394248,44.4,78985.48,125.5,0.00373,1e-05,0.27673]
[1777850399283,44.4,78986.0,125.5,0.00374,1e-05,0.27708]
[1777850404319,44.4,78984.65,125.5,0.00373,1e-05,0.27617]
[1777850409354,44.4,78983.44,125.5,0.00371,1e-05,0.27536]
[1777850415396,44.4,78984.13,125.5,0.00372,1e-05,0.27582]
[1777850420432,44.4,78984.37,125.5,0.00372,1e-05,0.27599]
[1777850425467,44.4,78985.31,125.5,0.00373,1e-05,0.27662]
[1777850431570,44.4,78983.6,125.5,0.00372,1e-05,0.27547]
[1777850432751,44.4,78956.44,125.5,0.00342,1e-05,0.25566]
[1777850438558,44.4,78951.98,125.5,0.00338,1e-05,0.25286]
[1777850443593,44.4,78945.82,125.5,0.00333,1e-05,0.24904]
[1777850448628,44.4,78945.8,125.5,0.00333,1e-05,0.24903]
[1777850453664,44.4,78944.66,125.5,0.00332,1e-05,0.24832]
[1777850458699,44.4,78942.21,125.5,0.00329,1e-05,0.24682]
[1777850460882,44.4,78954.22,125.5,0.0034,1e-05,0.25427]
[1777850462445,44.4,78948.07,125.5,0.00335,1e-05,0.25043]
[1777850467762,44.4,78940.65,125.5,0.00328,1e-05,0.24587]
[1777850471790,44.4,78949.36,125.5,0.00336,1e-05,0.25123]
[1777850476825,44.4,78948.96,125.5,0.00335,1e-05,0.25098]
[1777850481860,44.4,78948.76,125.5,0.00335,1e-05,0.25086]
[1777850482131,44.4,78948.76,125.5,0.00335,1e-05,0.25086]
[1777850484882,44.4,78959.35,125.5,0.00345,1e-05,0.25751]
[1777850488910,44.4,78968.72,125.5,0.00354,1e-05,0.26351]
[1777850492938,44.4,78961.42,125.5,0.00344,1e-05,0.25675]
[1777850493945,44.4,78952.86,125.5,0.00336,1e-05,0.25138]
[1777850496966,44.4,78942.93,125.5,0.00327,1e-05,0.24526]
[1777850499987,44.4,78935.25,125.5,0.0032,1e-05,0.24062]
[1777850505022,44.4,78934.94,125.5,0.0032,1e-05,0.24044]
[1777850509050,44.4,78927.68,125.5,0.00314,1e-05,0.23612]
[1777850512071,44.4,78918.15,125.5,0.00306,1e-05,0.23056]
[1777850513077,44.4,78911.59,125.5,0.003,1e-05,0.2268]
[1777850517106,44.4,78902.17,125.5,0.00292,1e-05,0.22149]
[1777850519119,44.4,78911.91,125.5,0.003,1e-05,0.22698]
[1777850521134,44.4,78919.35,125.5,0.00307,1e-05,0.23125]
[1777850522141,44.4,78906.66,125.5,0.00296,1e-05,0.224]
[1777850523148,44.4,78899.9,125.5,0.00291,1e-05,0.22022]
[1777850527675,44.4,78894.12,125.5,0.00286,1e-05,0.21704]
[1777850533218,44.4,78892.24,125.5,0.00284,1e-05,0.21601]
[1777850537246,44.4,78899.74,125.5,0.0029,1e-05,0.22014]
[1777850539259,44.4,78906.45,125.5,0.00296,1e-05,0.22389]
[1777850544295,44.4,78903.19,125.5,0.00293,1e-05,0.22206]
[1777850549330,44.4,78903.49,125.5,0.00294,1e-05,0.22223]
[1777850551344,44.4,78899.47,125.5,0.00288,1e-05,0.21815]
[1777850552351,44.4,78893.1,125.5,0.00283,1e-05,0.21467]
[1777850556379,44.4,78884.58,125.5,0.00276,1e-05,0.21008]
[1777850560210,44.4,78872.63,125.5,0.00267,1e-05,0.20384]
[1777850566449,44.4,78865.53,125.5,0.00262,1e-05,0.20018]
[1777850570916,44.4,78865.47,125.5,0.00262,1e-05,0.20015]
[1777850572492,44.4,78853.69,125.5,0.00253,1e-05,0.19421]
[1777850574507,44.4,78842.08,125.5,0.00245,1e-05,0.1885]
[1777850575513,44.4,78831.82,125.5,0.00238,1e-05,0.18369]
[1777850577527,44.42,78817.46,125.5,0.00229,1e-05,0.17749]
[1777850579542,44.44,78824.81,125.5,0.00235,1e-05,0.18163]
[1777850583570,44.48,78817.08,125.5,0.00232,1e-05,0.17919]
[1777850586591,44.51,78804.91,125.5,0.00225,1e-05,0.17469]
[1777850588605,44.54,78798.28,125.5,0.00223,1e-05,0.17263]
[1777850592632,44.59,78791.09,125.5,0.0022,1e-05,0.17091]
[1777850595654,44.59,78781.7,125.5,0.00215,1e-05,0.16694]
[1777850598675,44.65,78771.98,125.5,0.00211,1e-05,0.16465]
[1777850601696,44.66,78753.88,125.5,0.00201,1e-05,0.15725]
[1777850606732,44.78,78748.36,125.5,0.00203,1e-05,0.15837]
[1777850607742,44.8,78766.72,125.5,0.00215,1e-05,0.16699]
[1777850608750,44.81,78752.5,125.5,0.00206,1e-05,0.16099]
[1777850609757,44.81,78745.06,125.5,0.00202,1e-05,0.15796]
[1777850610940,44.84,78727.0,125.5,0.00193,1e-05,0.15141]
[1777850611771,44.86,78718.21,125.5,0.00187,1e-05,0.14739]
[1777850612778,44.9,78708.02,125.5,0.00183,1e-05,0.14443]
[1777850613796,44.94,78695.37,125.5,0.00178,1e-05,0.14068]
[1777850614793,44.98,78676.38,125.5,0.0017,0.0,0.1348]
[1777850616132,44.98,78676.38,125.5,0.0017,0.0,0.1348]
[1777850616162,45.06,78665.86,125.5,0.00168,0.0,0.13316]
[1777850616819,45.06,78632.69,125.5,0.00152,0.0,0.12188]
[1777850617825,45.1,78622.86,125.5,0.00149,0.0,0.11967]
[1777850618838,45.13,78636.19,125.5,0.00156,0.0,0.12478]
[1777850619844,45.13,78651.71,125.5,0.00164,0.0,0.13013]
[1777850620853,45.14,78666.23,125.5,0.00171,0.0,0.13532]
[1777850621888,45.14,78672.86,125.5,0.00174,1e-05,0.13771]
[1777850624900,45.14,78678.91,125.5,0.00177,1e-05,0.14012]
[1777850625907,45.14,78693.81,125.5,0.00185,1e-05,0.14571]
[1777850626914,45.15,78715.75,125.5,0.00197,1e-05,0.15437]
[1777850628839,45.15,78713.48,125.5,0.00196,1e-05,0.15347]
[1777850628928,45.15,78713.41,125.5,0.00196,1e-05,0.15345]
[1777850633963,45.15,78712.82,125.5,0.00196,1e-05,0.15327]
[1777850636984,45.15,78720.78,125.5,0.002,1e-05,0.1565]
[1777850639006,45.15,78713.39,125.5,0.00196,1e-05,0.15352]
[1777850641016,45.15,78703.53,125.5,0.00191,1e-05,0.14965]
[1777850643030,45.15,78696.75,125.5,0.00187,1e-05,0.14706]
[1777850648065,45.16,78697.62,125.5,0.00188,1e-05,0.14751]
[1777850650080,45.16,78704.04,125.5,0.00191,1e-05,0.15005]
[1777850652094,45.16,78711.79,125.5,0.00195,1e-05,0.15315]
[1777850655115,45.16,78718.72,125.5,0.00199,1e-05,0.15596]
[1777850657131,45.16,78727.69,125.5,0.00205,1e-05,0.15963]
[1777850662167,45.16,78732.26,125.5,0.00207,1e-05,0.16153]
[1777850667203,45.16,78732.62,125.5,0.00207,1e-05,0.16168]
[1777850669217,45.16,78721.61,125.5,0.00201,1e-05,0.15714]
[1777850674252,45.16,78717.28,125.5,0.00197,1e-05,0.15398]
[1777850679287,45.16,78738.25,125.5,0.00209,1e-05,0.16263]
[1777850684329,45.16,78744.76,125.5,0.00213,1e-05,0.16539]
[1777850689365,45.16,78747.13,125.5,0.00214,1e-05,0.1664]
[1777850694404,45.16,78749.23,125.5,0.00216,1e-05,0.16731]
[1777850699439,45.16,78749.35,125.5,0.00216,1e-05,0.16736]
[1777850703467,45.16,78740.01,125.5,0.0021,1e-05,0.16337]
[1777850705481,45.16,78732.34,125.5,0.00206,1e-05,0.16016]
[1777850708509,45.16,78723.3,125.5,0.002,1e-05,0.15645]
[1777850709513,45.16,78714.37,125.5,0.00195,1e-05,0.15285]
[1777850714547,45.16,78710.63,125.5,0.00193,1e-05,0.15144]
[1777850717569,45.16,78718.35,125.5,0.00198,1e-05,0.15456]
[1777850718576,45.16,78725.02,125.5,0.00201,1e-05,0.15726]
[1777850723611,45.16,78728.99,125.5,0.00204,1e-05,0.15889]
[1777850728647,45.16,78728.26,125.5,0.00203,1e-05,0.15859]
[1777850731667,45.16,78722.13,125.5,0.00198,1e-05,0.15468]
[1777850736701,45.17,78720.91,125.5,0.00197,1e-05,0.15422]
[1777850741737,45.17,78727.81,125.5,0.00201,1e-05,0.15705]
[1777850745766,45.17,78735.63,125.5,0.00206,1e-05,0.16027]
[1777850750806,45.17,78735.23,125.5,0.00206,1e-05,0.1601]
[1777850755841,45.17,78736.36,125.5,0.00206,1e-05,0.16057]
[1777850758862,45.17,78726.34,125.5,0.00201,1e-05,0.15645]
[1777850760876,45.17,78715.34,125.5,0.00194,1e-05,0.15204]
[1777850761883,45.17,78708.78,125.5,0.00191,1e-05,0.14947]
[1777850764906,45.17,78720.46,125.5,0.00197,1e-05,0.15415]
[1777850769941,45.17,78717.75,125.5,0.00196,1e-05,0.15312]
[1777850774977,45.17,78717.72,125.5,0.00196,1e-05,0.15316]
[1777850780018,45.18,78718.32,125.5,0.00196,1e-05,0.15345]
[1777850785051,45.18,78720.13,125.5,0.00197,1e-05,0.15422]
[1777850790086,45.18,78718.34,125.5,0.00196,1e-05,0.15355]
[1777850795121,45.18,78726.12,125.5,0.00199,1e-05,0.15531]
[1777850797135,45.18,78711.92,125.5,0.00191,1e-05,0.14967]
[1777850798142,45.18,78693.97,125.5,0.00182,1e-05,0.1428]
[1777850803176,45.19,78695.32,125.5,0.00183,1e-05,0.14348]
[1777850808215,45.19,78699.16,125.5,0.00185,1e-05,0.14509]
[1777850813250,45.2,78697.51,125.5,0.00184,1e-05,0.1446]
[1777850818285,45.2,78693.45,125.5,0.00182,1e-05,0.14322]
[1777850821306,45.21,78673.84,125.5,0.00172,0.0,0.13611]
[1777850823321,45.21,78666.96,125.5,0.00169,0.0,0.13375]
[1777850824327,45.21,78677.41,125.5,0.00174,1e-05,0.13755]
[1777850828356,45.22,78666.32,125.5,0.00169,0.0,0.13376]
[1777850833391,45.23,78662.96,125.5,0.00168,0.0,0.13285]
[1777850837419,45.24,78652.76,125.5,0.00163,0.0,0.12952]
[1777850842453,45.36,78651.52,125.5,0.00167,0.0,0.13213]
[1777850844468,45.37,78657.85,125.5,0.0017,0.0,0.13448]
[1777850849503,45.38,78651.86,125.5,0.00168,0.0,0.13262]
[1777850854538,45.41,78652.57,125.5,0.00167,0.0,0.13244]
[1777850858567,45.46,78646.26,125.5,0.00166,0.0,0.13153]
[1777850861588,45.53,78639.8,125.5,0.00166,0.0,0.13102]
[1777850866623,45.63,78637.06,125.5,0.00168,0.0,0.13248]
[1777850871659,45.72,78636.37,125.5,0.0017,0.0,0.13455]
[1777850874680,45.72,78644.21,125.5,0.00175,0.0,0.13751]
[1777850879714,45.74,78638.65,125.5,0.00172,0.0,0.13582]
[1777850884749,45.75,78636.87,125.5,0.00172,0.0,0.13545]
[1777850889786,45.76,78634.16,125.5,0.00171,0.0,0.13476]
[1777850893815,45.77,78645.66,125.5,0.00177,1e-05,0.13909]
[1777850894822,45.77,78658.2,125.5,0.00183,1e-05,0.14375]
[1777850898849,45.77,78649.4,125.5,0.00179,1e-05,0.14052]
[1777850899857,45.77,78657.08,125.5,0.00183,1e-05,0.14338]
[1777850902878,45.77,78663.89,125.5,0.00186,1e-05,0.14595]
[1777850907914,45.77,78660.78,125.5,0.00185,1e-05,0.14479]
[1777850912948,45.77,78663.49,125.5,0.00184,1e-05,0.14448]
[1777850916976,45.77,78654.66,125.5,0.0018,1e-05,0.14122]
[1777850922182,45.82,78653.71,125.5,0.00181,1e-05,0.14214]
[1777850928053,45.83,78652.64,125.5,0.00181,1e-05,0.14215]
[1777850933087,45.84,78647.54,125.5,0.00179,1e-05,0.14033]
[1777850938123,45.84,78646.59,125.5,0.00178,1e-05,0.14006]
[1777850943158,45.84,78649.84,125.5,0.0018,1e-05,0.14133]
[1777850948194,45.84,78651.15,125.5,0.00181,1e-05,0.14188]
[1777850953229,45.85,78651.34,125.5,0.00181,1e-05,0.142]
[1777850958264,45.85,78651.59,125.5,0.00181,1e-05,0.14215]
[1777850963299,45.85,78651.09,125.5,0.00181,1e-05,0.14202]
[1777850968334,45.85,78652.59,125.5,0.00182,1e-05,0.14263]
[1777850973372,45.86,78657.84,125.5,0.00183,1e-05,0.1433]
[1777850978406,45.86,78656.29,125.5,0.00182,1e-05,0.14276]
[1777850983442,45.86,78651.96,125.5,0.0018,1e-05,0.14121]
[1777850984448,45.86,78645.6,125.5,0.00177,1e-05,0.1389]
[1777850985456,45.86,78638.02,125.5,0.00173,0.0,0.1362]
[1777850990491,45.86,78642.57,125.5,0.00176,1e-05,0.13794]
[1777850995526,45.87,78642.43,125.5,0.00176,1e-05,0.13798]
[1777851000563,45.87,78649.48,125.5,0.00179,1e-05,0.14064]
[1777851001570,45.87,78641.95,125.5,0.00176,1e-05,0.13792]
[1777851002577,45.87,78635.23,125.5,0.00172,0.0,0.13554]
[1777851006605,45.88,78628.51,125.5,0.00169,0.0,0.13328]
[1777851011640,45.88,78630.03,125.5,0.0017,0.0,0.13396]
[1777851016674,45.89,78627.61,125.5,0.00169,0.0,0.13327]
[1777851021710,45.9,78627.07,125.5,0.00169,0.0,0.13323]
[1777851026746,45.9,78627.9,125.5,0.0017,0.0,0.13367]
[1777851031781,45.91,78627.94,125.5,0.00168,0.0,0.13257]
[1777851033891,45.91,78609.63,125.5,0.0016,0.0,0.12639]
[1777851034802,45.91,78591.09,125.5,0.00151,0.0,0.12037]
[1777851037678,45.94,78610.51,125.5,0.00161,0.0,0.12741]
[1777851037823,45.94,78623.46,125.5,0.00167,0.0,0.13182]
[1777851042858,45.98,78619.58,125.5,0.00167,0.0,0.13158]
[1777851044872,45.99,78634.33,125.5,0.00174,0.0,0.13682]
[1777851047895,46.01,78656.27,125.5,0.00186,1e-05,0.14538]
[1777851048730,46.01,78656.27,125.5,0.00186,1e-05,0.14538]
[1777851052373,46.01,78667.0,125.5,0.00192,1e-05,0.14947]
[1777851054944,46.01,78678.56,125.5,0.00198,1e-05,0.15399]
[1777851055951,46.01,78688.4,125.5,0.00204,1e-05,0.15792]
[1777851060986,46.01,78691.09,125.5,0.00205,1e-05,0.15901]
[1777851061993,46.01,78680.94,125.5,0.002,1e-05,0.15493]
[1777851063000,46.01,78673.75,125.5,0.00196,1e-05,0.15209]
[1777851068036,46.01,78668.54,125.5,0.00193,1e-05,0.15006]
[1777851073071,46.01,78666.71,125.5,0.00192,1e-05,0.14936]
[1777851074078,46.01,78653.9,125.5,0.00185,1e-05,0.14449]
[1777851079113,46.01,78651.87,125.5,0.00184,1e-05,0.14373]
[1777851084148,46.01,78653.58,125.5,0.00185,1e-05,0.14437]
[1777851087169,46.01,78670.67,125.5,0.00194,1e-05,0.15089]
[1777851089183,46.01,78679.81,125.5,0.00199,1e-05,0.15448]
[1777851094218,46.01,78688.11,125.5,0.00202,1e-05,0.15637]
[1777851099253,46.01,78684.8,125.5,0.002,1e-05,0.15505]
[1777851100259,46.01,78692.72,125.5,0.00204,1e-05,0.15823]
[1777851103281,46.01,78701.16,125.5,0.00209,1e-05,0.16169]
[1777851105300,46.01,78715.47,125.5,0.00218,1e-05,0.1677]
[1777851106307,46.01,78722.04,125.5,0.00222,1e-05,0.17052]
[1777851111539,46.01,78725.53,125.5,0.00224,1e-05,0.17204]
[1777851111628,46.01,78718.5,125.5,0.0022,1e-05,0.16899]
[1777851117648,46.01,78720.21,125.5,0.00221,1e-05,0.16973]
[1777851124433,46.01,78705.51,125.5,0.00212,1e-05,0.16349]
[1777851127454,46.01,78711.92,125.5,0.00216,1e-05,0.16619]
[1777851132489,46.01,78715.42,125.5,0.00218,1e-05,0.16768]
[1777851137525,46.01,78718.85,125.5,0.0022,1e-05,0.16915]
[1777851142560,46.01,78716.65,125.5,0.00219,1e-05,0.1682]
[1777851145582,46.01,78709.35,125.5,0.00214,1e-05,0.1651]
[1777851147596,46.01,78702.93,125.5,0.0021,1e-05,0.16242]
[1777851152632,46.01,78703.03,125.5,0.00209,1e-05,0.16099]
[1777851157667,46.01,78702.23,125.5,0.00208,1e-05,0.16066]
[1777851162702,46.01,78699.48,125.5,0.00206,1e-05,0.15953]
[1777851167737,46.01,78696.69,125.5,0.00205,1e-05,0.15839]
[1777851172771,46.01,78698.29,125.5,0.00206,1e-05,0.15905]
[1777851177807,46.01,78696.91,125.5,0.00205,1e-05,0.15848]
[1777851179821,46.01,78689.12,125.5,0.00201,1e-05,0.15534]
[1777851184857,46.01,78686.88,125.5,0.00199,1e-05,0.15445]
[1777851189892,46.01,78686.82,125.5,0.00199,1e-05,0.15443]
[1777851194932,46.01,78693.83,125.5,0.00203,1e-05,0.15724]
[1777851197953,46.01,78679.4,125.5,0.00195,1e-05,0.1515]
[1777851202988,46.01,78671.14,125.5,0.00191,1e-05,0.1483]
[1777851208649,46.01,78671.66,125.5,0.00191,1e-05,0.1485]
[1777851214065,46.01,78671.48,125.5,0.00189,1e-05,0.14706]
[1777851219100,46.01,78673.25,125.5,0.0019,1e-05,0.14774]
[1777851220901,46.01,78673.25,125.5,0.0019,1e-05,0.14774]
[1777851225142,46.01,78656.49,125.5,0.00181,1e-05,0.14144]
[1777851226149,46.01,78648.38,125.5,0.00177,1e-05,0.13849]
[1777851231186,46.01,78644.82,125.5,0.00175,1e-05,0.1372]
[1777851235216,46.01,78635.67,125.5,0.00171,0.0,0.13396]
[1777851240251,46.01,78633.22,125.5,0.0017,0.0,0.1331]
[1777851245286,46.01,78634.03,125.5,0.0017,0.0,0.13338]
[1777851247300,46.01,78650.41,125.5,0.00178,1e-05,0.13922]
[1777851248307,46.01,78659.36,125.5,0.00183,1e-05,0.14251]
[1777851250321,46.01,78652.43,125.5,0.00179,1e-05,0.13996]
[1777851255362,46.01,78655.79,125.5,0.00181,1e-05,0.14119]
[1777851260392,46.01,78656.59,125.5,0.00181,1e-05,0.14148]
[1777851264420,46.01,78650.28,125.5,0.00178,1e-05,0.13917]
[1777851268448,46.01,78640.63,125.5,0.00173,0.0,0.13571]
[1777851269455,46.01,78628.25,125.5,0.00167,0.0,0.13137]
[1777851270701,46.01,78628.25,125.5,0.00167,0.0,0.13137]
[1777851270722,46.01,78617.8,125.5,0.00162,0.0,0.12781]
[1777851274489,46.01,78613.51,125.5,0.00159,0.0,0.12516]
[1777851279525,46.01,78612.4,125.5,0.00158,0.0,0.12479]
[1777851284560,46.01,78615.16,125.5,0.00159,0.0,0.12571]
[1777851289594,46.01,78616.29,125.5,0.0016,0.0,0.12608]
[1777851294629,46.01,78614.92,125.5,0.00159,0.0,0.12563]
[1777851299339,46.01,78615.29,125.5,0.00159,0.0,0.12575]
[1777851301679,46.01,78603.63,125.5,0.00154,0.0,0.12193]
[1777851303885,46.01,78603.99,125.5,0.00154,0.0,0.12204]
[1777851305839,46.01,78605.06,125.5,0.00155,0.0,0.12239]
[1777851311748,46.01,78603.62,125.5,0.00154,0.0,0.12193]
[1777851316263,46.01,78602.77,125.5,0.00154,0.0,0.12165]
[1777851317603,46.01,78602.19,125.5,0.00154,0.0,0.12146]
[1777851318809,46.01,78602.57,125.5,0.00154,0.0,0.12159]
[1777851319425,46.01,78605.26,125.5,0.00155,0.0,0.12246]
[1777851319805,46.01,78617.9,125.5,0.00161,0.0,0.12662]
[1777851320130,46.01,78617.9,125.5,0.00161,0.0,0.12662]
[1777851320749,46.01,78617.9,125.5,0.00161,0.0,0.12662]
[1777851321234,46.01,78618.8,125.5,0.00161,0.0,0.12692]
[1777851321613,46.01,78618.8,125.5,0.00161,0.0,0.12692]
[1777851321819,46.01,78632.19,125.5,0.00167,0.0,0.13148]
[1777851322826,46.01,78639.9,125.5,0.00171,0.0,0.13417]
[1777851327860,46.01,78632.5,125.5,0.00168,0.0,0.13159]
[1777851330881,46.01,78625.71,125.5,0.00164,0.0,0.12926]
[1777851335916,46.01,78626.2,125.5,0.00163,0.0,0.12819]
[1777851340952,46.01,78628.82,125.5,0.00164,0.0,0.12908]
[1777851345987,46.01,78628.58,125.5,0.00164,0.0,0.12899]
[1777851351021,46.01,78630.2,125.5,0.00165,0.0,0.12955]
[1777851353036,46.01,78637.35,125.5,0.00168,0.0,0.13201]
[1777851356057,46.01,78629.23,125.5,0.00164,0.0,0.12922]
[1777851361094,46.01,78631.57,125.5,0.00166,0.0,0.13002]
[1777851362380,46.01,78631.57,125.5,0.00166,0.0,0.13002]
[1777851368143,46.01,78623.36,125.5,0.00162,0.0,0.12723]
[1777851373180,46.01,78623.24,125.5,0.00162,0.0,0.12719]
[1777851378215,46.01,78623.04,125.5,0.00162,0.0,0.12712]
[1777851383250,46.01,78622.65,125.5,0.00161,0.0,0.12699]
[1777851387278,46.01,78614.13,125.5,0.00157,0.0,0.12416]
[1777851388285,46.01,78604.0,125.5,0.00153,0.0,0.12087]
[1777851393319,46.01,78605.66,125.5,0.00152,0.0,0.12022]
[1777851398354,46.01,78605.55,125.5,0.00152,0.0,0.12019]
[1777851403391,46.01,78605.19,125.5,0.00152,0.0,0.12007]
[1777851408980,46.01,78601.31,125.5,0.0015,0.0,0.11884]
[1777851410440,46.01,78594.06,125.5,0.00147,0.0,0.11656]
[1777851415475,46.01,78594.24,125.5,0.00147,0.0,0.11662]
[1777851420510,46.01,78594.11,125.5,0.00147,0.0,0.11658]
[1777851425544,46.01,78597.23,125.5,0.00148,0.0,0.11755]
[1777851430579,46.01,78597.21,125.5,0.00148,0.0,0.11755]
[1777851435615,46.01,78595.79,125.5,0.00148,0.0,0.1171]
[1777851440650,46.01,78594.96,125.5,0.00148,0.0,0.11684]
[1777851447699,46.01,78594.3,125.5,0.00147,0.0,0.11664]
[1777851451727,46.01,78591.1,125.5,0.00144,0.0,0.11451]
[1777851452733,46.01,78581.18,125.5,0.0014,0.0,0.1115]
[1777851457769,46.01,78584.07,125.5,0.00142,0.0,0.11237]
[1777851462804,46.01,78586.9,125.5,0.00143,0.0,0.11323]
[1777851467839,46.01,78588.09,125.5,0.00143,0.0,0.11359]
[1777851469853,46.01,78598.18,125.5,0.00147,0.0,0.1167]
[1777851473881,46.01,78605.65,125.5,0.00151,0.0,0.11905]
[1777851478919,46.01,78613.0,125.5,0.00154,0.0,0.1214]
[1777851483954,46.01,78616.85,125.5,0.00156,0.0,0.12265]
[1777851488990,46.01,78621.74,125.5,0.00158,0.0,0.12426]
[1777851494025,46.01,78619.06,125.5,0.00157,0.0,0.12338]
[1777851499060,46.01,78617.68,125.5,0.00156,0.0,0.12292]
[1777851504095,46.01,78634.43,125.5,0.00164,0.0,0.1285]
[1777851506109,46.01,78647.1,125.5,0.0017,0.0,0.13287]
[1777851511144,46.01,78649.86,125.5,0.0017,0.0,0.13256]
[1777851516179,46.01,78653.37,125.5,0.00171,0.0,0.13379]
[1777851521215,46.01,78656.74,125.5,0.00173,0.0,0.13498]
[1777851526250,46.01,78655.19,125.5,0.00172,0.0,0.13444]
[1777851530280,46.01,78661.77,125.5,0.00176,1e-05,0.13678]
[1777851535315,46.01,78672.48,125.5,0.00181,1e-05,0.14067]
[1777851539343,46.01,78679.05,125.5,0.00184,1e-05,0.14311]
[1777851544378,46.01,78674.71,125.5,0.00182,1e-05,0.1415]
[1777851547399,46.01,78668.16,125.5,0.00179,1e-05,0.13909]
[1777851552434,46.01,78661.22,125.5,0.00175,1e-05,0.13658]
[1777851554448,46.01,78668.77,125.5,0.00179,1e-05,0.13931]
[1777851559483,46.01,78667.35,125.5,0.00178,1e-05,0.1388]
[1777851564518,46.01,78664.13,125.5,0.00177,1e-05,0.13763]
[1777851568546,46.01,78673.04,125.5,0.00181,1e-05,0.14088]
[1777851572574,46.01,78669.35,125.5,0.00178,1e-05,0.1382]
[1777851577609,46.01,78674.16,125.5,0.0018,1e-05,0.13996]
[1777851582644,46.01,78675.42,125.5,0.00181,1e-05,0.14042]
[1777851587679,46.01,78681.59,125.5,0.00184,1e-05,0.14271]
[1777851591707,46.01,78689.14,125.5,0.00188,1e-05,0.14555]
[1777851596748,46.01,78685.42,125.5,0.00186,1e-05,0.14414]
[1777851601783,46.01,78674.69,125.5,0.0018,1e-05,0.14015]
[1777851608832,46.01,78672.04,125.5,0.00179,1e-05,0.13918]
[1777851610846,46.01,78665.6,125.5,0.00176,1e-05,0.13685]
[1777851615881,46.01,78667.16,125.5,0.00177,1e-05,0.13741]
[1777851620915,46.01,78661.58,125.5,0.00174,1e-05,0.13541]
[1777851623937,46.01,78669.62,125.5,0.00178,1e-05,0.1383]
[1777851628972,46.01,78672.4,125.5,0.00179,1e-05,0.13931]
[1777851634007,46.01,78673.32,125.5,0.00178,1e-05,0.13833]
[1777851639041,46.01,78676.04,125.5,0.0018,1e-05,0.13932]
[1777851644077,46.01,78675.23,125.5,0.00179,1e-05,0.13902]
[1777851649112,46.01,78675.63,125.5,0.00179,1e-05,0.13917]
[1777851654147,46.01,78669.73,125.5,0.00176,1e-05,0.13703]
[1777851659181,46.01,78670.75,125.5,0.00177,1e-05,0.13739]
[1777851662203,46.01,78657.78,125.5,0.0017,0.0,0.13278]
[1777851663210,46.01,78641.53,125.5,0.00163,0.0,0.12719]
[1777851665224,46.01,78634.69,125.5,0.00159,0.0,0.1249]
[1777851670259,46.01,78633.59,125.5,0.00159,0.0,0.12454]
[1777851675294,46.01,78634.19,125.5,0.00159,0.0,0.12474]
[1777851681336,46.01,78633.76,125.5,0.00159,0.0,0.12459]
[1777851686371,46.01,78634.25,125.5,0.00159,0.0,0.12476]
[1777851691406,46.01,78633.78,125.5,0.00157,0.0,0.12339]
[1777851696441,46.01,78633.56,125.5,0.00157,0.0,0.12332]
[1777851701476,46.01,78633.22,125.5,0.00157,0.0,0.1232]
[1777851706511,46.01,78638.78,125.5,0.0016,0.0,0.12504]
[1777851711546,46.01,78637.6,125.5,0.00159,0.0,0.12465]
[1777851717588,46.01,78637.85,125.5,0.00159,0.0,0.12473]
[1777851722622,46.01,78635.33,125.5,0.00158,0.0,0.1239]
[1777851727658,46.01,78636.73,125.5,0.00159,0.0,0.12436]
[1777851729672,46.01,78626.62,125.5,0.00154,0.0,0.12105]
[1777851731686,46.01,78619.77,125.5,0.00151,0.0,0.11886]
[1777851736722,46.01,78618.59,125.5,0.00151,0.0,0.11848]
[1777851739743,46.01,78608.4,125.5,0.00146,0.0,0.11529]
[1777851744778,46.01,78608.11,125.5,0.00146,0.0,0.1152]
[1777851749813,46.01,78608.36,125.5,0.00146,0.0,0.11528]
[1777851754848,46.01,78610.56,125.5,0.00146,0.0,0.11481]
[1777851759883,46.01,78606.63,125.5,0.00144,0.0,0.1136]
[1777851764918,46.01,78604.76,125.5,0.00143,0.0,0.11303]
[1777851770960,46.01,78608.08,125.5,0.00145,0.0,0.11405]
[1777851775996,46.01,78609.1,125.5,0.00145,0.0,0.11436]
[1777851778415,46.01,78608.89,125.5,0.00145,0.0,0.1143]
[1777851779017,46.01,78618.81,125.5,0.00149,0.0,0.11738]
[1777851781031,46.01,78610.37,125.5,0.00146,0.0,0.11475]
[1777851786065,46.01,78612.11,125.5,0.00146,0.0,0.11529]
[1777851789159,46.01,78612.26,125.5,0.00146,0.0,0.11534]
[1777851796135,46.01,78612.41,125.5,0.00146,0.0,0.11538]
[1777851801171,46.01,78611.64,125.5,0.00146,0.0,0.11515]
[1777851806205,46.01,78597.77,125.5,0.0014,0.0,0.11092]
[1777851811240,46.01,78584.0,125.5,0.00133,0.0,0.10579]
[1777851816276,46.01,78582.69,125.5,0.00133,0.0,0.10541]
[1777851821311,46.01,78585.24,125.5,0.00134,0.0,0.10614]
[1777851826346,46.01,78583.58,125.5,0.00133,0.0,0.10567]
[1777851831381,46.01,78586.35,125.5,0.00134,0.0,0.10647]
[1777851834403,46.01,78594.5,125.5,0.00138,0.0,0.10884]
[1777851835410,46.01,78602.02,125.5,0.00141,0.0,0.11108]
[1777851839438,46.01,78612.87,125.5,0.00145,0.0,0.11438]
[1777851843467,46.01,78599.55,125.5,0.0014,0.0,0.11034]
[1777851848502,46.01,78596.97,125.5,0.00139,0.0,0.10957]
[1777851853537,46.01,78596.59,125.5,0.00138,0.0,0.10946]
[1777851858578,46.01,78595.34,125.5,0.00138,0.0,0.10909]
[1777851862606,46.01,78583.49,125.5,0.00133,0.0,0.10564]
[1777851867640,46.01,78584.3,125.5,0.00133,0.0,0.10587]
[1777851872677,46.01,78583.92,125.5,0.00132,0.0,0.10469]
[1777851877713,46.01,78585.59,125.5,0.00133,0.0,0.10517]
[1777851883317,46.01,78581.59,125.5,0.00131,0.0,0.10403]
[1777851884762,46.01,78588.07,125.5,0.00134,0.0,0.10588]
[1777851889797,46.01,78588.07,125.5,0.00134,0.0,0.10588]
[1777851894832,46.01,78582.76,125.5,0.00132,0.0,0.10436]
[1777851899867,46.01,78586.52,125.5,0.00133,0.0,0.10544]
[1777851901881,46.01,78579.81,125.5,0.0013,0.0,0.10353]
[1777851903213,46.01,78579.81,125.5,0.0013,0.0,0.10353]
[1777851903868,46.01,78573.96,125.5,0.00128,0.0,0.10189]
[1777851904235,46.01,78534.61,125.5,0.00114,0.0,0.09145]
[1777851905320,46.01,78497.03,125.5,0.00102,0.0,0.08237]
[1777851905858,46.01,78497.03,125.5,0.00102,0.0,0.08237]
[1777851905933,46.01,78488.85,125.5,0.00099,0.0,0.08051]
[1777851906867,46.01,78488.85,125.5,0.00099,0.0,0.08051]
[1777851907948,46.01,78510.41,125.5,0.00106,0.0,0.08551]
[1777851908956,46.01,78535.66,125.5,0.00114,0.0,0.09171]
[1777851911979,46.01,78551.04,125.5,0.0012,0.0,0.09569]
[1777851913623,46.01,78558.4,125.5,0.00122,0.0,0.09764]
[1777851914983,46.01,78558.32,125.5,0.00122,0.0,0.09762]
[1777851919028,46.01,78544.99,125.5,0.00118,0.0,0.0941]
[1777851924063,46.01,78539.96,125.5,0.00116,0.0,0.09281]
[1777851929098,46.01,78528.73,125.5,0.00112,0.0,0.08997]
[1777851930105,46.01,78521.26,125.5,0.00109,0.0,0.08813]
[1777851931112,46.01,78504.57,125.5,0.00103,0.0,0.08324]
[1777851936149,46.01,78499.35,125.5,0.00101,0.0,0.08203]
[1777851938163,46.01,78491.34,125.5,0.00099,0.0,0.08021]
[1777851943198,46.01,78495.69,125.5,0.001,0.0,0.08119]
[1777851948235,46.01,78493.74,125.5,0.001,0.0,0.08075]
[1777851951256,46.01,78504.63,125.5,0.00103,0.0,0.08325]
[1777851955309,46.01,78512.74,125.5,0.00106,0.0,0.08516]
[1777851956306,46.01,78519.52,125.5,0.00108,0.0,0.08678]
[1777851961343,46.01,78512.64,125.5,0.00106,0.0,0.08513]
[1777851966378,46.01,78516.49,125.5,0.00107,0.0,0.08605]
[1777851971413,46.01,78520.37,125.5,0.00108,0.0,0.08699]
[1777851973427,46.01,78528.72,125.5,0.00111,0.0,0.08903]
[1777851977455,46.01,78535.39,125.5,0.00113,0.0,0.09069]
[1777851980475,46.01,78546.99,125.5,0.00117,0.0,0.09364]
[1777851984504,46.01,78553.23,125.5,0.00119,0.0,0.09527]
[1777851987525,46.01,78562.17,125.5,0.00122,0.0,0.09764]
[1777851992560,46.01,78560.28,125.5,0.00121,0.0,0.09613]
[1777851997595,46.01,78563.92,125.5,0.00122,0.0,0.0971]
[1777851998603,46.01,78555.39,125.5,0.00119,0.0,0.09485]
[1777851999610,46.01,78540.1,125.5,0.00113,0.0,0.09092]
[1777852004645,46.01,78544.86,125.5,0.00115,0.0,0.09213]
[1777852009680,46.01,78550.33,125.5,0.00117,0.0,0.09353]
[1777852012701,46.01,78557.4,125.5,0.00119,0.0,0.09537]
[1777852017736,46.01,78558.38,125.5,0.0012,0.0,0.09563]
[1777852020757,46.01,78564.63,125.5,0.00122,0.0,0.09729]
[1777852023778,46.01,78571.99,125.5,0.00125,0.0,0.09928]
[1777852028813,46.01,78575.71,125.5,0.00126,0.0,0.1003]
[1777852031834,46.01,78585.85,125.5,0.0013,0.0,0.10312]
[1777852036869,46.01,78585.84,125.5,0.0013,0.0,0.10312]
[1777852039892,46.01,78572.15,125.5,0.00125,0.0,0.09932]
[1777852044927,46.01,78577.81,125.5,0.00127,0.0,0.10087]
[1777852049962,46.01,78577.2,125.5,0.00127,0.0,0.10071]
[1777852054997,46.01,78576.6,125.5,0.00125,0.0,0.09951]
[1777852058018,46.01,78569.55,125.5,0.00123,0.0,0.0976]
[1777852060031,46.01,78562.01,125.5,0.0012,0.0,0.09559]
[1777852065067,46.01,78558.46,125.5,0.00119,0.0,0.09466]
[1777852070102,46.01,78562.8,125.5,0.0012,0.0,0.0958]
[1777852075138,46.01,78571.11,125.5,0.00123,0.0,0.09802]
[1777852077152,46.01,78581.9,125.5,0.00127,0.0,0.10097]
[1777852082187,46.01,78580.46,125.5,0.00127,0.0,0.10057]
[1777852087221,46.01,78577.83,125.5,0.00126,0.0,0.09984]
[1777852091250,46.01,78569.37,125.5,0.00123,0.0,0.09755]
[1777852096285,46.01,78565.5,125.5,0.00121,0.0,0.09652]
[1777852100313,46.01,78571.89,125.5,0.00124,0.0,0.09823]
[1777852105348,46.01,78574.33,125.5,0.00124,0.0,0.09889]
[1777852110384,46.01,78573.78,125.5,0.00124,0.0,0.09874]
[1777852113405,46.01,78569.03,125.5,0.00121,0.0,0.09645]
[1777852116426,46.01,78554.13,125.5,0.00116,0.0,0.09256]
[1777852121461,46.01,78559.73,125.5,0.00118,0.0,0.094]
[1777852126496,46.01,78564.88,125.5,0.0012,0.0,0.09535]
[1777852131531,46.01,78566.39,125.5,0.0012,0.0,0.09575]
[1777852137573,46.01,78566.27,125.5,0.0012,0.0,0.09572]
[1777852142608,46.01,78564.58,125.5,0.0012,0.0,0.09527]
[1777852150664,46.01,78565.29,125.5,0.0012,0.0,0.09546]
[1777852151670,46.01,78572.66,125.5,0.00123,0.0,0.09742]
[1777852152679,46.01,78564.37,125.5,0.0012,0.0,0.09522]
[1777852153686,46.01,78555.11,125.5,0.00116,0.0,0.09281]
[1777852158721,46.01,78559.28,125.5,0.00118,0.0,0.09389]
[1777852163756,46.01,78567.1,125.5,0.00121,0.0,0.09594]
[1777852168791,46.01,78565.48,125.5,0.0012,0.0,0.09551]
[1777852171812,46.01,78562.95,125.5,0.00118,0.0,0.09386]
[1777852176847,46.01,78563.31,125.5,0.00118,0.0,0.09395]
[1777852180875,46.01,78570.08,125.5,0.0012,0.0,0.09572]
[1777852185910,46.01,78571.69,125.5,0.00121,0.0,0.09615]
[1777852190945,46.01,78569.83,125.5,0.0012,0.0,0.09566]
[1777852195980,46.01,78570.75,125.5,0.00121,0.0,0.0959]
[1777852201021,46.01,78575.12,125.5,0.00122,0.0,0.09707]
[1777852206062,46.01,78574.57,125.5,0.00122,0.0,0.09692]
[1777852211095,46.01,78574.73,125.5,0.00122,0.0,0.09696]
[1777852216129,46.01,78574.85,125.5,0.00122,0.0,0.09699]
[1777852221382,46.01,78572.47,125.5,0.00121,0.0,0.09636]
[1777852221425,46.01,78558.24,125.5,0.00116,0.0,0.09264]
[1777852222172,46.01,78536.13,125.5,0.00109,0.0,0.08711]
[1777852227207,46.01,78535.75,125.5,0.00109,0.0,0.08702]
[1777852231536,46.01,78526.32,125.5,0.00104,0.0,0.08385]
[1777852234256,46.01,78535.16,125.5,0.00107,0.0,0.08595]
[1777852239291,46.01,78537.55,125.5,0.00108,0.0,0.08653]
[1777852243321,46.01,78556.41,125.5,0.00114,0.0,0.0912]
[1777852248356,46.01,78550.78,125.5,0.00112,0.0,0.08978]
[1777852253391,46.01,78545.27,125.5,0.00111,0.0,0.08842]
[1777852258426,46.01,78541.12,125.5,0.00109,0.0,0.0874]
[1777852259433,46.01,78533.88,125.5,0.00107,0.0,0.08565]
[1777852264470,46.01,78528.54,125.5,0.00105,0.0,0.08437]
[1777852269505,46.01,78531.05,125.5,0.00106,0.0,0.08497]
[1777852274541,46.01,78530.5,125.5,0.00106,0.0,0.08484]
[1777852279576,46.01,78531.64,125.5,0.00106,0.0,0.08511]
[1777852284618,46.01,78540.43,125.5,0.00109,0.0,0.08723]
[1777852285625,46.01,78549.75,125.5,0.00112,0.0,0.08953]
[1777852287639,46.01,78558.59,125.5,0.00115,0.0,0.09176]
[1777852289653,46.01,78564.77,125.5,0.00117,0.0,0.09334]
[1777852294688,46.01,78566.68,125.5,0.00117,0.0,0.09285]
[1777852299725,46.01,78567.26,125.5,0.00117,0.0,0.093]
[1777852304760,46.01,78567.41,125.5,0.00117,0.0,0.09304]
[1777852309795,46.01,78567.52,125.5,0.00117,0.0,0.09307]
[1777852314829,46.01,78566.69,125.5,0.00117,0.0,0.09286]
[1777852319864,46.01,78566.26,125.5,0.00117,0.0,0.09275]
[1777852324899,46.01,78570.78,125.5,0.00118,0.0,0.09392]
[1777852328929,46.01,78563.99,125.5,0.00116,0.0,0.09216]
[1777852333963,46.01,78564.39,125.5,0.00116,0.0,0.09227]
[1777852338998,46.01,78563.13,125.5,0.00115,0.0,0.09194]
[1777852344033,46.01,78563.11,125.5,0.00115,0.0,0.09194]
[1777852346046,46.01,78553.42,125.5,0.00112,0.0,0.08949]
[1777852347054,46.01,78546.29,125.5,0.0011,0.0,0.08773]
[1777852352088,46.01,78546.32,125.5,0.00109,0.0,0.0868]
[1777852356125,46.01,78555.5,125.5,0.00112,0.0,0.08906]
[1777852364181,46.01,78556.24,125.5,0.00112,0.0,0.08924]
[1777852369217,46.01,78557.67,125.5,0.00112,0.0,0.0896]
[1777852374251,46.01,78556.73,125.5,0.00112,0.0,0.08936]
[1777852379286,46.01,78558.32,125.5,0.00113,0.0,0.08976]
[1777852384322,46.01,78557.68,125.5,0.00112,0.0,0.0896]
[1777852389357,46.01,78557.45,125.5,0.00112,0.0,0.08954]
[1777852393385,46.01,78565.72,125.5,0.00115,0.0,0.09163]
[1777852398420,46.01,78568.28,125.5,0.00116,0.0,0.09229]
[1777852403455,46.01,78568.74,125.5,0.00116,0.0,0.09241]
[1777852408490,46.01,78572.76,125.5,0.00118,0.0,0.09344]
[1777852415539,46.01,78575.97,125.5,0.00118,0.0,0.09329]
[1777852421580,46.01,78578.2,125.5,0.00118,0.0,0.09387]
[1777852426617,46.01,78578.76,125.5,0.00119,0.0,0.09401]
[1777852431654,46.01,78581.45,125.5,0.00119,0.0,0.09472]
[1777852436689,46.01,78581.61,125.5,0.0012,0.0,0.09476]
[1777852441723,46.01,78577.22,125.5,0.00118,0.0,0.09361]
[1777852447766,46.01,78577.96,125.5,0.00118,0.0,0.09381]
[1777852452801,46.01,78578.01,125.5,0.00118,0.0,0.09382]
[1777852457836,46.01,78578.0,125.5,0.00118,0.0,0.09382]
[1777852462870,46.01,78571.67,125.5,0.00116,0.0,0.09218]
[1777852467922,46.01,78568.65,125.5,0.00115,0.0,0.09141]
[1777852469924,46.01,78575.31,125.5,0.00117,0.0,0.09312]
[1777852474959,46.01,78575.75,125.5,0.00116,0.0,0.09225]
[1777852479994,46.01,78575.51,125.5,0.00116,0.0,0.09218]
[1777852485029,46.01,78574.12,125.5,0.00116,0.0,0.09183]
[1777852490065,46.01,78572.88,125.5,0.00115,0.0,0.09151]
[1777852496106,46.01,78580.18,125.5,0.00118,0.0,0.09339]
[1777852501142,46.01,78576.25,125.5,0.00116,0.0,0.09238]
[1777852506177,46.01,78577.35,125.5,0.00117,0.0,0.09266]
[1777852511211,46.01,78579.18,125.5,0.00117,0.0,0.09313]
[1777852516247,46.01,78580.05,125.5,0.00118,0.0,0.09336]
[1777852521282,46.01,78577.87,125.5,0.00117,0.0,0.09279]
[1777852526317,46.01,78579.02,125.5,0.00117,0.0,0.09309]
[1777852531353,46.01,78577.41,125.5,0.00116,0.0,0.09169]
[1777852536391,46.01,78577.52,125.5,0.00116,0.0,0.09172]
[1777852542433,46.01,78578.99,125.5,0.00116,0.0,0.0921]
[1777852548475,46.01,78579.21,125.5,0.00116,0.0,0.09215]
[1777852554517,46.01,78579.21,125.5,0.00116,0.0,0.09215]
[1777852559552,46.01,78578.83,125.5,0.00116,0.0,0.09206]
[1777852564588,46.01,78568.99,125.5,0.00113,0.0,0.08956]
[1777852565594,46.01,78559.76,125.5,0.0011,0.0,0.08727]
[1777852570630,46.01,78558.82,125.5,0.00109,0.0,0.08704]
[1777852575665,46.01,78559.7,125.5,0.0011,0.0,0.08726]
[1777852581706,46.01,78559.85,125.5,0.0011,0.0,0.0873]
[1777852584733,46.01,78547.0,125.5,0.00105,0.0,0.0842]
[1777852586275,46.01,78505.42,125.5,0.00093,0.0,0.07484]
[1777852592001,46.01,78507.13,125.5,0.00093,0.0,0.0752]
[1777852596180,46.01,78525.68,125.5,0.00098,0.0,0.07841]
[1777852596825,46.01,78544.28,125.5,0.00103,0.0,0.08265]
[1777852601860,46.01,78540.44,125.5,0.00102,0.0,0.08176]
[1777852606894,46.01,78541.47,125.5,0.00102,0.0,0.082]
[1777852611930,46.01,78541.71,125.5,0.00103,0.0,0.08205]
[1777852616965,46.01,78541.98,125.5,0.00103,0.0,0.08212]
[1777852622001,46.01,78542.79,125.5,0.00103,0.0,0.08231]
[1777852627036,46.01,78543.95,125.5,0.00103,0.0,0.08258]
[1777852632071,46.01,78547.14,125.5,0.00104,0.0,0.08332]
[1777852637106,46.01,78547.09,125.5,0.00104,0.0,0.08331]
[1777852641137,46.01,78555.33,125.5,0.00107,0.0,0.08527]
[1777852646176,46.01,78551.65,125.5,0.00106,0.0,0.08439]
[1777852651211,46.01,78548.35,125.5,0.00104,0.0,0.0827]
[1777852656246,46.01,78541.63,125.5,0.00101,0.0,0.08114]
[1777852661281,46.01,78541.52,125.5,0.00101,0.0,0.08112]
[1777852666316,46.01,78540.98,125.5,0.00101,0.0,0.08099]
[1777852672358,46.01,78540.9,125.5,0.00101,0.0,0.08098]
[1777852677394,46.01,78541.84,125.5,0.00102,0.0,0.08119]
[1777852682428,46.01,78541.93,125.5,0.00102,0.0,0.08121]
[1777852687464,46.01,78542.49,125.5,0.00102,0.0,0.08134]
[1777852689477,46.01,78549.09,125.5,0.00104,0.0,0.08287]
[1777852694513,46.01,78544.37,125.5,0.00102,0.0,0.08178]
[1777852699548,46.01,78544.1,125.5,0.00102,0.0,0.08171]
[1777852704583,46.01,78540.7,125.5,0.00101,0.0,0.08093]
[1777852709618,46.01,78541.17,125.5,0.00101,0.0,0.08104]
[1777852715163,46.01,78544.13,125.5,0.00101,0.0,0.08083]
[1777852720695,46.01,78547.4,125.5,0.00102,0.0,0.08158]
[1777852726737,46.01,78546.36,125.5,0.00102,0.0,0.08134]
[1777852731772,46.01,78545.39,125.5,0.00102,0.0,0.08112]
[1777852736807,46.01,78547.41,125.5,0.00102,0.0,0.08158]
[1777852741842,46.01,78552.53,125.5,0.00104,0.0,0.08277]
[1777852746876,46.01,78552.06,125.5,0.00104,0.0,0.08266]
[1777852751912,46.01,78551.79,125.5,0.00104,0.0,0.0826]
[1777852756947,46.01,78553.06,125.5,0.00104,0.0,0.0829]
[1777852761982,46.01,78553.4,125.5,0.00104,0.0,0.08298]
[1777852767017,46.01,78558.44,125.5,0.00106,0.0,0.08417]
[1777852772051,46.01,78562.35,125.5,0.00106,0.0,0.08418]
[1777852777087,46.01,78562.81,125.5,0.00106,0.0,0.08429]
[1777852782122,46.01,78556.64,125.5,0.00104,0.0,0.08283]
[1777852787157,46.01,78558.63,125.5,0.00105,0.0,0.0833]
[1777852792191,46.01,78560.34,125.5,0.00105,0.0,0.0837]
[1777852797227,46.01,78560.29,125.5,0.00105,0.0,0.08369]
[1777852800453,46.01,78563.04,125.5,0.00106,0.0,0.08434]
[1777852802262,46.01,78557.09,125.5,0.00104,0.0,0.08294]
[1777852805284,46.01,78547.15,125.5,0.00101,0.0,0.08063]
[1777852806290,46.01,78536.26,125.5,0.00098,0.0,0.07817]
[1777852810526,46.01,78536.14,125.5,0.00098,0.0,0.07815]
[1777852815356,46.01,78526.52,125.5,0.00095,0.0,0.07603]
[1777852818515,46.01,78525.34,125.5,0.00094,0.0,0.07577]
[1777852818377,46.01,78532.38,125.5,0.00096,0.0,0.07731]
[1777852823412,46.01,78514.44,125.5,0.00091,0.0,0.07344]
[1777852826432,46.01,78507.75,125.5,0.00089,0.0,0.07205]
[1777852827440,46.01,78501.65,125.5,0.00088,0.0,0.07079]
[1777852829454,46.01,78510.7,125.5,0.0009,0.0,0.07266]
[1777852830460,46.01,78516.97,125.5,0.00092,0.0,0.07398]
[1777852832475,46.01,78513.43,125.5,0.0009,0.0,0.07241]
[1777852834489,46.01,78504.04,125.5,0.00087,0.0,0.07048]
[1777852835502,46.01,78496.93,125.5,0.00085,0.0,0.06905]
[1777852837510,46.01,78475.01,125.5,0.0008,0.0,0.0648]
[1777852839529,46.01,78461.28,125.5,0.00076,0.0,0.06226]
[1777852842550,46.01,78454.5,125.5,0.00075,0.0,0.06103]
[1777852843557,46.01,78461.43,125.5,0.00076,0.0,0.06228]
[1777852844564,46.01,78469.95,125.5,0.00079,0.0,0.06385]
[1777852845570,46.01,78487.79,125.5,0.00083,0.0,0.06725]
[1777852846578,46.01,78495.39,125.5,0.00085,0.0,0.06874]
[1777852848592,46.01,78489.31,125.5,0.00083,0.0,0.06754]
[1777852853169,46.01,78481.53,125.5,0.00081,0.0,0.06604]
[1777852855642,46.01,78475.13,125.5,0.0008,0.0,0.06482]
[1777852858664,46.01,78466.24,125.5,0.00078,0.0,0.06316]
[1777852863701,46.01,78462.94,125.5,0.00077,0.0,0.06256]
[1777852865714,46.01,78472.97,125.5,0.00079,0.0,0.06441]
[1777852868743,46.01,78464.95,125.5,0.00077,0.0,0.06293]
[1777852869749,46.01,78457.43,125.5,0.00075,0.0,0.06156]
[1777852874788,46.01,78449.67,125.5,0.00074,0.0,0.06018]
[1777852877556,46.01,78449.03,125.5,0.00073,0.0,0.06006]
[1777852877810,46.01,78437.01,125.5,0.00071,0.0,0.05798]
[1777852878817,46.01,78445.65,125.5,0.00073,0.0,0.05947]
[1777852883854,46.01,78449.9,125.5,0.00074,0.0,0.06022]
[1777852886875,46.01,78474.14,125.5,0.0008,0.0,0.06463]
[1777852888889,46.01,78480.87,125.5,0.00081,0.0,0.06591]
[1777852889896,46.01,78487.89,125.5,0.00083,0.0,0.06727]
[1777852894638,46.01,78487.47,125.5,0.00082,0.0,0.06642]
[1777852898958,46.01,78476.45,125.5,0.00079,0.0,0.06433]
[1777852900973,46.01,78469.48,125.5,0.00077,0.0,0.06303]
[1777852901980,46.01,78477.88,125.5,0.0008,0.0,0.06459]
[1777852903994,46.01,78485.58,125.5,0.00082,0.0,0.06606]
[1777852909029,46.01,78486.14,125.5,0.00082,0.0,0.06617]
[1777852910038,46.01,78494.55,125.5,0.00084,0.0,0.0678]
[1777852912052,46.01,78504.29,125.5,0.00086,0.0,0.06974]
[1777852917087,46.01,78507.14,125.5,0.00087,0.0,0.07031]
[1777852920108,46.01,78498.15,125.5,0.00085,0.0,0.06851]
[1777852922122,46.01,78510.4,125.5,0.00088,0.0,0.07098]
[1777852924136,46.01,78500.05,125.5,0.00085,0.0,0.06889]
[1777852925143,46.01,78488.34,125.5,0.00082,0.0,0.06659]
[1777852930178,46.01,78496.03,125.5,0.00084,0.0,0.06809]
[1777852934206,46.01,78503.97,125.5,0.00086,0.0,0.06967]
[1777852939240,46.01,78503.56,125.5,0.00086,0.0,0.06959]
[1777852944276,46.01,78506.52,125.5,0.00087,0.0,0.07019]
[1777852949310,46.01,78502.81,125.5,0.00086,0.0,0.06944]
[1777852954346,46.01,78502.8,125.5,0.00085,0.0,0.06865]
[1777852956510,46.01,78494.7,125.5,0.00083,0.0,0.06706]
[1777852962402,46.01,78501.55,125.5,0.00085,0.0,0.0684]
[1777852967437,46.01,78517.93,125.5,0.00089,0.0,0.07172]
[1777852972472,46.01,78521.06,125.5,0.0009,0.0,0.07237]
[1777852976499,46.01,78509.8,125.5,0.00087,0.0,0.07006]
[1777852981537,46.01,78510.87,125.5,0.00087,0.0,0.07027]
[1777852984557,46.01,78499.25,125.5,0.00084,0.0,0.06795]
[1777852988586,46.01,78488.78,125.5,0.00081,0.0,0.06591]
[1777852991607,46.01,78482.59,125.5,0.0008,0.0,0.06474]
[1777852996642,46.01,78484.39,125.5,0.0008,0.0,0.06508]
[1777853001676,46.01,78484.76,125.5,0.0008,0.0,0.06515]
[1777853006711,46.01,78486.56,125.5,0.00081,0.0,0.06549]
[1777853011030,46.01,78489.13,125.5,0.00082,0.0,0.06598]
[1777853016782,46.01,78488.18,125.5,0.0008,0.0,0.06504]
[1777853021817,46.01,78484.81,125.5,0.0008,0.0,0.06441]
[1777853024839,46.01,78490.86,125.5,0.00081,0.0,0.06555]
[1777853029874,46.01,78495.15,125.5,0.00082,0.0,0.06638]
[1777853034912,46.01,78493.37,125.5,0.00082,0.0,0.06604]
[1777853037933,46.01,78486.7,125.5,0.0008,0.0,0.06476]
[1777853040954,46.01,78479.75,125.5,0.00078,0.0,0.06346]
[1777853042977,46.01,78457.57,125.5,0.00073,0.0,0.05947]
[1777853048007,46.01,78461.79,125.5,0.00074,0.0,0.06021]
[1777853053039,46.01,78465.1,125.5,0.00075,0.0,0.0608]
[1777853056060,46.01,78471.33,125.5,0.00076,0.0,0.06192]
[1777853059081,46.01,78478.49,125.5,0.00078,0.0,0.06323]
[1777853063109,46.01,78470.32,125.5,0.00076,0.0,0.06174]
[1777853068144,46.01,78473.04,125.5,0.00077,0.0,0.06223]
[1777853071165,46.01,78470.93,125.5,0.00075,0.0,0.06113]
[1777853073178,46.01,78478.82,125.5,0.00077,0.0,0.06256]
[1777853078213,46.01,78482.8,125.5,0.00078,0.0,0.06329]
[1777853083249,46.01,78483.21,125.5,0.00078,0.0,0.06337]
[1777853088284,46.01,78485.49,125.5,0.00079,0.0,0.06379]
[1777853089291,46.01,78493.64,125.5,0.00081,0.0,0.06533]
[1777853094326,46.01,78493.27,125.5,0.00081,0.0,0.06526]
[1777853096340,46.01,78485.78,125.5,0.00079,0.0,0.06385]
[1777853101376,46.01,78487.98,125.5,0.00079,0.0,0.06426]
[1777853106412,46.01,78492.68,125.5,0.00081,0.0,0.06515]
[1777853107419,46.01,78500.26,125.5,0.00083,0.0,0.0666]
[1777853112453,46.01,78498.51,125.5,0.00082,0.0,0.06626]
[1777853117490,46.01,78502.28,125.5,0.00083,0.0,0.06699]
[1777853122528,46.01,78498.07,125.5,0.00082,0.0,0.06618]
[1777853127563,46.01,78497.55,125.5,0.00082,0.0,0.06608]
[1777853132616,46.01,78501.1,125.5,0.00082,0.0,0.066]
[1777853137651,46.01,78501.22,125.5,0.00082,0.0,0.06602]
[1777853141679,46.01,78508.01,125.5,0.00084,0.0,0.06734]
[1777853146714,46.01,78515.7,125.5,0.00086,0.0,0.06886]
[1777853151749,46.01,78519.78,125.5,0.00087,0.0,0.06968]
[1777853153763,46.01,78529.44,125.5,0.00089,0.0,0.07166]
[1777853154770,46.01,78536.89,125.5,0.00092,0.0,0.07322]
[1777853155777,46.01,78544.82,125.5,0.00094,0.0,0.07491]
[1777853157792,46.01,78537.58,125.5,0.00092,0.0,0.07336]
[1777853162849,46.01,78529.95,125.5,0.0009,0.0,0.07177]
[1777853167884,46.01,78530.95,125.5,0.0009,0.0,0.07197]
[1777853172919,46.01,78530.34,125.5,0.0009,0.0,0.07185]
[1777853177954,46.01,78528.43,125.5,0.00089,0.0,0.07145]
[1777853182990,46.01,78530.61,125.5,0.0009,0.0,0.0719]
[1777853188025,46.01,78531.02,125.5,0.0009,0.0,0.07199]
[1777853193060,46.01,78530.33,125.5,0.00089,0.0,0.07103]
[1777853198095,46.01,78530.19,125.5,0.00089,0.0,0.071]
[1777853203130,46.01,78529.69,125.5,0.00088,0.0,0.0709]
[1777853208165,46.01,78530.06,125.5,0.00089,0.0,0.07097]
[1777853213199,46.01,78531.32,125.5,0.00089,0.0,0.07123]
[1777853218235,46.01,78531.5,125.5,0.00089,0.0,0.07127]
[1777853223270,46.01,78529.36,125.5,0.00088,0.0,0.07083]
[1777853224277,46.01,78545.61,125.5,0.00093,0.0,0.07424]
[1777853228305,46.01,78551.84,125.5,0.00095,0.0,0.07558]
[1777853232333,46.01,78559.15,125.5,0.00097,0.0,0.07719]
[1777853237368,46.01,78556.85,125.5,0.00096,0.0,0.07668]
[1777853242416,46.01,78556.49,125.5,0.00096,0.0,0.0766]
[1777853247451,46.01,78557.52,125.5,0.00097,0.0,0.07683]
[1777853248463,46.01,78539.51,125.5,0.00091,0.0,0.07294]
[1777853249470,46.01,78528.35,125.5,0.00088,0.0,0.07062]
[1777853251484,46.01,78523.63,125.5,0.00086,0.0,0.06887]
[1777853256518,46.01,78525.04,125.5,0.00086,0.0,0.06915]
[1777853257525,46.01,78515.58,125.5,0.00084,0.0,0.06727]
[1777853258533,46.01,78501.78,125.5,0.0008,0.0,0.06461]
[1777853263567,46.01,78501.46,125.5,0.0008,0.0,0.06455]
[1777853266590,46.01,78511.65,125.5,0.00083,0.0,0.0665]
[1777853271624,46.01,78508.85,125.5,0.00082,0.0,0.06596]
[1777853276659,46.01,78507.37,125.5,0.00082,0.0,0.06568]
[1777853281695,46.01,78503.39,125.5,0.00081,0.0,0.06492]
[1777853286730,46.01,78505.8,125.5,0.00081,0.0,0.06538]
[1777853290758,46.01,78512.87,125.5,0.00083,0.0,0.06674]
[1777853295793,46.01,78513.94,125.5,0.00083,0.0,0.06695]
[1777853300828,46.01,78513.23,125.5,0.00083,0.0,0.06681]
[1777853305863,46.01,78509.68,125.5,0.00082,0.0,0.06612]
[1777853306870,46.01,78501.28,125.5,0.0008,0.0,0.06452]
[1777853311905,46.01,78500.63,125.5,0.00079,0.0,0.06365]
[1777853316940,46.01,78501.26,125.5,0.00079,0.0,0.06377]
[1777853318954,46.01,78507.78,125.5,0.00081,0.0,0.065]
[1777853320968,46.01,78513.8,125.5,0.00082,0.0,0.06615]
[1777853326003,46.01,78520.14,125.5,0.00084,0.0,0.06739]
[1777853332046,46.01,78519.49,125.5,0.00084,0.0,0.06726]
[1777853337081,46.01,78519.95,125.5,0.00084,0.0,0.06735]
[1777853342116,46.01,78523.26,125.5,0.00085,0.0,0.068]
[1777853343123,46.01,78515.29,125.5,0.00083,0.0,0.06644]
[1777853348158,46.01,78517.63,125.5,0.00083,0.0,0.0669]
[1777853353198,46.01,78515.69,125.5,0.00083,0.0,0.06652]
[1777853358233,46.01,78515.45,125.5,0.00083,0.0,0.06647]
[1777853363270,46.01,78515.15,125.5,0.00083,0.0,0.06641]
[1777853369168,46.01,78515.91,125.5,0.00083,0.0,0.06656]
[1777853370325,46.01,78481.01,125.5,0.00074,0.0,0.06007]
[1777853371335,46.01,78474.46,125.5,0.00072,0.0,0.05823]
[1777853372342,46.01,78466.8,125.5,0.0007,0.0,0.05692]
[1777853376630,46.01,78460.57,125.5,0.00069,0.0,0.05587]
[1777853382958,46.01,78462.45,125.5,0.00069,0.0,0.05619]
[1777853384426,46.01,78449.67,125.5,0.00066,0.0,0.05408]
[1777853389461,46.01,78452.78,125.5,0.00067,0.0,0.05459]
[1777853394496,46.01,78458.23,125.5,0.00068,0.0,0.05548]
[1777853397517,46.01,78466.35,125.5,0.0007,0.0,0.05684]
[1777853402552,46.01,78461.83,125.5,0.00069,0.0,0.05608]
[1777853407587,46.01,78461.29,125.5,0.00069,0.0,0.05599]
[1777853411615,46.01,78470.87,125.5,0.00071,0.0,0.05761]
[1777853416651,46.01,78469.51,125.5,0.00071,0.0,0.05738]
[1777853421687,46.01,78470.55,125.5,0.00071,0.0,0.05755]
[1777853424709,46.01,78478.41,125.5,0.00073,0.0,0.05891]
[1777853429757,46.01,78482.01,125.5,0.00074,0.0,0.05954]
[1777853434793,46.01,78481.52,125.5,0.00073,0.0,0.05875]
[1777853439827,46.01,78482.13,125.5,0.00073,0.0,0.05886]
[1777853444863,46.01,78485.89,125.5,0.00074,0.0,0.05952]
[1777853449898,46.01,78493.0,125.5,0.00075,0.0,0.06078]
[1777853454932,46.01,78495.82,125.5,0.00076,0.0,0.06129]
[1777853459968,46.01,78496.68,125.5,0.00076,0.0,0.06145]
[1777853465008,46.01,78492.63,125.5,0.00075,0.0,0.06072]
[1777853470039,46.01,78497.15,125.5,0.00076,0.0,0.06153]
[1777853475075,46.01,78496.27,125.5,0.00076,0.0,0.06137]
[1777853476085,46.01,78486.42,125.5,0.00074,0.0,0.05961]
[1777853481119,46.01,78473.48,125.5,0.00071,0.0,0.05737]
[1777853486154,46.01,78474.39,125.5,0.00071,0.0,0.05752]
[1777853491189,46.01,78474.91,125.5,0.0007,0.0,0.05693]
[1777853496224,46.01,78473.16,125.5,0.0007,0.0,0.05663]
[1777853501259,46.01,78476.45,125.5,0.00071,0.0,0.05719]
[1777853506294,46.01,78476.55,125.5,0.00071,0.0,0.0572]
[1777853511329,46.01,78475.0,125.5,0.0007,0.0,0.05694]
[1777853515358,46.01,78463.42,125.5,0.00068,0.0,0.05501]
[1777853518379,46.01,78454.71,125.5,0.00066,0.0,0.05359]
[1777853523414,46.01,78448.0,125.5,0.00064,0.0,0.05252]
[1777853528449,46.01,78446.0,125.5,0.00064,0.0,0.05221]
[1777853533484,46.01,78445.16,125.5,0.00064,0.0,0.05208]
[1777853538519,46.01,78444.38,125.5,0.00064,0.0,0.05196]
[1777853543554,46.01,78443.71,125.5,0.00063,0.0,0.05185]
[1777853548588,46.01,78443.93,125.5,0.00064,0.0,0.05189]
[1777853553624,46.01,78444.09,125.5,0.00063,0.0,0.05128]
[1777853558660,46.01,78443.11,125.5,0.00063,0.0,0.05113]
[1777853562688,46.01,78434.07,125.5,0.00061,0.0,0.04975]
[1777853567723,46.01,78433.72,125.5,0.00061,0.0,0.0497]
[1777853571754,46.01,78443.8,125.5,0.00063,0.0,0.05124]
[1777853572760,46.01,78456.15,125.5,0.00065,0.0,0.05317]
[1777853573768,46.01,78469.49,125.5,0.00068,0.0,0.05534]
[1777853576789,46.01,78479.73,125.5,0.0007,0.0,0.05706]
[1777853581824,46.01,78479.68,125.5,0.0007,0.0,0.05705]
[1777853582831,46.01,78471.42,125.5,0.00069,0.0,0.05566]
[1777853587865,46.01,78467.67,125.5,0.00068,0.0,0.05504]
[1777853592900,46.01,78466.92,125.5,0.00068,0.0,0.05492]
[1777853595922,46.01,78473.06,125.5,0.00069,0.0,0.05593]
[1777853600957,46.01,78475.82,125.5,0.0007,0.0,0.0564]
[1777853601972,46.01,78465.64,125.5,0.00067,0.0,0.05471]
[1777853602974,46.01,78454.86,125.5,0.00065,0.0,0.05297]
[1777853608009,46.01,78450.41,125.5,0.00064,0.0,0.05226]
[1777853610023,46.01,78442.54,125.5,0.00062,0.0,0.05104]
[1777853612037,46.01,78439.11,125.5,0.00061,0.0,0.0499]
[1777853614051,46.01,78427.38,125.5,0.00059,0.0,0.04816]
[1777853619086,46.01,78438.31,125.5,0.00061,0.0,0.04978]
[1777853624121,46.01,78442.61,125.5,0.00062,0.0,0.05043]
[1777853629156,46.01,78442.76,125.5,0.00062,0.0,0.05045]
[1777853634191,46.01,78443.58,125.5,0.00062,0.0,0.05058]
[1777853637213,46.01,78451.56,125.5,0.00064,0.0,0.05181]
[1777853639227,46.01,78459.11,125.5,0.00065,0.0,0.053]
[1777853644262,46.01,78458.61,125.5,0.00065,0.0,0.05292]
[1777853649297,46.01,78460.83,125.5,0.00065,0.0,0.05327]
[1777853652318,46.01,78474.85,125.5,0.00069,0.0,0.05556]
[1777853659367,46.01,78476.42,125.5,0.00069,0.0,0.05582]
[1777853664405,46.01,78476.46,125.5,0.00069,0.0,0.05583]
[1777853666420,46.01,78487.74,125.5,0.00071,0.0,0.05774]
[1777853667427,46.01,78499.88,125.5,0.00074,0.0,0.05986]
[1777853672461,46.01,78499.39,125.5,0.00073,0.0,0.05906]
[1777853677497,46.01,78501.2,125.5,0.00074,0.0,0.05938]
[1777853682532,46.01,78503.96,125.5,0.00074,0.0,0.05987]
[1777853687567,46.01,78500.48,125.5,0.00074,0.0,0.05925]
[1777853692602,46.01,78501.32,125.5,0.00074,0.0,0.0594]
[1777853697637,46.01,78501.41,125.5,0.00074,0.0,0.05942]
[1777853701665,46.01,78509.39,125.5,0.00076,0.0,0.06084]
[1777853702672,46.01,78516.36,125.5,0.00077,0.0,0.06211]
[1777853703679,46.01,78506.97,125.5,0.00075,0.0,0.06041]
[1777853704691,46.01,78500.96,125.5,0.00074,0.0,0.05934]
[1777853707711,46.01,78510.3,125.5,0.00076,0.0,0.06101]
[1777853712747,46.01,78502.81,125.5,0.00074,0.0,0.05966]
[1777853717781,46.01,78496.96,125.5,0.00073,0.0,0.05863]
[1777853722816,46.01,78497.89,125.5,0.00073,0.0,0.0588]
[1777853727851,46.01,78498.51,125.5,0.00073,0.0,0.05891]
[1777853732886,46.01,78492.19,125.5,0.00071,0.0,0.05711]
[1777853733892,46.01,78484.99,125.5,0.00069,0.0,0.0559]
[1777853738928,46.01,78481.39,125.5,0.00068,0.0,0.0553]
[1777853743962,46.01,78480.51,125.5,0.00068,0.0,0.05515]
[1777853745977,46.01,78472.55,125.5,0.00066,0.0,0.05385]
[1777853751012,46.01,78470.45,125.5,0.00066,0.0,0.05351]
[1777853753026,46.01,78477.57,125.5,0.00067,0.0,0.05467]
[1777853754033,46.01,78486.25,125.5,0.00069,0.0,0.05611]
[1777853756048,46.01,78492.59,125.5,0.00071,0.0,0.05718]
[1777853761083,46.01,78490.46,125.5,0.0007,0.0,0.05682]
[1777853766118,46.01,78486.29,125.5,0.00069,0.0,0.05611]
[1777853771154,46.01,78481.03,125.5,0.00068,0.0,0.05524]
[1777853773168,46.01,78473.22,125.5,0.00067,0.0,0.05396]
[1777853778205,46.01,78473.72,125.5,0.00067,0.0,0.05404]
[1777853782232,46.01,78461.67,125.5,0.00064,0.0,0.05211]
[1777853783239,46.01,78455.21,125.5,0.00063,0.0,0.05111]
[1777853786260,46.01,78447.5,125.5,0.00061,0.0,0.04993]
[1777853791295,46.01,78450.8,125.5,0.00061,0.0,0.04981]
[1777853796329,46.01,78452.89,125.5,0.00062,0.0,0.05013]
[1777853801398,46.01,78453.16,125.5,0.00062,0.0,0.05017]
[1777853802405,46.01,78463.82,125.5,0.00064,0.0,0.05181]
[1777853807440,46.01,78467.22,125.5,0.00064,0.0,0.05235]
[1777853812475,46.01,78468.87,125.5,0.00065,0.0,0.05261]
[1777853817509,46.01,78465.86,125.5,0.00064,0.0,0.05213]
[1777853821541,46.01,78458.87,125.5,0.00063,0.0,0.05104]
[1777853822548,46.01,78446.88,125.5,0.0006,0.0,0.04922]
[1777853823555,46.01,78439.97,125.5,0.00059,0.0,0.0482]
[1777853826576,46.01,78431.58,125.5,0.00057,0.0,0.04698]
[1777853831611,46.01,78432.38,125.5,0.00058,0.0,0.0471]
[1777853836646,46.01,78433.33,125.5,0.00058,0.0,0.04723]
[1777853841681,46.01,78431.24,125.5,0.00057,0.0,0.04693]
[1777853846716,46.01,78430.48,125.5,0.00057,0.0,0.04683]
[1777853851751,46.01,78432.52,125.5,0.00057,0.0,0.04653]
[1777853852758,46.01,78426.36,125.5,0.00056,0.0,0.04566]
[1777853854773,46.01,78396.58,125.5,0.0005,0.0,0.04167]
[1777853859808,46.01,78403.4,125.5,0.00052,0.0,0.04255]
[1777853864842,46.01,78409.89,125.5,0.00053,0.0,0.04341]
[1777853867864,46.01,78418.73,125.5,0.00054,0.0,0.04461]
[1777853872901,46.01,78423.76,125.5,0.00055,0.0,0.0453]
[1777853877934,46.01,78423.81,125.5,0.00055,0.0,0.04531]
[1777853879949,46.01,78416.88,125.5,0.00054,0.0,0.04435]
[1777853881967,46.01,78405.11,125.5,0.00052,0.0,0.04278]
[1777853882973,46.01,78397.18,125.5,0.00051,0.0,0.04174]
[1777853888014,46.01,78400.3,125.5,0.00051,0.0,0.04215]
[1777853893046,46.01,78396.06,125.5,0.0005,0.0,0.0416]
[1777853898081,46.01,78394.94,125.5,0.0005,0.0,0.04146]
[1777853903115,46.01,78396.7,125.5,0.0005,0.0,0.04168]
[1777853908150,46.01,78394.22,125.5,0.0005,0.0,0.04136]
[1777853913186,46.01,78395.87,125.5,0.0005,0.0,0.04104]
[1777853914193,46.01,78406.42,125.5,0.00051,0.0,0.0424]
[1777853915200,46.01,78417.18,125.5,0.00053,0.0,0.04383]
[1777853920235,46.01,78418.28,125.5,0.00054,0.0,0.04398]
[1777853925270,46.01,78418.87,125.5,0.00054,0.0,0.04406]
[1777853930305,46.01,78418.79,125.5,0.00054,0.0,0.04405]
[1777853935342,46.01,78419.04,125.5,0.00054,0.0,0.04409]
[1777853940375,46.01,78422.1,125.5,0.00054,0.0,0.0445]
[1777853941381,46.01,78415.73,125.5,0.00053,0.0,0.04364]
[1777853946417,46.01,78413.64,125.5,0.00053,0.0,0.04336]
[1777853949438,46.01,78424.87,125.5,0.00055,0.0,0.04488]
[1777853952459,46.01,78431.28,125.5,0.00056,0.0,0.04577]
[1777853957494,46.01,78439.68,125.5,0.00057,0.0,0.04696]
[1777853962529,46.01,78442.53,125.5,0.00058,0.0,0.04737]
[1777853967564,46.01,78442.2,125.5,0.00058,0.0,0.04733]
[1777853969578,46.01,78431.28,125.5,0.00056,0.0,0.04577]
[1777853970584,46.01,78425.07,125.5,0.00055,0.0,0.04491]
[1777853975620,46.01,78425.95,125.5,0.00054,0.0,0.04446]
[1777853980655,46.01,78431.37,125.5,0.00055,0.0,0.04521]
[1777853985690,46.01,78432.03,125.5,0.00055,0.0,0.0453]
[1777853990726,46.01,78432.11,125.5,0.00055,0.0,0.04531]
[1777853995761,46.01,78434.98,125.5,0.00056,0.0,0.04571]
[1777854000797,46.01,78435.4,125.5,0.00056,0.0,0.04577]
[1777854005832,46.01,78432.51,125.5,0.00055,0.0,0.04537]
[1777854010906,46.01,78436.32,125.5,0.00056,0.0,0.0459]
[1777854011881,46.01,78460.58,125.5,0.00061,0.0,0.04943]
[1777854013749,46.01,78453.77,125.5,0.00059,0.0,0.04841]
[1777854018930,46.01,78449.91,125.5,0.00059,0.0,0.04785]
[1777854022967,46.01,78440.95,125.5,0.00057,0.0,0.04655]
[1777854023975,46.01,78431.33,125.5,0.00055,0.0,0.0452]
[1777854024982,46.01,78425.29,125.5,0.00054,0.0,0.04437]
[1777854030018,46.01,78425.11,125.5,0.00054,0.0,0.04435]
[1777854033040,46.01,78418.46,125.5,0.00052,0.0,0.0429]
[1777854034048,46.01,78409.63,125.5,0.00051,0.0,0.04174]
[1777854036062,46.01,78402.89,125.5,0.0005,0.0,0.04088]
[1777854041098,46.01,78403.17,125.5,0.0005,0.0,0.04091]
[1777854045126,46.01,78422.06,125.5,0.00053,0.0,0.04337]
[1777854050161,46.01,78422.65,125.5,0.00053,0.0,0.04345]
[1777854052176,46.01,78416.47,125.5,0.00052,0.0,0.04263]
[1777854057210,46.01,78416.33,125.5,0.00052,0.0,0.04261]
[1777854062245,46.01,78412.38,125.5,0.00051,0.0,0.0421]
[1777854067279,46.01,78413.03,125.5,0.00051,0.0,0.04218]
[1777854069294,46.01,78406.88,125.5,0.0005,0.0,0.04139]
[1777854073322,46.01,78399.33,125.5,0.00049,0.0,0.04043]
[1777854078357,46.01,78400.43,125.5,0.00049,0.0,0.04057]
[1777854083392,46.01,78397.63,125.5,0.00049,0.0,0.04022]
[1777854084798,46.01,78397.63,125.5,0.00049,0.0,0.04022]
[1777854084806,46.01,78381.69,125.5,0.00046,0.0,0.03827]
[1777854085441,46.01,78381.69,125.5,0.00046,0.0,0.03827]
[1777854091460,46.01,78368.76,125.5,0.00044,0.0,0.03627]
[1777854096497,46.01,78358.02,125.5,0.00042,0.0,0.03506]
[1777854097505,46.01,78347.31,125.5,0.00041,0.0,0.0339]
[1777854099521,46.01,78336.43,125.5,0.00039,0.0,0.03275]
[1777854100528,46.01,78299.23,125.5,0.00034,0.0,0.02909]
[1777854101537,46.01,78289.29,125.5,0.00033,0.0,0.02819]
[1777854105568,46.05,78295.88,125.5,0.00034,0.0,0.0291]
[1777854109596,46.07,78288.37,125.5,0.00034,0.0,0.02856]
[1777854114631,46.08,78285.32,125.5,0.00034,0.0,0.02835]
[1777854116645,46.08,78292.58,125.5,0.00034,0.0,0.02904]
[1777854118658,46.09,78300.37,125.5,0.00035,0.0,0.0298]
[1777854120673,46.09,78307.69,125.5,0.00036,0.0,0.03052]
[1777854121690,46.09,78316.18,125.5,0.00037,0.0,0.03137]
[1777854122696,46.09,78301.41,125.5,0.00036,0.0,0.02993]
[1777854126725,46.1,78294.31,125.5,0.00035,0.0,0.0293]
[1777854131761,46.12,78308.16,125.5,0.00037,0.0,0.03078]
[1777854135788,46.12,78301.47,125.5,0.00036,0.0,0.03016]
[1777854138809,46.12,78308.63,125.5,0.00037,0.0,0.03088]
[1777854142837,46.13,78333.43,125.5,0.0004,0.0,0.03343]
[1777854144851,46.13,78339.78,125.5,0.00041,0.0,0.03411]
[1777854146865,46.13,78333.0,125.5,0.0004,0.0,0.03339]
[1777854151900,46.13,78325.65,125.5,0.00038,0.0,0.03219]
[1777854156935,46.13,78324.02,125.5,0.00038,0.0,0.03204]
[1777854161970,46.13,78317.91,125.5,0.00038,0.0,0.03144]
[1777854167004,46.14,78312.09,125.5,0.00037,0.0,0.0309]
[1777854170026,46.14,78318.48,125.5,0.00038,0.0,0.03155]
[1777854175061,46.14,78316.69,125.5,0.00037,0.0,0.0314]
[1777854180096,46.15,78314.5,125.5,0.00037,0.0,0.03122]
[1777854181103,46.15,78307.82,125.5,0.00036,0.0,0.03057]
[1777854185133,46.15,78323.81,125.5,0.00038,0.0,0.03219]
[1777854187147,46.16,78338.0,125.5,0.0004,0.0,0.03373]
[1777854191176,46.16,78347.22,125.5,0.00042,0.0,0.03474]
[1777854196211,46.16,78349.03,125.5,0.00042,0.0,0.03494]
[1777854201246,46.16,78346.61,125.5,0.00042,0.0,0.03468]
[1777854206281,46.16,78350.25,125.5,0.00042,0.0,0.03507]
[1777854208611,46.16,78343.8,125.5,0.00041,0.0,0.03437]
[1777854210309,46.16,78335.94,125.5,0.0004,0.0,0.03353]
[1777854212323,46.16,78332.94,125.5,0.00039,0.0,0.03277]
[1777854217358,46.16,78321.28,125.5,0.00038,0.0,0.03159]
[1777854218364,46.16,78314.51,125.5,0.00037,0.0,0.03092]
[1777854222393,46.17,78326.25,125.5,0.00038,0.0,0.03213]
[1777854227428,46.17,78327.52,125.5,0.00039,0.0,0.03227]
[1777854232464,46.17,78327.09,125.5,0.00039,0.0,0.03224]
[1777854237499,46.17,78329.1,125.5,0.00039,0.0,0.03247]
[1777854242534,46.18,78327.41,125.5,0.00039,0.0,0.0323]
[1777854247569,46.18,78324.79,125.5,0.00038,0.0,0.03205]
[1777854252604,46.18,78322.63,125.5,0.00038,0.0,0.03185]
[1777854255625,46.18,78336.68,125.5,0.0004,0.0,0.03331]
[1777854260660,46.18,78336.65,125.5,0.0004,0.0,0.03331]
[1777854265695,46.18,78339.38,125.5,0.0004,0.0,0.0336]
[1777854270730,46.18,78340.98,125.5,0.00041,0.0,0.03377]
[1777854275765,46.18,78342.63,125.5,0.0004,0.0,0.03349]
[1777854276772,46.18,78348.78,125.5,0.00041,0.0,0.03415]
[1777854281807,46.18,78347.56,125.5,0.00041,0.0,0.03401]
[1777854286842,46.18,78348.63,125.5,0.00041,0.0,0.03413]
[1777854291877,46.18,78348.17,125.5,0.00041,0.0,0.03408]
[1777854295905,46.18,78337.65,125.5,0.0004,0.0,0.03297]
[1777854300941,46.18,78331.43,125.5,0.00039,0.0,0.03233]
[1777854302957,46.18,78315.29,125.5,0.00037,0.0,0.03072]
[1777854303967,46.18,78299.68,125.5,0.00035,0.0,0.02923]
[1777854309001,46.19,78294.63,125.5,0.00034,0.0,0.02881]
[1777854314036,46.2,78295.2,125.5,0.00034,0.0,0.02892]
[1777854319071,46.21,78294.69,125.5,0.00034,0.0,0.02893]
[1777854321085,46.21,78288.26,125.5,0.00034,0.0,0.02837]
[1777854326120,46.22,78293.01,125.5,0.00034,0.0,0.02886]
[1777854331155,46.23,78292.5,125.5,0.00034,0.0,0.02848]
[1777854336189,46.23,78306.34,125.5,0.00036,0.0,0.02983]
[1777854341224,46.24,78319.55,125.5,0.00037,0.0,0.03115]
[1777854346260,46.24,78323.56,125.5,0.00038,0.0,0.03157]
[1777854348273,46.24,78329.98,125.5,0.00039,0.0,0.03223]
[1777854351295,46.25,78336.9,125.5,0.0004,0.0,0.03295]
[1777854354316,46.25,78329.9,125.5,0.00039,0.0,0.03223]
[1777854356330,46.25,78321.9,125.5,0.00038,0.0,0.03143]
[1777854361365,46.25,78316.44,125.5,0.00037,0.0,0.03091]
[1777854366413,46.25,78314.98,125.5,0.00037,0.0,0.0308]
[1777854371450,46.26,78316.33,125.5,0.00037,0.0,0.03096]
[1777854376485,46.26,78311.54,125.5,0.00036,0.0,0.03053]
[1777854381519,46.27,78313.2,125.5,0.00037,0.0,0.03073]
[1777854386554,46.27,78308.95,125.5,0.00036,0.0,0.03036]
[1777854391590,46.28,78309.3,125.5,0.00036,0.0,0.03001]
[1777854396625,46.28,78308.83,125.5,0.00036,0.0,0.03001]
[1777854400653,46.29,78299.93,125.5,0.00035,0.0,0.02921]
[1777854405688,46.3,78306.36,125.5,0.00036,0.0,0.02987]
[1777854410723,46.3,78305.4,125.5,0.00036,0.0,0.02982]
[1777854415759,46.31,78305.33,125.5,0.00036,0.0,0.02986]
[1777854420793,46.31,78305.32,125.5,0.00036,0.0,0.0299]
[1777854425830,46.32,78311.32,125.5,0.00037,0.0,0.03052]
[1777854427845,46.32,78317.37,125.5,0.00037,0.0,0.03113]
[1777854432882,46.33,78313.58,125.5,0.00037,0.0,0.03079]
[1777854437923,46.33,78312.46,125.5,0.00037,0.0,0.03071]
[1777854442957,46.33,78312.48,125.5,0.00037,0.0,0.03075]
[1777854447992,46.34,78317.29,125.5,0.00037,0.0,0.03126]
[1777854451013,46.34,78315.44,125.5,0.00037,0.0,0.03067]
[1777854456048,46.34,78315.89,125.5,0.00037,0.0,0.03074]
[1777854459069,46.35,78326.75,125.5,0.00038,0.0,0.03184]
[1777854464104,46.35,78331.68,125.5,0.00039,0.0,0.03236]
[1777854469139,46.35,78331.99,125.5,0.00039,0.0,0.0324]
[1777854472160,46.35,78339.6,125.5,0.0004,0.0,0.03319]
[1777854477195,46.35,78346.39,125.5,0.00041,0.0,0.03391]
[1777854478203,46.35,78357.75,125.5,0.00043,0.0,0.03515]
[1777854480216,46.35,78364.18,125.5,0.00043,0.0,0.03587]
[1777854483237,46.35,78374.14,125.5,0.00045,0.0,0.037]
[1777854488273,46.35,78373.96,125.5,0.00045,0.0,0.03698]
[1777854493309,46.35,78379.08,125.5,0.00046,0.0,0.03758]
[1777854498344,46.35,78384.99,125.5,0.00047,0.0,0.03828]
[1777854499351,46.35,78392.44,125.5,0.00048,0.0,0.03918]
[1777854504386,46.35,78388.46,125.5,0.00047,0.0,0.0387]
[1777854509420,46.35,78386.61,125.5,0.00047,0.0,0.03847]
[1777854510428,46.35,78380.54,125.5,0.00046,0.0,0.03775]
[1777854511435,46.35,78378.71,125.5,0.00045,0.0,0.03704]
[1777854513448,46.35,78384.65,125.5,0.00046,0.0,0.03773]
[1777854518484,46.35,78398.11,125.5,0.00048,0.0,0.03935]
[1777854523518,46.35,78399.39,125.5,0.00048,0.0,0.03951]
[1777854528554,46.35,78400.9,125.5,0.00049,0.0,0.0397]
[1777854531575,46.35,78412.62,125.5,0.0005,0.0,0.04117]
[1777854532582,46.35,78419.99,125.5,0.00052,0.0,0.04212]
[1777854534596,46.35,78427.8,125.5,0.00053,0.0,0.04315]
[1777854539632,46.35,78425.7,125.5,0.00053,0.0,0.04287]
[1777854544668,46.35,78421.8,125.5,0.00052,0.0,0.04236]
[1777854547689,46.35,78413.97,125.5,0.00051,0.0,0.04134]
[1777854552734,46.35,78409.97,125.5,0.0005,0.0,0.04083]
[1777854556761,46.35,78398.93,125.5,0.00048,0.0,0.03945]
[1777854557769,46.35,78388.77,125.5,0.00047,0.0,0.03822]
[1777854562804,46.35,78386.68,125.5,0.00046,0.0,0.03797]
[1777854567838,46.35,78385.2,125.5,0.00046,0.0,0.0378]
[1777854572874,46.35,78386.02,125.5,0.00046,0.0,0.03739]
[1777854577908,46.35,78381.69,125.5,0.00045,0.0,0.03689]
[1777854582944,46.35,78376.12,125.5,0.00044,0.0,0.03625]
[1777854587978,46.35,78376.35,125.5,0.00044,0.0,0.03628]
[1777854593015,46.35,78373.47,125.5,0.00044,0.0,0.03595]
[1777854595029,46.35,78367.43,125.5,0.00043,0.0,0.03527]
[1777854598050,46.35,78357.36,125.5,0.00041,0.0,0.03417]
[1777854601071,46.35,78345.08,125.5,0.0004,0.0,0.03287]
[1777854603085,46.35,78338.18,125.5,0.00039,0.0,0.03216]
[1777854606106,46.35,78344.62,125.5,0.0004,0.0,0.03283]
[1777854611142,46.35,78346.1,125.5,0.0004,0.0,0.03299]
[1777854615170,46.35,78336.64,125.5,0.00039,0.0,0.03202]
[1777854618192,46.36,78328.41,125.5,0.00038,0.0,0.0312]
[1777854623227,46.36,78326.35,125.5,0.00037,0.0,0.03103]
[1777854628262,46.36,78326.05,125.5,0.00037,0.0,0.03103]
[1777854633297,46.37,78326.53,125.5,0.00037,0.0,0.03068]
[1777854638332,46.37,78331.66,125.5,0.00038,0.0,0.03122]
[1777854640346,46.37,78338.38,125.5,0.00038,0.0,0.0319]
[1777854641353,46.37,78347.91,125.5,0.0004,0.0,0.03289]
[1777854646388,46.37,78347.05,125.5,0.0004,0.0,0.0328]
[1777854651423,46.37,78346.46,125.5,0.0004,0.0,0.03275]
[1777854656458,46.38,78345.83,125.5,0.00039,0.0,0.03269]
[1777854661493,46.38,78337.96,125.5,0.00038,0.0,0.03189]
[1777854665521,46.38,78347.12,125.5,0.0004,0.0,0.03284]
[1777854670556,46.38,78350.7,125.5,0.0004,0.0,0.03322]
[1777854675591,46.38,78348.81,125.5,0.0004,0.0,0.03302]
[1777854680626,46.38,78351.25,125.5,0.0004,0.0,0.03328]
[1777854684654,46.38,78357.63,125.5,0.00041,0.0,0.03396]
[1777854689689,46.38,78356.99,125.5,0.00041,0.0,0.03389]
[1777854694726,46.38,78362.58,125.5,0.00041,0.0,0.03403]
[1777854697747,46.38,78368.81,125.5,0.00042,0.0,0.0347]
[1777854700771,46.38,78375.32,125.5,0.00043,0.0,0.03542]
[1777854701778,46.38,78381.62,125.5,0.00044,0.0,0.03613]
[1777854703796,46.38,78392.47,125.5,0.00046,0.0,0.03739]
[1777854708828,46.38,78394.17,125.5,0.00046,0.0,0.03759]
[1777854713863,46.38,78397.46,125.5,0.00046,0.0,0.03798]
[1777854718898,46.38,78398.3,125.5,0.00047,0.0,0.03808]
[1777854723933,46.38,78397.26,125.5,0.00046,0.0,0.03795]
[1777854725947,46.38,78410.33,125.5,0.00048,0.0,0.03954]
[1777854726954,46.38,78419.27,125.5,0.0005,0.0,0.04065]
[1777854731989,46.38,78424.18,125.5,0.00051,0.0,0.04128]
[1777854737029,46.38,78422.42,125.5,0.0005,0.0,0.04105]
[1777854739043,46.38,78410.29,125.5,0.00048,0.0,0.03953]
[1777854744077,46.38,78408.42,125.5,0.00048,0.0,0.0393]
[1777854749113,46.38,78405.63,125.5,0.00048,0.0,0.03896]
[1777854751127,46.38,78403.8,125.5,0.00047,0.0,0.03822]
[1777854756161,46.38,78413.07,125.5,0.00048,0.0,0.03935]
[1777854758175,46.38,78419.0,125.5,0.00049,0.0,0.04008]
[1777854762204,46.38,78430.17,125.5,0.00051,0.0,0.0415]
[1777854767239,46.38,78428.71,125.5,0.00051,0.0,0.04131]
[1777854772273,46.38,78432.39,125.5,0.00052,0.0,0.04179]
[1777854777309,46.38,78425.1,125.5,0.0005,0.0,0.04085]
[1777854782343,46.38,78419.75,125.5,0.00049,0.0,0.04018]
[1777854785367,46.38,78409.0,125.5,0.00048,0.0,0.03885]
[1777854790403,46.38,78406.37,125.5,0.00047,0.0,0.03853]
[1777854795443,46.38,78407.17,125.5,0.00047,0.0,0.03863]
[1777854800478,46.38,78407.37,125.5,0.00047,0.0,0.03865]
[1777854805513,46.38,78403.66,125.5,0.00047,0.0,0.03821]
[1777854810547,46.38,78404.06,125.5,0.00047,0.0,0.03825]
[1777854815583,46.38,78404.09,125.5,0.00046,0.0,0.03775]
[1777854820618,46.38,78399.21,125.5,0.00045,0.0,0.03717]
[1777854825652,46.38,78394.93,125.5,0.00045,0.0,0.03667]
[1777854830687,46.38,78395.98,125.5,0.00045,0.0,0.0368]
[1777854835722,46.38,78398.34,125.5,0.00045,0.0,0.03707]
[1777854838744,46.38,78405.14,125.5,0.00046,0.0,0.03787]
[1777854843779,46.38,78406.61,125.5,0.00047,0.0,0.03805]
[1777854848814,46.38,78410.54,125.5,0.00047,0.0,0.03852]
[1777854853849,46.38,78408.48,125.5,0.00047,0.0,0.03827]
[1777854857877,46.38,78391.97,125.5,0.00044,0.0,0.03633]
[1777854858884,46.38,78385.46,125.5,0.00043,0.0,0.0356]
[1777854863919,46.38,78392.91,125.5,0.00045,0.0,0.03644]
[1777854864926,46.38,78403.6,125.5,0.00046,0.0,0.03769]
[1777854869960,46.38,78404.51,125.5,0.00046,0.0,0.0378]
[1777854871975,46.38,78417.11,125.5,0.00048,0.0,0.03879]
[1777854877010,46.38,78414.2,125.5,0.00047,0.0,0.03844]
[1777854882046,46.38,78416.52,125.5,0.00048,0.0,0.03872]
[1777854887081,46.38,78418.35,125.5,0.00048,0.0,0.03895]
[1777854892116,46.38,78421.63,125.5,0.00048,0.0,0.03935]
[1777854897151,46.38,78416.59,125.5,0.00048,0.0,0.03873]
[1777854902185,46.38,78402.67,125.5,0.00045,0.0,0.03707]
[1777854908228,46.38,78398.95,125.5,0.00045,0.0,0.03664]
[1777854913263,46.38,78399.27,125.5,0.00045,0.0,0.03668]
[1777854918298,46.38,78403.2,125.5,0.00045,0.0,0.03714]
[1777854923333,46.38,78402.66,125.5,0.00045,0.0,0.03707]
[1777854928368,46.38,78402.42,125.5,0.00045,0.0,0.03704]
[1777854933403,46.38,78406.26,125.5,0.00045,0.0,0.03699]
[1777854936424,46.38,78400.39,125.5,0.00044,0.0,0.03631]
[1777854941459,46.38,78402.4,125.5,0.00045,0.0,0.03654]
[1777854946494,46.38,78404.4,125.5,0.00045,0.0,0.03677]
[1777854951529,46.38,78406.23,125.5,0.00045,0.0,0.03699]
[1777854956564,46.38,78402.38,125.5,0.00045,0.0,0.03654]
[1777854961599,46.38,78392.28,125.5,0.00043,0.0,0.03539]
[1777854967641,46.38,78392.91,125.5,0.00043,0.0,0.03546]
[1777854972676,46.38,78393.38,125.5,0.00043,0.0,0.03552]
[1777854977711,46.38,78406.34,125.5,0.00045,0.0,0.037]
[1777854982745,46.38,78406.08,125.5,0.00045,0.0,0.03697]
[1777854983753,46.38,78414.98,125.5,0.00047,0.0,0.03802]
[1777854988760,46.38,78420.4,125.5,0.00048,0.0,0.03867]
[1777854992816,46.38,78416.67,125.5,0.00046,0.0,0.03771]
[1777854994835,46.38,78399.84,125.5,0.00044,0.0,0.03576]
[1777854997854,46.38,78391.69,125.5,0.00043,0.0,0.03485]
[1777855002890,46.38,78392.44,125.5,0.00043,0.0,0.03493]
[1777855007925,46.38,78391.36,125.5,0.00043,0.0,0.03481]
[1777855012959,46.38,78391.01,125.5,0.00042,0.0,0.03477]
[1777855019002,46.38,78393.69,125.5,0.00043,0.0,0.03507]
[1777855024038,46.38,78391.8,125.5,0.00043,0.0,0.03486]
[1777855026052,46.38,78384.98,125.5,0.00042,0.0,0.03411]
[1777855030080,46.38,78371.79,125.5,0.0004,0.0,0.03271]
[1777855035115,46.38,78367.23,125.5,0.00039,0.0,0.03223]
[1777855040150,46.38,78368.13,125.5,0.00039,0.0,0.03233]
[1777855046192,46.38,78367.27,125.5,0.00039,0.0,0.03224]
[1777855051229,46.38,78357.0,125.5,0.00037,0.0,0.03076]
[1777855054250,46.38,78345.9,125.5,0.00036,0.0,0.02968]
[1777855059285,46.38,78344.41,125.5,0.00036,0.0,0.02954]
[1777855064319,46.38,78344.82,125.5,0.00036,0.0,0.02958]
[1777855069355,46.38,78339.34,125.5,0.00035,0.0,0.02906]
[1777855074390,46.38,78342.74,125.5,0.00035,0.0,0.02938]
[1777855079425,46.38,78341.85,125.5,0.00035,0.0,0.0293]
[1777855081439,46.38,78332.29,125.5,0.00034,0.0,0.02841]
[1777855086474,46.38,78331.21,125.5,0.00034,0.0,0.02831]
[1777855091508,46.38,78332.53,125.5,0.00034,0.0,0.02843]
[1777855096544,46.38,78333.02,125.5,0.00034,0.0,0.02847]
[1777855097551,46.38,78339.69,125.5,0.00035,0.0,0.02909]
[1777855098558,46.38,78349.86,125.5,0.00036,0.0,0.03006]
[1777855103593,46.38,78341.69,125.5,0.00035,0.0,0.02928]
[1777855108628,46.38,78339.59,125.5,0.00035,0.0,0.02908]
[1777855111649,46.38,78337.02,125.5,0.00034,0.0,0.02844]
[1777855116683,46.38,78336.48,125.5,0.00034,0.0,0.02839]
[1777855121719,46.38,78335.43,125.5,0.00034,0.0,0.02829]
[1777855125604,46.38,78334.67,125.5,0.00034,0.0,0.02822]
[1777855130806,46.38,78334.83,125.5,0.00034,0.0,0.02824]
[1777855136848,46.38,78335.94,125.5,0.00034,0.0,0.02834]
[1777855137518,46.38,78335.94,125.5,0.00034,0.0,0.02834]
[1777855142889,46.38,78335.76,125.5,0.00034,0.0,0.02832]
[1777855147925,46.38,78335.6,125.5,0.00034,0.0,0.02831]
[1777855152960,46.38,78332.0,125.5,0.00034,0.0,0.02798]
[1777855155381,46.38,78333.03,125.5,0.00034,0.0,0.02807]
[1777855161335,46.38,78336.96,125.5,0.00034,0.0,0.02843]
[1777855166050,46.38,78345.3,125.5,0.00035,0.0,0.02921]
[1777855167302,46.38,78345.3,125.5,0.00035,0.0,0.02921]
[1777855173100,46.38,78352.7,125.5,0.00036,0.0,0.02949]
[1777855178135,46.38,78353.56,125.5,0.00036,0.0,0.02958]
[1777855183169,46.38,78350.2,125.5,0.00035,0.0,0.02926]
[1777855188206,46.38,78346.64,125.5,0.00035,0.0,0.02892]
[1777855189213,46.38,78332.79,125.5,0.00033,0.0,0.02765]
[1777855192234,46.38,78323.92,125.5,0.00032,0.0,0.02686]
[1777855197269,46.38,78323.57,125.5,0.00032,0.0,0.02683]
[1777855202304,46.38,78324.39,125.5,0.00032,0.0,0.02691]
[1777855207339,46.38,78332.41,125.5,0.00033,0.0,0.02762]
[1777855212374,46.38,78330.35,125.5,0.00033,0.0,0.02743]
[1777855215395,46.38,78340.04,125.5,0.00034,0.0,0.02831]
[1777855217409,46.38,78347.87,125.5,0.00035,0.0,0.02904]
[1777855219423,46.38,78355.19,125.5,0.00036,0.0,0.02973]
[1777855221437,46.38,78362.45,125.5,0.00037,0.0,0.03044]
[1777855226472,46.38,78361.65,125.5,0.00037,0.0,0.03036]
[1777855227479,46.38,78355.56,125.5,0.00036,0.0,0.02977]
[1777855232514,46.38,78354.66,125.5,0.00035,0.0,0.02926]
[1777855237549,46.38,78358.18,125.5,0.00036,0.0,0.0296]
[1777855242584,46.38,78356.68,125.5,0.00036,0.0,0.02945]
[1777855247618,46.38,78354.48,125.5,0.00035,0.0,0.02924]
[1777855251647,46.38,78360.74,125.5,0.00036,0.0,0.02984]
[1777855256682,46.38,78356.93,125.5,0.00036,0.0,0.02948]
[1777855261717,46.38,78356.6,125.5,0.00036,0.0,0.02945]
[1777855266752,46.38,78352.96,125.5,0.00035,0.0,0.0291]
[1777855271787,46.38,78353.3,125.5,0.00035,0.0,0.02913]
[1777855276822,46.38,78352.07,125.5,0.00035,0.0,0.02902]
[1777855281857,46.38,78350.7,125.5,0.00035,0.0,0.02889]
[1777855288906,46.38,78351.15,125.5,0.00035,0.0,0.02893]
[1777855293941,46.38,78351.16,125.5,0.00035,0.0,0.02852]
[1777855298976,46.38,78350.31,125.5,0.00034,0.0,0.02844]
[1777855304013,46.38,78350.97,125.5,0.00035,0.0,0.0285]
[1777855309048,46.38,78352.06,125.5,0.00035,0.0,0.0286]
[1777855314083,46.38,78352.15,125.5,0.00035,0.0,0.02861]
[1777855316169,46.38,78351.95,125.5,0.00035,0.0,0.02859]
[1777855322139,46.38,78350.58,125.5,0.00034,0.0,0.02847]
[1777855324153,46.38,78356.54,125.5,0.00035,0.0,0.02902]
[1777855327174,46.38,78366.03,125.5,0.00036,0.0,0.02993]
[1777855332209,46.38,78364.68,125.5,0.00036,0.0,0.0298]
[1777855337243,46.38,78362.32,125.5,0.00036,0.0,0.02957]
[1777855341272,46.38,78355.71,125.5,0.00035,0.0,0.02895]
[1777855346308,46.38,78358.33,125.5,0.00035,0.0,0.02919]
[1777855351342,46.38,78362.69,125.5,0.00035,0.0,0.02919]
[1777855356377,46.38,78362.61,125.5,0.00035,0.0,0.02918]
[1777855363426,46.38,78362.76,125.5,0.00035,0.0,0.02919]
[1777855368461,46.38,78366.36,125.5,0.00036,0.0,0.02954]
[1777855373496,46.38,78365.88,125.5,0.00036,0.0,0.02949]
[1777855378531,46.38,78365.4,125.5,0.00036,0.0,0.02945]
[1777855383567,46.38,78365.53,125.5,0.00036,0.0,0.02946]
[1777855388602,46.38,78368.15,125.5,0.00036,0.0,0.02971]
[1777855393637,46.38,78370.68,125.5,0.00036,0.0,0.02995]
[1777855398672,46.38,78375.59,125.5,0.00037,0.0,0.03043]
[1777855403707,46.38,78374.33,125.5,0.00037,0.0,0.03031]
[1777855408742,46.38,78376.63,125.5,0.00037,0.0,0.03054]
[1777855413777,46.38,78376.78,125.5,0.00037,0.0,0.03012]
[1777855418812,46.38,78377.02,125.5,0.00037,0.0,0.03014]
[1777855423847,46.38,78371.18,125.5,0.00036,0.0,0.02958]
[1777855428882,46.38,78373.19,125.5,0.00036,0.0,0.02977]
[1777855433917,46.38,78372.77,125.5,0.00036,0.0,0.02973]
[1777855438953,46.38,78371.98,125.5,0.00036,0.0,0.02965]
[1777855442981,46.38,78360.63,125.5,0.00035,0.0,0.02858]
[1777855448016,46.38,78361.74,125.5,0.00035,0.0,0.02868]
[1777855453051,46.38,78362.14,125.5,0.00035,0.0,0.02872]
[1777855458086,46.38,78369.07,125.5,0.00036,0.0,0.02937]
[1777855463121,46.38,78374.12,125.5,0.00036,0.0,0.02986]
[1777855467149,46.38,78383.2,125.5,0.00038,0.0,0.03075]
[1777855471177,46.38,78381.49,125.5,0.00037,0.0,0.03015]
[1777855476212,46.38,78381.58,125.5,0.00037,0.0,0.03016]
[1777855481247,46.38,78383.75,125.5,0.00037,0.0,0.03037]
[1777855488310,46.38,78386.84,125.5,0.00037,0.0,0.03067]
[1777855493345,46.38,78391.18,125.5,0.00038,0.0,0.03111]
[1777855496366,46.38,78385.02,125.5,0.00037,0.0,0.03049]
[1777855501401,46.38,78398.72,125.5,0.00039,0.0,0.03187]
[1777855506436,46.38,78395.82,125.5,0.00039,0.0,0.03158]
[1777855509458,46.38,78405.37,125.5,0.0004,0.0,0.03256]
[1777855514492,46.38,78408.88,125.5,0.0004,0.0,0.03293]
[1777855516506,46.38,78401.02,125.5,0.00039,0.0,0.03211]
[1777855520534,46.38,78408.21,125.5,0.0004,0.0,0.03286]
[1777855525570,46.38,78409.33,125.5,0.00041,0.0,0.03298]
[1777855530604,46.38,78413.28,125.5,0.00041,0.0,0.0334]
[1777855535639,46.38,78417.63,125.5,0.00041,0.0,0.0334]
[1777855537653,46.38,78424.67,125.5,0.00042,0.0,0.03416]
[1777855539667,46.38,78433.98,125.5,0.00043,0.0,0.0352]
[1777855544702,46.38,78433.75,125.5,0.00043,0.0,0.03517]
[1777855548730,46.38,78427.36,125.5,0.00043,0.0,0.03446]
[1777855553765,46.38,78428.01,125.5,0.00043,0.0,0.03453]
[1777855558800,46.38,78434.1,125.5,0.00044,0.0,0.03521]
[1777855563835,46.38,78434.31,125.5,0.00044,0.0,0.03523]
[1777855568870,46.38,78434.38,125.5,0.00044,0.0,0.03524]
[1777855573905,46.38,78436.22,125.5,0.00044,0.0,0.03545]
[1777855578940,46.38,78436.37,125.5,0.00044,0.0,0.03547]
[1777855582968,46.38,78442.51,125.5,0.00045,0.0,0.03617]
[1777855588008,46.38,78456.94,125.5,0.00047,0.0,0.03787]
[1777855593043,46.38,78462.87,125.5,0.00047,0.0,0.03806]
[1777855595057,46.38,78470.52,125.5,0.00049,0.0,0.03899]
[1777855599087,46.38,78464.45,125.5,0.00048,0.0,0.03825]
[1777855603121,46.38,78454.22,125.5,0.00046,0.0,0.03703]
[1777855604128,46.38,78445.9,125.5,0.00045,0.0,0.03606]
[1777855606142,46.38,78437.78,125.5,0.00043,0.0,0.03513]
[1777855608156,46.38,78430.68,125.5,0.00042,0.0,0.03434]
[1777855611176,46.38,78423.48,125.5,0.00041,0.0,0.03356]
[1777855616212,46.38,78428.46,125.5,0.00042,0.0,0.0341]
[1777855621247,46.38,78430.51,125.5,0.00042,0.0,0.03432]
[1777855626282,46.38,78428.59,125.5,0.00042,0.0,0.03411]
[1777855629303,46.38,78419.34,125.5,0.00041,0.0,0.03311]
[1777855633331,46.38,78413.55,125.5,0.0004,0.0,0.0325]
[1777855638365,46.38,78413.54,125.5,0.0004,0.0,0.0325]
[1777855643401,46.38,78408.31,125.5,0.00039,0.0,0.03196]
[1777855648438,46.38,78406.43,125.5,0.00039,0.0,0.03176]
[1777855653473,46.38,78408.47,125.5,0.00039,0.0,0.03152]
[1777855658507,46.38,78411.06,125.5,0.00039,0.0,0.03178]
[1777855663542,46.38,78405.22,125.5,0.00038,0.0,0.03119]
[1777855668578,46.38,78405.24,125.5,0.00038,0.0,0.03119]
[1777855673613,46.38,78407.61,125.5,0.00039,0.0,0.03143]
[1777855678964,46.38,78411.56,125.5,0.00039,0.0,0.03184]
[1777855684690,46.38,78410.68,125.5,0.00039,0.0,0.03175]
[1777855689725,46.38,78410.93,125.5,0.00039,0.0,0.03177]
[1777855694760,46.38,78410.98,125.5,0.00039,0.0,0.03178]
[1777855699795,46.38,78411.53,125.5,0.00039,0.0,0.03183]
[1777855704833,46.38,78418.81,125.5,0.0004,0.0,0.03259]
[1777855705840,46.38,78427.38,125.5,0.00041,0.0,0.0335]
[1777855707854,46.38,78433.19,125.5,0.00042,0.0,0.03414]
[1777855712889,46.38,78436.11,125.5,0.00042,0.0,0.03397]
[1777855716917,46.38,78442.67,125.5,0.00043,0.0,0.0347]
[1777855718930,46.38,78449.24,125.5,0.00044,0.0,0.03544]
[1777855720945,46.38,78457.43,125.5,0.00045,0.0,0.03639]
[1777855721951,46.38,78468.24,125.5,0.00047,0.0,0.03768]
[1777855726987,46.38,78473.29,125.5,0.00048,0.0,0.0383]
[1777855732022,46.38,78474.22,125.5,0.00048,0.0,0.03843]
[1777855737057,46.38,78477.11,125.5,0.00048,0.0,0.03879]
[1777855742091,46.39,78474.9,125.5,0.00048,0.0,0.03853]
[1777855747127,46.39,78473.31,125.5,0.00048,0.0,0.03835]
[1777855752162,46.39,78473.69,125.5,0.00048,0.0,0.03841]
[1777855757197,46.39,78474.7,125.5,0.00048,0.0,0.03854]
[1777855762232,46.39,78470.07,125.5,0.00047,0.0,0.03799]
[1777855767267,46.39,78473.34,125.5,0.00048,0.0,0.0384]
[1777855772302,46.39,78475.4,125.5,0.00048,0.0,0.03813]
[1777855777337,46.39,78474.42,125.5,0.00047,0.0,0.03802]
[1777855782372,46.39,78473.28,125.5,0.00047,0.0,0.03789]
[1777855788414,46.4,78474.81,125.5,0.00048,0.0,0.03809]
[1777855792445,46.4,78464.98,125.5,0.00046,0.0,0.03691]
[1777855794459,46.4,78458.43,125.5,0.00045,0.0,0.03615]
[1777855799493,46.4,78460.79,125.5,0.00045,0.0,0.03643]
[1777855804529,46.4,78450.46,125.5,0.00044,0.0,0.03528]
[1777855811577,46.4,78447.95,125.5,0.00043,0.0,0.03502]
[1777855816613,46.4,78450.27,125.5,0.00044,0.0,0.03528]
[1777855821648,46.41,78449.54,125.5,0.00044,0.0,0.03523]
[1777855826683,46.41,78450.13,125.5,0.00044,0.0,0.03535]
[1777855831718,46.42,78452.21,125.5,0.00044,0.0,0.03514]
[1777855836753,46.43,78448.24,125.5,0.00043,0.0,0.03474]
[1777855841788,46.43,78451.73,125.5,0.00044,0.0,0.03519]
[1777855846825,46.44,78455.76,125.5,0.00044,0.0,0.03569]
[1777855851860,46.44,78454.04,125.5,0.00044,0.0,0.03554]
[1777855856895,46.45,78455.03,125.5,0.00044,0.0,0.0357]
[1777855861930,46.45,78456.57,125.5,0.00045,0.0,0.03593]
[1777855866965,46.46,78450.46,125.5,0.00044,0.0,0.03527]
[1777855871999,46.46,78448.58,125.5,0.00044,0.0,0.03509]
[1777855877035,46.47,78446.92,125.5,0.00043,0.0,0.03496]
[1777855882070,46.47,78444.65,125.5,0.00043,0.0,0.03473]
[1777855887105,46.47,78442.74,125.5,0.00043,0.0,0.03452]
[1777855889119,46.47,78436.28,125.5,0.00042,0.0,0.03381]
[1777855890125,46.47,78430.36,125.5,0.00041,0.0,0.03317]
[1777855891134,46.47,78423.2,125.5,0.00039,0.0,0.03195]
[1777855896169,46.47,78414.89,125.5,0.00038,0.0,0.0311]
[1777855901204,46.47,78409.71,125.5,0.00038,0.0,0.03058]
[1777855906239,46.47,78409.02,125.5,0.00038,0.0,0.03051]
[1777855911274,46.47,78409.28,125.5,0.00038,0.0,0.03054]
[1777855916309,46.47,78409.01,125.5,0.00038,0.0,0.03051]
[1777855921345,46.48,78400.49,125.5,0.00037,0.0,0.02974]
[1777855926380,46.48,78394.96,125.5,0.00036,0.0,0.02921]
[1777855931415,46.48,78398.32,125.5,0.00036,0.0,0.02953]
[1777855936450,46.48,78396.73,125.5,0.00036,0.0,0.02938]
[1777855941485,46.49,78397.75,125.5,0.00036,0.0,0.02955]
[1777855946520,46.5,78398.7,125.5,0.00036,0.0,0.02969]
[1777855951554,46.5,78400.11,125.5,0.00036,0.0,0.02939]
[1777855956590,46.5,78400.68,125.5,0.00036,0.0,0.02945]
[1777855961624,46.5,78399.74,125.5,0.00036,0.0,0.02936]
[1777855966659,46.51,78397.31,125.5,0.00036,0.0,0.02922]
[1777855971694,46.53,78397.56,125.5,0.00036,0.0,0.02937]
[1777855976730,46.55,78400.16,125.5,0.00037,0.0,0.02974]
[1777855981765,46.56,78392.67,125.5,0.00036,0.0,0.02914]
[1777855986800,46.6,78392.7,125.5,0.00036,0.0,0.02942]
[1777855992842,46.6,78393.78,125.5,0.00036,0.0,0.02952]
[1777855997877,46.6,78394.22,125.5,0.00036,0.0,0.02956]
[1777856002913,46.6,78398.54,125.5,0.00037,0.0,0.02998]
[1777856007946,46.6,78398.86,125.5,0.00037,0.0,0.03001]
[1777856012983,46.6,78400.89,125.5,0.00037,0.0,0.02977]
[1777856018020,46.61,78409.14,125.5,0.00038,0.0,0.03063]
[1777856023055,46.62,78408.32,125.5,0.00038,0.0,0.03065]
[1777856028090,46.63,78409.29,125.5,0.00038,0.0,0.03085]
[1777856033125,46.65,78410.66,125.5,0.00038,0.0,0.0311]
[1777856038160,46.66,78418.8,125.5,0.0004,0.0,0.03203]
[1777856043197,46.67,78414.1,125.5,0.00039,0.0,0.03164]
[1777856049239,46.69,78413.82,125.5,0.00039,0.0,0.03175]
[1777856054274,46.7,78416.13,125.5,0.0004,0.0,0.03208]
[1777856059308,46.72,78416.18,125.5,0.0004,0.0,0.03218]
[1777856064345,46.73,78414.96,125.5,0.0004,0.0,0.03215]
[1777856069379,46.74,78414.25,125.5,0.0004,0.0,0.03217]
[1777856075420,46.75,78415.23,125.5,0.0004,0.0,0.03192]
[1777856080455,46.77,78415.9,125.5,0.0004,0.0,0.03209]
[1777856085490,46.78,78416.72,125.5,0.0004,0.0,0.03227]
[1777856090525,46.79,78419.23,125.5,0.00041,0.0,0.03262]
[1777856095562,46.8,78419.91,125.5,0.00041,0.0,0.03278]
[1777856098583,46.81,78428.27,125.5,0.00042,0.0,0.03373]
[1777856102612,46.82,78422.12,125.5,0.00041,0.0,0.03313]
[1777856107648,46.83,78421.87,125.5,0.00041,0.0,0.03318]
[1777856108655,46.83,78427.85,125.5,0.00042,0.0,0.03385]
[1777856113690,46.84,78432.85,125.5,0.00043,0.0,0.03446]
[1777856118725,46.85,78432.98,125.5,0.00043,0.0,0.03455]
[1777856123760,46.85,78433.25,125.5,0.00043,0.0,0.03462]
[1777856128797,46.86,78437.52,125.5,0.00044,0.0,0.03513]
[1777856133836,46.86,78437.27,125.5,0.00043,0.0,0.03467]
[1777856139873,46.87,78444.38,125.5,0.00045,0.0,0.03555]
[1777856144909,46.88,78446.94,125.5,0.00045,0.0,0.03589]
[1777856149944,46.88,78447.76,125.5,0.00045,0.0,0.03604]
[1777856154979,46.89,78452.83,125.5,0.00046,0.0,0.03667]
[1777856160018,46.89,78452.65,125.5,0.00046,0.0,0.03669]
[1777856163039,46.9,78458.66,125.5,0.00047,0.0,0.03742]
[1777856168073,46.9,78464.32,125.5,0.00048,0.0,0.03812]
[1777856173109,46.9,78468.07,125.5,0.00049,0.0,0.0386]
[1777856179151,46.9,78468.69,125.5,0.00049,0.0,0.03869]
[1777856184185,46.91,78471.08,125.5,0.00049,0.0,0.039]
[1777856186200,46.91,78481.52,125.5,0.00051,0.0,0.04031]
[1777856189221,46.91,78487.83,125.5,0.00052,0.0,0.04112]
[1777856194256,46.91,78489.85,125.5,0.00052,0.0,0.04081]
[1777856197277,46.91,78498.79,125.5,0.00053,0.0,0.04197]
[1777856200298,46.91,78506.29,125.5,0.00055,0.0,0.04297]
[1777856205333,46.91,78511.1,125.5,0.00056,0.0,0.04362]
[1777856208354,46.91,78517.24,125.5,0.00057,0.0,0.04447]
[1777856209363,46.91,78528.19,125.5,0.00059,0.0,0.04602]
[1777856212384,46.91,78520.93,125.5,0.00057,0.0,0.04499]
[1777856213391,46.91,78514.03,125.5,0.00056,0.0,0.04403]
[1777856218425,46.91,78508.05,125.5,0.00055,0.0,0.04321]
[1777856223462,46.91,78506.34,125.5,0.00055,0.0,0.04298]
[1777856228497,46.91,78505.39,125.5,0.00054,0.0,0.04285]
[1777856233532,46.91,78500.54,125.5,0.00054,0.0,0.0422]
[1777856238567,46.91,78499.71,125.5,0.00053,0.0,0.04209]
[1777856243602,46.91,78500.39,125.5,0.00054,0.0,0.04218]
[1777856248637,46.91,78498.7,125.5,0.00053,0.0,0.04196]
[1777856253671,46.91,78498.56,125.5,0.00053,0.0,0.04136]
[1777856258707,46.91,78515.46,125.5,0.00056,0.0,0.04362]
[1777856263743,46.91,78519.87,125.5,0.00056,0.0,0.04423]
[1777856267770,46.91,78528.28,125.5,0.00058,0.0,0.0454]
[1777856272806,46.91,78526.15,125.5,0.00058,0.0,0.0451]
[1777856277841,46.91,78526.49,125.5,0.00058,0.0,0.04515]
[1777856282887,46.91,78531.31,125.5,0.00059,0.0,0.04584]
[1777856287921,46.91,78532.42,125.5,0.00059,0.0,0.046]
[1777856292956,46.91,78540.26,125.5,0.0006,0.0,0.04713]
[1777856293963,46.91,78547.16,125.5,0.00062,0.0,0.04816]
[1777856298998,46.91,78545.51,125.5,0.00062,0.0,0.04791]
[1777856304035,46.91,78547.58,125.5,0.00062,0.0,0.04822]
[1777856309070,46.91,78548.62,125.5,0.00062,0.0,0.04838]
[1777856311084,46.91,78544.23,125.5,0.0006,0.0,0.04707]
[1777856316119,46.91,78543.35,125.5,0.0006,0.0,0.04694]
[1777856321154,46.91,78545.96,125.5,0.00061,0.0,0.04733]
[1777856326189,46.91,78550.37,125.5,0.00062,0.0,0.04798]
[1777856331224,46.91,78549.54,125.5,0.00062,0.0,0.04786]
[1777856337266,46.91,78550.28,125.5,0.00062,0.0,0.04797]
[1777856342300,46.91,78550.6,125.5,0.00062,0.0,0.04802]
[1777856348342,46.91,78542.67,125.5,0.0006,0.0,0.04684]
[1777856353378,46.91,78541.09,125.5,0.0006,0.0,0.04661]
[1777856358413,46.91,78536.02,125.5,0.00059,0.0,0.04588]
[1777856363448,46.91,78537.18,125.5,0.00059,0.0,0.04605]
[1777856368483,46.91,78539.96,125.5,0.0006,0.0,0.04645]
[1777856373518,46.91,78543.57,125.5,0.00059,0.0,0.04634]
[1777856379563,46.91,78539.64,125.5,0.00059,0.0,0.04577]
[1777856384598,46.91,78540.48,125.5,0.00059,0.0,0.04589]
[1777856389633,46.91,78535.01,125.5,0.00058,0.0,0.04511]
[1777856394668,46.91,78539.24,125.5,0.00059,0.0,0.04571]
[1777856399703,46.91,78539.45,125.5,0.00059,0.0,0.04574]
[1777856404738,46.91,78542.69,125.5,0.00059,0.0,0.04621]
[1777856409773,46.91,78546.49,125.5,0.0006,0.0,0.04676]
[1777856414808,46.91,78548.84,125.5,0.00061,0.0,0.0471]
[1777856419852,46.91,78550.34,125.5,0.00061,0.0,0.04733]
[1777856425895,46.91,78547.65,125.5,0.0006,0.0,0.04693]
[1777856430930,46.91,78547.37,125.5,0.0006,0.0,0.04689]
[1777856433951,46.91,78558.0,125.5,0.00062,0.0,0.04781]
[1777856434973,46.91,78565.18,125.5,0.00063,0.0,0.04889]
[1777856435969,46.91,78572.99,125.5,0.00065,0.0,0.05009]
[1777856437984,46.91,78566.88,125.5,0.00063,0.0,0.04915]
[1777856439998,46.91,78560.21,125.5,0.00062,0.0,0.04814]
[1777856442012,46.91,78553.25,125.5,0.00061,0.0,0.04711]
[1777856444026,46.91,78543.24,125.5,0.00059,0.0,0.04565]
[1777856449061,46.91,78544.8,125.5,0.00059,0.0,0.04588]
[1777856453229,46.91,78530.24,125.5,0.00056,0.0,0.04383]
[1777856454096,46.91,78514.62,125.5,0.00053,0.0,0.04172]
[1777856459131,46.91,78512.94,125.5,0.00053,0.0,0.0415]
[1777856460138,46.91,78506.79,125.5,0.00052,0.0,0.0407]
[1777856463159,46.91,78494.62,125.5,0.0005,0.0,0.03916]
[1777856468194,46.91,78493.14,125.5,0.00049,0.0,0.03898]
[1777856471215,46.91,78486.98,125.5,0.00048,0.0,0.03822]
[1777856476250,46.91,78481.58,125.5,0.00048,0.0,0.03757]
[1777856481356,46.91,78479.49,125.5,0.00047,0.0,0.03733]
[1777856491355,46.91,78485.17,125.5,0.00047,0.0,0.0375]
[1777856496389,46.91,78487.29,125.5,0.00048,0.0,0.03777]
[1777856501426,46.91,78483.79,125.5,0.00047,0.0,0.03735]
[1777856506461,46.91,78486.81,125.5,0.00048,0.0,0.03772]
[1777856512503,46.91,78486.37,125.5,0.00048,0.0,0.03768]
[1777856516533,46.91,78478.34,125.5,0.00046,0.0,0.03673]
[1777856517540,46.92,78461.9,125.5,0.00044,0.0,0.03485]
[1777856518547,46.92,78455.27,125.5,0.00043,0.0,0.03412]
[1777856520561,46.92,78447.24,125.5,0.00042,0.0,0.03327]
[1777856522575,46.92,78437.94,125.5,0.0004,0.0,0.03231]
[1777856527610,46.93,78442.14,125.5,0.00041,0.0,0.03283]
[1777856532645,46.94,78444.94,125.5,0.00042,0.0,0.0332]
[1777856536673,46.95,78451.5,125.5,0.00043,0.0,0.03396]
[1777856539700,46.95,78458.9,125.5,0.00044,0.0,0.03482]
[1777856544735,46.96,78463.16,125.5,0.00045,0.0,0.03535]
[1777856549769,46.96,78447.97,125.5,0.00042,0.0,0.0337]
[1777856551784,46.97,78443.4,125.5,0.00041,0.0,0.03275]
[1777856556818,46.98,78444.68,125.5,0.00041,0.0,0.03296]
[1777856561860,46.99,78441.66,125.5,0.00041,0.0,0.03272]
[1777856566895,47.0,78438.37,125.5,0.00041,0.0,0.03245]
[1777856571930,47.01,78441.6,125.5,0.00041,0.0,0.03287]
[1777856576964,47.01,78445.92,125.5,0.00042,0.0,0.0334]
[1777856579985,47.02,78438.28,125.5,0.00041,0.0,0.03262]
[1777856584015,47.03,78427.42,125.5,0.00039,0.0,0.03155]
[1777856586029,47.03,78418.89,125.5,0.00038,0.0,0.03071]
[1777856588044,47.03,78412.46,125.5,0.00038,0.0,0.03009]
[1777856593078,47.04,78416.84,125.5,0.00038,0.0,0.03059]
[1777856598114,47.04,78419.13,125.5,0.00039,0.0,0.03082]
[1777856603149,47.04,78418.42,125.5,0.00038,0.0,0.03075]
[1777856608184,47.04,78416.23,125.5,0.00038,0.0,0.03053]
[1777856613219,47.04,78420.89,125.5,0.00038,0.0,0.03054]
[1777856618255,47.04,78429.3,125.5,0.00039,0.0,0.03141]
[1777856619261,47.05,78435.36,125.5,0.0004,0.0,0.03205]
[1777856622283,47.05,78443.95,125.5,0.00042,0.0,0.033]
[1777856626311,47.06,78438.28,125.5,0.00041,0.0,0.03246]
[1777856631346,47.07,78441.31,125.5,0.00041,0.0,0.03286]
[1777856636381,47.08,78440.58,125.5,0.00041,0.0,0.03286]
[1777856641416,47.09,78444.54,125.5,0.00042,0.0,0.03335]
[1777856646451,47.1,78444.62,125.5,0.00042,0.0,0.03343]
[1777856651486,47.11,78445.55,125.5,0.00042,0.0,0.0336]
[1777856654507,47.11,78452.68,125.5,0.00043,0.0,0.03441]
[1777856659542,47.12,78451.77,125.5,0.00043,0.0,0.03437]
[1777856662563,47.12,78458.28,125.5,0.00044,0.0,0.03513]
[1777856665584,47.12,78463.98,125.5,0.00045,0.0,0.0358]
[1777856667597,47.13,78457.02,125.5,0.00044,0.0,0.03503]
[1777856672633,47.13,78457.59,125.5,0.00044,0.0,0.03463]
[1777856677668,47.14,78455.4,125.5,0.00044,0.0,0.03444]
[1777856680690,47.14,78444.49,125.5,0.00042,0.0,0.03328]
[1777856681698,47.14,78437.06,125.5,0.00041,0.0,0.03251]
[1777856682704,47.15,78430.24,125.5,0.0004,0.0,0.03181]
[1777856687738,47.16,78427.9,125.5,0.0004,0.0,0.03166]
[1777856692773,47.17,78421.85,125.5,0.00039,0.0,0.03113]
[1777856697809,47.18,78425.01,125.5,0.0004,0.0,0.03155]
[1777856703399,47.19,78421.54,125.5,0.00039,0.0,0.03128]
[1777856704858,47.2,78413.04,125.5,0.00038,0.0,0.03046]
[1777856706874,47.2,78421.82,125.5,0.00039,0.0,0.03139]
[1777856710902,47.21,78411.48,125.5,0.00038,0.0,0.03043]
[1777856715937,47.23,78412.18,125.5,0.00038,0.0,0.0306]
[1777856720972,47.24,78413.01,125.5,0.00039,0.0,0.03079]
[1777856726006,47.26,78416.03,125.5,0.00039,0.0,0.03122]
[1777856727014,47.26,78421.97,125.5,0.0004,0.0,0.03185]
[1777856732049,47.27,78426.82,125.5,0.0004,0.0,0.03196]
[1777856737085,47.29,78425.4,125.5,0.0004,0.0,0.03191]
[1777856742120,47.3,78434.02,125.5,0.00041,0.0,0.0329]
[1777856747155,47.31,78438.04,125.5,0.00042,0.0,0.0334]
[1777856750178,47.31,78443.83,125.5,0.00043,0.0,0.03407]
[1777856755212,47.32,78446.29,125.5,0.00044,0.0,0.0344]
[1777856760249,47.33,78448.57,125.5,0.00044,0.0,0.03472]
[1777856765284,47.33,78448.79,125.5,0.00044,0.0,0.0348]
[1777856770319,47.34,78447.91,125.5,0.00044,0.0,0.03475]
[1777856775354,47.35,78448.57,125.5,0.00044,0.0,0.03488]
[1777856780389,47.36,78443.73,125.5,0.00044,0.0,0.03441]
[1777856784417,47.36,78451.41,125.5,0.00045,0.0,0.03531]
[1777856789458,47.37,78452.92,125.5,0.00045,0.0,0.03553]
[1777856794492,47.37,78456.06,125.5,0.00045,0.0,0.03542]
[1777856799528,47.38,78458.77,125.5,0.00045,0.0,0.03578]
[1777856804563,47.38,78458.24,125.5,0.00045,0.0,0.03576]
[1777856809598,47.39,78458.34,125.5,0.00045,0.0,0.03581]
[1777856812619,47.39,78449.44,125.5,0.00044,0.0,0.03483]
[1777856817654,47.4,78444.81,125.5,0.00044,0.0,0.03438]
[1777856821682,47.41,78437.91,125.5,0.00043,0.0,0.03367]
[1777856826716,47.41,78436.48,125.5,0.00042,0.0,0.03359]
[1777856831752,47.42,78440.63,125.5,0.00043,0.0,0.03411]
[1777856836787,47.43,78439.27,125.5,0.00043,0.0,0.03402]
[1777856841821,47.44,78438.47,125.5,0.00043,0.0,0.034]
[1777856846857,47.45,78430.97,125.5,0.00042,0.0,0.03326]
[1777856851892,47.46,78434.87,125.5,0.00042,0.0,0.03326]
[1777856857941,47.47,78435.76,125.5,0.00042,0.0,0.03344]
[1777856865997,47.48,78435.93,125.5,0.00042,0.0,0.03357]
[1777856867004,47.48,78446.34,125.5,0.00044,0.0,0.03472]
[1777856872040,47.49,78450.63,125.5,0.00045,0.0,0.03525]
[1777856877074,47.5,78453.13,125.5,0.00045,0.0,0.03558]
[1777856882108,47.5,78455.56,125.5,0.00046,0.0,0.0359]
[1777856887144,47.51,78455.64,125.5,0.00046,0.0,0.03595]
[1777856892179,47.51,78456.81,125.5,0.00046,0.0,0.03613]
[1777856896207,47.51,78449.9,125.5,0.00045,0.0,0.03537]
[1777856901242,47.52,78447.83,125.5,0.00045,0.0,0.03519]
[1777856903256,47.52,78454.78,125.5,0.00046,0.0,0.03599]
[1777856908291,47.53,78455.48,125.5,0.00046,0.0,0.03611]
[1777856913326,47.53,78455.3,125.5,0.00045,0.0,0.03561]
[1777856918360,47.54,78454.07,125.5,0.00045,0.0,0.03551]
[1777856923396,47.54,78459.72,125.5,0.00046,0.0,0.0362]
[1777856928431,47.55,78461.07,125.5,0.00046,0.0,0.03639]
[1777856933466,47.55,78463.24,125.5,0.00047,0.0,0.03667]
[1777856938501,47.55,78463.93,125.5,0.00047,0.0,0.03678]
[1777856943536,47.56,78462.76,125.5,0.00047,0.0,0.03667]
[1777856949578,47.56,78462.01,125.5,0.00047,0.0,0.03662]
[1777856954612,47.56,78461.91,125.5,0.00047,0.0,0.03664]
[1777856959653,47.57,78462.4,125.5,0.00047,0.0,0.03672]
[1777856964688,47.57,78466.68,125.5,0.00048,0.0,0.03725]
[1777856969723,47.57,78466.84,125.5,0.00048,0.0,0.03729]
[1777856975765,47.58,78463.98,125.5,0.00047,0.0,0.03645]
[1777856980800,47.58,78464.28,125.5,0.00047,0.0,0.03651]
[1777856988856,47.59,78464.42,125.5,0.00047,0.0,0.03657]
[1777856992884,47.59,78470.6,125.5,0.00048,0.0,0.03732]
[1777856996912,47.59,78462.81,125.5,0.00047,0.0,0.03642]
[1777857001947,47.59,78461.13,125.5,0.00046,0.0,0.03626]
[1777857005975,47.6,78455.45,125.5,0.00045,0.0,0.03564]
[1777857006982,47.6,78442.65,125.5,0.00043,0.0,0.03422]
[1777857007989,47.6,78436.82,125.5,0.00043,0.0,0.03359]
[1777857013024,47.61,78431.54,125.5,0.00042,0.0,0.0331]
[1777857021080,47.62,78432.61,125.5,0.00042,0.0,0.03333]
[1777857026114,47.63,78434.7,125.5,0.00043,0.0,0.03363]
[1777857031149,47.64,78423.42,125.5,0.00041,0.0,0.03201]
[1777857036185,47.65,78421.34,125.5,0.0004,0.0,0.03185]
[1777857041220,47.66,78425.56,125.5,0.00041,0.0,0.03237]
[1777857047262,47.67,78424.57,125.5,0.00041,0.0,0.03237]
[1777857052296,47.68,78418.92,125.5,0.0004,0.0,0.03186]
[1777857053719,47.69,78411.17,125.5,0.00039,0.0,0.03111]
[1777857059346,47.7,78408.67,125.5,0.00039,0.0,0.03096]
[1777857064383,47.71,78407.77,125.5,0.00039,0.0,0.03095]
[1777857069417,47.73,78407.82,125.5,0.00039,0.0,0.03105]
[1777857074452,47.74,78407.14,125.5,0.00039,0.0,0.03106]
[1777857078480,47.75,78413.16,125.5,0.0004,0.0,0.03175]
[1777857079487,47.75,78419.7,125.5,0.00041,0.0,0.03244]
[1777857081501,47.75,78428.22,125.5,0.00042,0.0,0.03337]
[1777857086535,47.76,78425.98,125.5,0.00042,0.0,0.03321]
[1777857091570,47.77,78424.02,125.5,0.00041,0.0,0.03258]
[1777857096610,47.78,78423.72,125.5,0.00041,0.0,0.03263]
[1777857099630,47.79,78415.72,125.5,0.0004,0.0,0.03185]
[1777857105672,47.8,78413.52,125.5,0.0004,0.0,0.03173]
[1777857110708,47.81,78414.01,125.5,0.0004,0.0,0.03187]
[1777857115743,47.83,78417.23,125.5,0.00041,0.0,0.03229]
[1777857121788,47.84,78420.44,125.5,0.00042,0.0,0.03273]
[1777857126826,47.85,78419.25,125.5,0.00042,0.0,0.03268]
[1777857131860,47.86,78421.61,125.5,0.00042,0.0,0.03301]
[1777857136896,47.87,78417.58,125.5,0.00041,0.0,0.03266]
[1777857141931,47.88,78420.96,125.5,0.00042,0.0,0.0331]
[1777857146966,47.89,78412.97,125.5,0.00041,0.0,0.03234]
[1777857152001,47.89,78413.86,125.5,0.00041,0.0,0.03195]
[1777857157037,47.89,78408.71,125.5,0.0004,0.0,0.03142]
[1777857162074,47.89,78408.21,125.5,0.0004,0.0,0.03139]
[1777857168115,47.89,78409.58,125.5,0.0004,0.0,0.03153]
[1777857173150,47.89,78408.98,125.5,0.0004,0.0,0.03147]
[1777857178185,47.89,78409.63,125.5,0.0004,0.0,0.03153]
[1777857183220,47.89,78414.38,125.5,0.00041,0.0,0.03202]
[1777857188255,47.89,78413.28,125.5,0.00041,0.0,0.03191]
[1777857193291,47.89,78414.11,125.5,0.00041,0.0,0.03199]
[1777857195305,47.89,78419.96,125.5,0.00041,0.0,0.0326]
[1777857200340,47.89,78419.25,125.5,0.00041,0.0,0.03253]
[1777857205375,47.89,78418.63,125.5,0.00041,0.0,0.03246]
[1777857206382,47.89,78410.36,125.5,0.0004,0.0,0.03161]
[1777857208397,47.89,78423.2,125.5,0.00042,0.0,0.03294]
[1777857210411,47.89,78434.78,125.5,0.00044,0.0,0.03419]
[1777857215448,47.89,78441.84,125.5,0.00044,0.0,0.03445]
[1777857217462,47.89,78447.75,125.5,0.00045,0.0,0.03512]
[1777857222497,47.9,78454.27,125.5,0.00046,0.0,0.03589]
[1777857227532,47.9,78457.04,125.5,0.00046,0.0,0.03623]
[1777857231560,47.9,78448.46,125.5,0.00045,0.0,0.03525]
[1777857236595,47.9,78449.85,125.5,0.00045,0.0,0.03541]
[1777857241629,47.9,78457.23,125.5,0.00047,0.0,0.03625]
[1777857246665,47.9,78456.25,125.5,0.00046,0.0,0.03614]
[1777857248682,47.9,78449.22,125.5,0.00045,0.0,0.03533]
[1777857253717,47.9,78448.25,125.5,0.00045,0.0,0.03523]
[1777857256737,47.9,78457.03,125.5,0.00046,0.0,0.03622]
[1777857261773,47.9,78458.82,125.5,0.00047,0.0,0.03644]
[1777857265801,47.9,78465.14,125.5,0.00048,0.0,0.0372]
[1777857270836,47.91,78466.23,125.5,0.00048,0.0,0.03735]
[1777857273857,47.91,78465.48,125.5,0.00047,0.0,0.03671]
[1777857278892,47.91,78464.69,125.5,0.00047,0.0,0.03662]
[1777857279899,47.91,78452.77,125.5,0.00045,0.0,0.03526]
[1777857280905,47.91,78446.73,125.5,0.00044,0.0,0.03458]
[1777857285941,47.91,78447.2,125.5,0.00044,0.0,0.03463]
[1777857290978,47.91,78444.09,125.5,0.00044,0.0,0.03429]
[1777857296012,47.91,78444.05,125.5,0.00044,0.0,0.03429]
[1777857301048,47.91,78444.78,125.5,0.00044,0.0,0.03437]
[1777857303065,47.91,78460.71,125.5,0.00046,0.0,0.03616]
[1777857308105,47.91,78465.93,125.5,0.00047,0.0,0.03679]
[1777857312134,47.91,78474.02,125.5,0.00049,0.0,0.03777]
[1777857317168,47.91,78479.21,125.5,0.0005,0.0,0.0384]
[1777857320190,47.91,78485.67,125.5,0.00051,0.0,0.03919]
[1777857325225,47.91,78484.76,125.5,0.00051,0.0,0.03908]
[1777857330260,47.91,78483.33,125.5,0.0005,0.0,0.0389]
[1777857331267,47.91,78482.4,125.5,0.00049,0.0,0.03822]
[1777857335295,47.91,78476.7,125.5,0.00048,0.0,0.03754]
[1777857336301,47.91,78470.72,125.5,0.00047,0.0,0.03683]
[1777857341336,47.91,78470.58,125.5,0.00047,0.0,0.03682]
[1777857346373,47.91,78471.83,125.5,0.00048,0.0,0.03696]
[1777857347380,47.91,78480.89,125.5,0.00049,0.0,0.03804]
[1777857352415,47.91,78479.68,125.5,0.00049,0.0,0.0379]
[1777857357450,47.91,78478.57,125.5,0.00049,0.0,0.03776]
[1777857362485,47.91,78479.39,125.5,0.00049,0.0,0.03786]
[1777857363492,47.91,78486.39,125.5,0.0005,0.0,0.03871]
[1777857367373,47.91,78491.59,125.5,0.00051,0.0,0.03935]
[1777857368527,47.91,78502.92,125.5,0.00053,0.0,0.04079]
[1777857373561,47.91,78501.34,125.5,0.00053,0.0,0.04058]
[1777857379136,47.91,78496.61,125.5,0.00052,0.0,0.03998]
[1777857380611,47.91,78489.93,125.5,0.00051,0.0,0.03915]
[1777857382625,47.91,78483.44,125.5,0.0005,0.0,0.03835]
[1777857387659,47.91,78484.27,125.5,0.0005,0.0,0.03845]
[1777857392697,47.91,78479.54,125.5,0.00048,0.0,0.03732]
[1777857393704,47.91,78466.16,125.5,0.00046,0.0,0.03576]
[1777857397732,47.91,78459.41,125.5,0.00045,0.0,0.035]
[1777857402767,47.91,78455.88,125.5,0.00044,0.0,0.03461]
[1777857407802,47.91,78456.94,125.5,0.00045,0.0,0.03472]
[1777857411830,47.91,78450.95,125.5,0.00044,0.0,0.03406]
[1777857416865,47.91,78456.44,125.5,0.00045,0.0,0.03467]
[1777857421900,47.91,78456.06,125.5,0.00044,0.0,0.03463]
[1777857426935,47.91,78458.7,125.5,0.00045,0.0,0.03492]
[1777857431976,47.91,78456.98,125.5,0.00045,0.0,0.03473]
[1777857437010,47.91,78454.37,125.5,0.00044,0.0,0.03444]
[1777857442046,47.91,78463.7,125.5,0.00046,0.0,0.03548]
[1777857446074,47.91,78469.29,125.5,0.00047,0.0,0.03612]
[1777857451109,47.91,78471.24,125.5,0.00046,0.0,0.03581]
[1777857456144,47.91,78472.82,125.5,0.00046,0.0,0.03599]
[1777857457151,47.91,78478.42,125.5,0.00047,0.0,0.03664]
[1777857459165,47.91,78489.93,125.5,0.00049,0.0,0.03801]
[1777857460172,47.91,78499.24,125.5,0.00051,0.0,0.03915]
[1777857465207,47.91,78509.46,125.5,0.00053,0.0,0.04044]
[1777857470241,47.91,78509.96,125.5,0.00053,0.0,0.0405]
[1777857475277,47.91,78512.35,125.5,0.00053,0.0,0.04081]
[1777857480312,47.91,78509.11,125.5,0.00053,0.0,0.04039]
[1777857484340,47.91,78502.42,125.5,0.00051,0.0,0.03955]
[1777857489377,47.91,78500.03,125.5,0.00051,0.0,0.03925]
[1777857494411,47.91,78495.81,125.5,0.0005,0.0,0.03873]
[1777857499446,47.91,78494.83,125.5,0.0005,0.0,0.03861]
[1777857504482,47.91,78497.52,125.5,0.00051,0.0,0.03894]
[1777857509517,47.91,78497.23,125.5,0.0005,0.0,0.0389]
[1777857514551,47.91,78497.29,125.5,0.0005,0.0,0.03834]
[1777857519586,47.91,78500.92,125.5,0.0005,0.0,0.03878]
[1777857524622,47.91,78500.84,125.5,0.0005,0.0,0.03877]
[1777857529657,47.91,78500.41,125.5,0.0005,0.0,0.03872]
[1777857531671,47.91,78484.77,125.5,0.00048,0.0,0.03684]
[1777857532678,47.91,78478.86,125.5,0.00047,0.0,0.03615]
[1777857537713,47.91,78479.28,125.5,0.00047,0.0,0.0362]
[1777857542749,47.91,78473.64,125.5,0.00046,0.0,0.03555]
[1777857544763,47.91,78483.42,125.5,0.00047,0.0,0.03668]
[1777857549798,47.91,78482.0,125.5,0.00047,0.0,0.03651]
[1777857554833,47.91,78482.46,125.5,0.00047,0.0,0.03657]
[1777857559868,47.91,78482.99,125.5,0.00047,0.0,0.03663]
[1777857564903,47.91,78481.67,125.5,0.00047,0.0,0.03648]
[1777857569938,47.91,78474.85,125.5,0.00046,0.0,0.03569]
[1777857571952,47.91,78473.26,125.5,0.00045,0.0,0.03498]
[1777857576987,47.91,78469.41,125.5,0.00045,0.0,0.03455]
[1777857582022,47.91,78454.96,125.5,0.00042,0.0,0.03297]
[1777857587057,47.91,78446.02,125.5,0.00041,0.0,0.03203]
[1777857592092,47.91,78445.02,125.5,0.00041,0.0,0.03193]
[1777857597126,47.91,78440.98,125.5,0.0004,0.0,0.03152]
[1777857602162,47.91,78440.02,125.5,0.0004,0.0,0.03142]
[1777857607197,47.91,78441.22,125.5,0.0004,0.0,0.03154]
[1777857612237,47.91,78440.61,125.5,0.0004,0.0,0.03148]
[1777857617269,47.91,78449.31,125.5,0.00042,0.0,0.03238]
[1777857622304,47.91,78448.32,125.5,0.00041,0.0,0.03227]
[1777857627339,47.91,78444.09,125.5,0.00041,0.0,0.03184]
[1777857632374,47.91,78444.65,125.5,0.0004,0.0,0.03141]
[1777857637409,47.91,78453.86,125.5,0.00042,0.0,0.03236]
[1777857642444,47.91,78455.72,125.5,0.00042,0.0,0.03256]
[1777857647479,47.91,78448.88,125.5,0.00041,0.0,0.03184]
[1777857652514,47.91,78448.6,125.5,0.00041,0.0,0.03181]
[1777857657549,47.91,78442.12,125.5,0.0004,0.0,0.03115]
[1777857659563,47.91,78430.45,125.5,0.00038,0.0,0.02999]
[1777857660570,47.91,78415.61,125.5,0.00036,0.0,0.02857]
[1777857665605,47.91,78414.36,125.5,0.00036,0.0,0.02845]
[1777857667619,47.91,78408.55,125.5,0.00035,0.0,0.02791]
[1777857672654,47.91,78410.3,125.5,0.00036,0.0,0.02807]
[1777857677689,47.91,78412.01,125.5,0.00036,0.0,0.02823]
[1777857682723,47.91,78411.81,125.5,0.00036,0.0,0.02821]
[1777857686752,47.91,78418.48,125.5,0.00037,0.0,0.02884]
[1777857687759,47.91,78425.21,125.5,0.00038,0.0,0.02948]
[1777857692794,47.91,78428.3,125.5,0.00037,0.0,0.02932]
[1777857697830,47.91,78426.22,125.5,0.00037,0.0,0.02912]
[1777857702865,47.91,78424.44,125.5,0.00037,0.0,0.02895]
[1777857707900,47.91,78423.38,125.5,0.00037,0.0,0.02885]
[1777857712936,47.91,78421.65,125.5,0.00037,0.0,0.02869]
[1777857717971,47.91,78431.75,125.5,0.00038,0.0,0.02965]
[1777857723006,47.91,78434.85,125.5,0.00038,0.0,0.02995]
[1777857727034,47.91,78448.05,125.5,0.0004,0.0,0.03127]
[1777857729048,47.91,78454.53,125.5,0.00041,0.0,0.03194]
[1777857734083,47.91,78448.01,125.5,0.0004,0.0,0.03127]
[1777857739118,47.91,78447.2,125.5,0.0004,0.0,0.03118]
[1777857744153,47.91,78446.88,125.5,0.0004,0.0,0.03115]
[1777857746166,47.91,78452.89,125.5,0.00041,0.0,0.03177]
[1777857751202,47.91,78452.67,125.5,0.0004,0.0,0.03126]
[1777857756237,47.91,78451.96,125.5,0.0004,0.0,0.03119]
[1777857760265,47.91,78444.41,125.5,0.00039,0.0,0.03043]
[1777857766307,47.91,78446.68,125.5,0.00039,0.0,0.03065]
[1777857771341,47.91,78446.42,125.5,0.00039,0.0,0.03063]
[1777857776377,47.91,78445.9,125.5,0.00039,0.0,0.03058]
[1777857781412,47.91,78444.19,125.5,0.00039,0.0,0.03041]
[1777857782419,47.91,78436.13,125.5,0.00038,0.0,0.02961]
[1777857788461,47.91,78436.33,125.5,0.00038,0.0,0.02963]
[1777857793496,47.91,78431.44,125.5,0.00037,0.0,0.02916]
[1777857798530,47.91,78434.29,125.5,0.00038,0.0,0.02944]
[1777857803566,47.91,78435.77,125.5,0.00038,0.0,0.02958]
[1777857808601,47.91,78435.99,125.5,0.00038,0.0,0.0296]
[1777857813636,47.91,78435.3,125.5,0.00037,0.0,0.02908]
[1777857818671,47.91,78432.78,125.5,0.00037,0.0,0.02884]
[1777857823706,47.91,78430.54,125.5,0.00037,0.0,0.02862]
[1777857828741,47.91,78435.35,125.5,0.00037,0.0,0.02908]
[1777857833776,47.91,78433.71,125.5,0.00037,0.0,0.02892]
[1777857841832,47.91,78433.66,125.5,0.00037,0.0,0.02892]
[1777857846867,47.91,78434.29,125.5,0.00037,0.0,0.02898]
[1777857852910,47.91,78426.32,125.5,0.00036,0.0,0.02823]
[1777857856937,47.91,78420.58,125.5,0.00035,0.0,0.0277]
[1777857861972,47.91,78424.09,125.5,0.00036,0.0,0.02802]
[1777857867007,47.91,78423.19,125.5,0.00036,0.0,0.02794]
[1777857872042,47.91,78422.06,125.5,0.00035,0.0,0.0274]
[1777857877077,47.91,78421.12,125.5,0.00035,0.0,0.02731]
[1777857882114,47.91,78420.94,125.5,0.00035,0.0,0.0273]
[1777857887150,47.91,78420.03,125.5,0.00035,0.0,0.02722]
[1777857892185,47.91,78420.07,125.5,0.00035,0.0,0.02722]
[1777857897220,47.91,78421.26,125.5,0.00035,0.0,0.02733]
[1777857902255,47.91,78420.87,125.5,0.00035,0.0,0.02729]
[1777857907290,47.91,78420.66,125.5,0.00035,0.0,0.02727]
[1777857912325,47.91,78419.93,125.5,0.00035,0.0,0.02721]
[1777857913333,47.91,78414.4,125.5,0.00034,0.0,0.02671]
[1777857918369,47.91,78416.85,125.5,0.00034,0.0,0.02693]
[1777857920382,47.91,78423.36,125.5,0.00035,0.0,0.02752]
[1777857924412,47.91,78430.47,125.5,0.00036,0.0,0.02817]
[1777857929448,47.91,78430.62,125.5,0.00036,0.0,0.02818]
[1777857931462,47.91,78427.04,125.5,0.00035,0.0,0.02742]
[1777857936496,47.91,78426.62,125.5,0.00035,0.0,0.02738]
[1777857941531,47.91,78427.5,125.5,0.00035,0.0,0.02746]
[1777857946568,47.91,78430.93,125.5,0.00035,0.0,0.02777]
[1777857947574,47.91,78437.69,125.5,0.00036,0.0,0.0284]
[1777857952609,47.91,78438.48,125.5,0.00036,0.0,0.02847]
[1777857957644,47.91,78442.74,125.5,0.00037,0.0,0.02887]
[1777857962680,47.91,78446.03,125.5,0.00037,0.0,0.02919]
[1777857967715,47.91,78447.03,125.5,0.00038,0.0,0.02928]
[1777857973757,47.91,78446.21,125.5,0.00037,0.0,0.0292]
[1777857978792,47.91,78444.52,125.5,0.00037,0.0,0.02904]
[1777857980807,47.91,78451.21,125.5,0.00038,0.0,0.02969]
[1777857981814,47.91,78462.0,125.5,0.0004,0.0,0.03076]
[1777857986849,47.91,78466.41,125.5,0.0004,0.0,0.0312]
[1777857991884,47.91,78463.57,125.5,0.00039,0.0,0.03044]
[1777857996919,47.91,78461.31,125.5,0.00039,0.0,0.03021]
[1777857998934,47.91,78474.55,125.5,0.00041,0.0,0.03155]
[1777858003972,47.91,78477.06,125.5,0.00041,0.0,0.03181]
[1777858009007,47.91,78477.08,125.5,0.00041,0.0,0.03181]
[1777858014042,47.91,78478.05,125.5,0.00041,0.0,0.03191]
[1777858019077,47.91,78480.81,125.5,0.00042,0.0,0.0322]
[1777858024112,47.91,78480.07,125.5,0.00042,0.0,0.03212]
[1777858029147,47.91,78478.2,125.5,0.00041,0.0,0.03193]
[1777858034182,47.91,78480.45,125.5,0.00042,0.0,0.03216]
[1777858036196,47.91,78489.53,125.5,0.00043,0.0,0.03313]
[1777858041231,47.91,78489.93,125.5,0.00043,0.0,0.03317]
[1777858046266,47.91,78491.03,125.5,0.00043,0.0,0.03329]
[1777858051301,47.91,78490.49,125.5,0.00042,0.0,0.03272]
[1777858055330,47.91,78504.98,125.5,0.00045,0.0,0.0343]
[1777858060365,47.91,78513.75,125.5,0.00046,0.0,0.03529]
[1777858062645,47.91,78515.31,125.5,0.00046,0.0,0.03547]
[1777858063386,47.91,78524.28,125.5,0.00048,0.0,0.03651]
[1777858065400,47.91,78530.29,125.5,0.00049,0.0,0.03723]
[1777858068421,47.91,78536.15,125.5,0.0005,0.0,0.03794]
[1777858072449,47.91,78544.35,125.5,0.00051,0.0,0.03895]
[1777858076477,47.91,78554.96,125.5,0.00053,0.0,0.0403]
[1777858081512,47.91,78551.6,125.5,0.00052,0.0,0.03987]
[1777858086547,47.91,78546.61,125.5,0.00052,0.0,0.03923]
[1777858089568,47.91,78540.68,125.5,0.00051,0.0,0.03849]
[1777858094603,47.91,78536.6,125.5,0.0005,0.0,0.03799]
[1777858100651,47.91,78535.18,125.5,0.0005,0.0,0.03782]
[1777858106694,47.91,78535.37,125.5,0.0005,0.0,0.03784]
[1777858107701,47.91,78549.08,125.5,0.00052,0.0,0.03955]
[1777858112736,47.91,78550.58,125.5,0.00052,0.0,0.03914]
[1777858116764,47.91,78556.63,125.5,0.00053,0.0,0.03991]
[1777858119785,47.91,78549.72,125.5,0.00051,0.0,0.03903]
[1777858124820,47.91,78549.85,125.5,0.00051,0.0,0.03905]
[1777858129854,47.91,78549.02,125.5,0.00051,0.0,0.03895]
[1777858134889,47.91,78549.72,125.5,0.00051,0.0,0.03903]
[1777858139925,47.91,78548.95,125.5,0.00051,0.0,0.03894]
[1777858144961,47.91,78552.16,125.5,0.00052,0.0,0.03934]
[1777858147981,47.91,78559.97,125.5,0.00053,0.0,0.04034]
[1777858148991,47.91,78569.59,125.5,0.00055,0.0,0.0416]
[1777858154025,47.91,78570.03,125.5,0.00055,0.0,0.04166]
[1777858159060,47.91,78569.96,125.5,0.00055,0.0,0.04165]
[1777858164095,47.91,78573.65,125.5,0.00056,0.0,0.04214]
[1777858166109,47.91,78581.82,125.5,0.00057,0.0,0.04325]
[1777858167116,47.91,78588.77,125.5,0.00059,0.0,0.04421]
[1777858168123,47.91,78599.59,125.5,0.00061,0.0,0.04576]
[1777858171150,47.91,78592.69,125.5,0.00059,0.0,0.04411]
[1777858172155,47.91,78582.63,125.5,0.00057,0.0,0.04272]
[1777858177191,47.91,78579.61,125.5,0.00056,0.0,0.04231]
[1777858180212,47.91,78586.22,125.5,0.00057,0.0,0.04321]
[1777858185247,47.91,78584.8,125.5,0.00057,0.0,0.04302]
[1777858188268,47.91,78590.89,125.5,0.00058,0.0,0.04386]
[1777858193537,47.91,78593.26,125.5,0.00059,0.0,0.04419]
[1777858199345,47.91,78591.25,125.5,0.00058,0.0,0.04391]
[1777858203373,47.91,78582.31,125.5,0.00057,0.0,0.04268]
[1777858206394,47.91,78591.85,125.5,0.00058,0.0,0.04399]
[1777858209589,47.91,78594.86,125.5,0.00059,0.0,0.04441]
[1777858209694,47.91,78619.26,125.5,0.00064,0.0,0.04798]
[1777858210564,47.91,78638.08,125.5,0.00068,0.0,0.0509]
[1777858213449,47.91,78643.87,125.5,0.0007,0.0,0.05183]
[1777858215165,47.91,78660.44,125.5,0.00074,0.0,0.05458]
[1777858215468,47.91,78668.21,125.5,0.00076,0.0,0.05591]
[1777858221118,47.91,78667.27,125.5,0.00076,0.0,0.05575]
[1777858220501,47.91,78678.27,125.5,0.00078,0.0,0.05768]
[1777858222515,47.91,78686.43,125.5,0.00081,0.0,0.05915]
[1777858225536,47.91,78670.69,125.5,0.00076,0.0,0.05634]
[1777858227931,47.91,78664.61,125.5,0.00075,0.0,0.05529]
[1777858230572,47.91,78675.73,125.5,0.00078,0.0,0.05723]
[1777858233593,47.91,78690.34,125.5,0.0008,0.0,0.05903]
[1777858237630,47.91,78696.28,125.5,0.00082,0.0,0.06012]
[1777858242665,47.91,78695.77,125.5,0.00082,0.0,0.06003]
[1777858247700,47.91,78697.01,125.5,0.00082,0.0,0.06026]
[1777858250725,47.91,78731.3,125.5,0.00092,0.0,0.06693]
[1777858251733,47.91,78737.35,125.5,0.00094,0.0,0.06818]
[1777858255763,47.91,78747.67,125.5,0.00097,0.0,0.07035]
[1777858256770,47.91,78760.69,125.5,0.00102,0.0,0.07317]
[1777858257777,47.91,78766.93,125.5,0.00104,0.0,0.07456]
[1777858262816,47.91,78778.79,125.5,0.00108,0.0,0.07727]
[1777858263829,47.91,78791.49,125.5,0.00112,0.0,0.08027]
[1777858264835,47.91,78804.88,125.5,0.00117,0.0,0.08353]
[1777858267856,47.91,78799.16,125.5,0.00115,0.0,0.08212]
[1777858269871,47.91,78791.07,125.5,0.00112,0.0,0.08016]
[1777858270656,47.91,78791.07,125.5,0.00112,0.0,0.08016]
[1777858270965,47.91,78763.4,125.5,0.00102,0.0,0.07377]
[1777858271890,47.91,78737.63,125.5,0.00094,0.0,0.06824]
[1777858272897,47.91,78731.69,125.5,0.00092,0.0,0.06701]
[1777858274911,47.91,78737.79,125.5,0.00094,0.0,0.06827]
[1777858275918,47.91,78755.42,125.5,0.001,0.0,0.07202]
[1777858276925,47.91,78764.15,125.5,0.00103,0.0,0.07394]
[1777858280953,47.91,78770.74,125.5,0.00105,0.0,0.07542]
[1777858285989,47.91,78774.13,125.5,0.00106,0.0,0.0762]
[1777858288006,47.91,78783.0,125.5,0.00109,0.0,0.07825]
[1777858290019,47.91,78792.55,125.5,0.00113,0.0,0.08052]
[1777858293063,47.91,78833.86,125.5,0.00127,0.0,0.08984]
[1777858294065,47.91,78857.34,125.5,0.00137,0.0,0.09626]
[1777858296173,47.91,78844.0,125.5,0.00131,0.0,0.09256]
[1777858297090,47.91,78836.71,125.5,0.00128,0.0,0.0906]
[1777858298094,47.91,78846.01,125.5,0.00132,0.0,0.09311]
[1777858299102,47.91,78854.38,125.5,0.00136,0.0,0.09543]
[1777858300108,47.91,78860.95,125.5,0.00139,0.0,0.09729]
[1777858302122,47.91,78867.96,125.5,0.00142,0.0,0.0993]
[1777858304152,47.91,78909.64,125.5,0.00162,1e-05,0.11206]
[1777858307167,47.91,78916.29,125.5,0.00165,1e-05,0.11422]
[1777858309515,47.91,78917.5,125.5,0.00166,1e-05,0.11462]
[1777858311199,47.91,78930.84,125.5,0.00173,1e-05,0.11908]
[1777858313215,47.91,78925.25,125.5,0.0017,1e-05,0.11719]
[1777858313459,47.91,78925.25,125.5,0.0017,1e-05,0.11719]
[1777858314222,47.91,78896.22,125.5,0.00155,0.0,0.1078]
[1777858316236,47.91,78924.93,125.5,0.0017,1e-05,0.11709]
[1777858320177,47.91,78928.43,125.5,0.00172,1e-05,0.11827]
[1777858324294,47.91,78937.97,125.5,0.00177,1e-05,0.12153]
[1777858328322,47.91,78932.0,125.5,0.00173,1e-05,0.11948]
[1777858333357,47.91,78919.7,125.5,0.00167,1e-05,0.11535]
[1777858334371,47.91,78912.12,125.5,0.00163,1e-05,0.11286]
[1777858335373,47.91,78902.99,125.5,0.00158,0.0,0.10993]
[1777858338721,47.91,78903.09,125.5,0.00158,0.0,0.10996]
[1777858340409,47.91,78920.17,125.5,0.00167,1e-05,0.1155]
[1777858343430,47.91,78934.59,125.5,0.00175,1e-05,0.12037]
[1777858346453,47.91,78941.46,125.5,0.00179,1e-05,0.12275]
[1777858351947,47.91,78944.17,125.5,0.0018,1e-05,0.1237]
[1777858353342,47.91,78966.44,125.5,0.00191,1e-05,0.13017]
[1777858354387,47.91,78977.37,125.5,0.00197,1e-05,0.13425]
[1777858354509,47.91,78983.7,125.5,0.00201,1e-05,0.13667]
[1777858356525,47.91,78991.46,125.5,0.00206,1e-05,0.13968]
[1777858357536,47.91,79003.44,125.5,0.00214,1e-05,0.14444]
[1777858361572,47.91,79012.64,125.5,0.0022,1e-05,0.1482]
[1777858362585,47.91,79019.86,125.5,0.00225,1e-05,0.15121]
[1777858363591,47.91,79041.13,125.5,0.0024,1e-05,0.16037]
[1777858364598,47.91,79027.01,125.5,0.0023,1e-05,0.15424]
[1777858365607,47.91,79017.84,125.5,0.00224,1e-05,0.15036]
[1777858366613,47.91,79010.35,125.5,0.00218,1e-05,0.14726]
[1777858367746,47.91,79010.35,125.5,0.00218,1e-05,0.14726]
[1777858368073,47.91,79027.95,125.5,0.00231,1e-05,0.15464]
[1777858369074,47.91,79064.2,125.5,0.00257,1e-05,0.17086]
[1777858369642,47.91,79078.61,125.5,0.00269,1e-05,0.17771]
[1777858370669,47.91,79090.73,125.5,0.00279,1e-05,0.18365]
[1777858371675,47.91,79097.67,125.5,0.00284,1e-05,0.18713]
[1777858372537,47.91,79097.67,125.5,0.00284,1e-05,0.18713]
[1777858373513,47.91,79099.08,125.5,0.00286,1e-05,0.18785]
[1777858374256,47.91,79099.08,125.5,0.00286,1e-05,0.18785]
[1777858374314,47.91,79090.33,125.5,0.00278,1e-05,0.18346]
[1777858375228,47.91,79090.33,125.5,0.00278,1e-05,0.18346]
[1777858375328,47.91,79112.77,125.5,0.00297,1e-05,0.1949]
[1777858375703,47.91,79128.07,125.5,0.00311,1e-05,0.20306]
[1777858380738,47.91,79118.59,125.5,0.00303,1e-05,0.19797]
[1777858382079,47.91,79099.89,125.5,0.00286,1e-05,0.18826]
[1777858382754,47.92,79088.99,125.5,0.00277,1e-05,0.183]
[1777858383761,47.93,79101.25,125.5,0.00288,1e-05,0.18951]
[1777858384768,47.93,79121.1,125.5,0.00306,1e-05,0.19991]
[1777858385775,47.93,79111.2,125.5,0.00297,1e-05,0.19467]
[1777858387255,47.94,79099.57,125.5,0.00287,1e-05,0.18894]
[1777858389095,47.95,79094.98,125.5,0.00284,1e-05,0.18686]
[1777858393839,47.98,79081.89,125.5,0.00275,1e-05,0.18127]
[1777858394846,47.99,79073.05,125.5,0.00268,1e-05,0.17714]
[1777858396860,48.02,79059.43,125.5,0.00258,1e-05,0.17151]
[1777858397875,48.03,79053.18,125.5,0.00254,1e-05,0.16889]
[1777858398882,48.04,79029.77,125.5,0.00237,1e-05,0.15881]
[1777858399888,48.06,79011.13,125.5,0.00225,1e-05,0.15131]
[1777858401902,48.07,79019.24,125.5,0.00231,1e-05,0.15491]
[1777858407076,48.08,79016.27,125.5,0.00229,1e-05,0.15398]
[1777858407944,48.08,79005.27,125.5,0.00222,1e-05,0.14944]
[1777858408951,48.08,79010.94,125.5,0.00226,1e-05,0.15181]
[1777858409958,48.08,79005.18,125.5,0.00222,1e-05,0.14942]
[1777858411972,48.08,78992.94,125.5,0.00211,1e-05,0.14272]
[1777858417007,48.09,78988.38,125.5,0.00209,1e-05,0.14099]
[1777858418274,48.09,78994.39,125.5,0.00213,1e-05,0.14343]
[1777858420028,48.09,79005.1,125.5,0.0022,1e-05,0.14779]
[1777858423049,48.18,78998.74,125.5,0.00219,1e-05,0.14743]
[1777858427076,48.3,78993.11,125.5,0.0022,1e-05,0.14821]
[1777858429142,48.3,78986.25,125.5,0.00216,1e-05,0.14545]
[1777858431107,48.31,78977.59,125.5,0.0021,1e-05,0.14203]
[1777858432114,48.31,78967.2,125.5,0.00204,1e-05,0.13801]
[1777858433121,48.31,78948.22,125.5,0.00192,1e-05,0.13086]
[1777858436142,48.35,78959.59,125.5,0.00201,1e-05,0.13617]
[1777858439163,48.36,78948.31,125.5,0.00194,1e-05,0.13206]
[1777858442184,48.36,78955.3,125.5,0.00198,1e-05,0.13472]
[1777858443191,48.36,78963.83,125.5,0.00204,1e-05,0.13797]
[1777858445206,48.36,78977.37,125.5,0.00212,1e-05,0.14331]
[1777858446213,48.37,78993.39,125.5,0.00223,1e-05,0.14995]
[1777858448498,48.38,78996.26,125.5,0.00226,1e-05,0.15134]
[1777858452255,48.39,79002.25,125.5,0.0023,1e-05,0.15424]
[1777858454269,48.4,78986.41,125.5,0.0022,1e-05,0.14783]
[1777858457290,48.4,78978.03,125.5,0.00214,1e-05,0.14449]
[1777858461085,48.4,78977.25,125.5,0.00214,1e-05,0.14425]
[1777858466353,48.41,78973.62,125.5,0.00212,1e-05,0.14303]
[1777858469373,48.43,78961.82,125.5,0.00205,1e-05,0.13874]
[1777858471390,48.45,78956.9,125.5,0.002,1e-05,0.13568]
[1777858473465,48.47,78949.99,125.5,0.00197,1e-05,0.13357]
[1777858475479,48.47,78941.64,125.5,0.00192,1e-05,0.13057]
[1777858476486,48.47,78936.12,125.5,0.00189,1e-05,0.12862]
[1777858481521,48.48,78932.35,125.5,0.00187,1e-05,0.12732]
[1777858484542,48.48,78940.26,125.5,0.00191,1e-05,0.13018]
[1777858485549,48.48,78949.57,125.5,0.00197,1e-05,0.13362]
[1777858490584,48.48,78949.89,125.5,0.00197,1e-05,0.13378]
[1777858495619,48.49,78948.13,125.5,0.00196,1e-05,0.13331]
[1777858497633,48.49,78938.94,125.5,0.00191,1e-05,0.13001]
[1777858501661,48.49,78947.94,125.5,0.00197,1e-05,0.13339]
[1777858503678,48.5,78939.49,125.5,0.00192,1e-05,0.13036]
[1777858508307,48.51,78948.02,125.5,0.00197,1e-05,0.13377]
[1777858508713,48.51,78937.71,125.5,0.00191,1e-05,0.12997]
[1777858509720,48.51,78927.75,125.5,0.00185,1e-05,0.12644]
[1777858515066,48.52,78923.3,125.5,0.00183,1e-05,0.12506]
[1777858516769,48.52,78916.03,125.5,0.00179,1e-05,0.12252]
[1777858520797,48.52,78907.69,125.5,0.00175,1e-05,0.11966]
[1777858524567,48.52,78900.79,125.5,0.00171,1e-05,0.11735]
[1777858525474,48.52,78888.15,125.5,0.00164,1e-05,0.1132]
[1777858530868,48.52,78896.45,125.5,0.00169,1e-05,0.11591]
[1777858532886,48.52,78909.1,125.5,0.00173,1e-05,0.11866]
[1777858537922,48.52,78913.82,125.5,0.00176,1e-05,0.12025]
[1777858540957,48.52,78923.17,125.5,0.00181,1e-05,0.12348]
[1777858541965,48.52,78930.15,125.5,0.00185,1e-05,0.12593]
[1777858547001,48.52,78930.48,125.5,0.00185,1e-05,0.12605]
[1777858552036,48.52,78930.21,125.5,0.00185,1e-05,0.12595]
[1777858555067,48.52,78920.52,125.5,0.00179,1e-05,0.12256]
[1777858556068,48.52,78913.89,125.5,0.00176,1e-05,0.12028]
[1777858558327,48.52,78913.54,125.5,0.00176,1e-05,0.12016]
[1777858558363,48.52,78903.04,125.5,0.0017,1e-05,0.11663]
[1777858561103,48.52,78914.24,125.5,0.00176,1e-05,0.1204]
[1777858563117,48.52,78907.44,125.5,0.00172,1e-05,0.1181]
[1777858568152,48.52,78919.48,125.5,0.00179,1e-05,0.1222]
[1777858572180,48.52,78909.0,125.5,0.00173,1e-05,0.11862]
[1777858573187,48.52,78902.82,125.5,0.0017,1e-05,0.11656]
[1777858578224,48.52,78908.25,125.5,0.00173,1e-05,0.11837]
[1777858583260,48.52,78903.24,125.5,0.0017,1e-05,0.1167]
[1777858585273,48.52,78896.57,125.5,0.00167,1e-05,0.1145]
[1777858587287,48.52,78904.8,125.5,0.00171,1e-05,0.11722]
[1777858591314,48.52,78902.15,125.5,0.00167,1e-05,0.11488]
[1777858596350,48.52,78898.39,125.5,0.00165,1e-05,0.11366]
[1777858599373,48.52,78888.57,125.5,0.0016,1e-05,0.11051]
[1777858600380,48.52,78875.34,125.5,0.00154,0.0,0.10639]
[1777858601387,48.52,78866.03,125.5,0.0015,0.0,0.10357]
[1777858603401,48.52,78858.04,125.5,0.00146,0.0,0.10121]
[1777858604408,48.52,78847.93,125.5,0.00141,0.0,0.09829]
[1777858606434,48.52,78836.0,125.5,0.00136,0.0,0.09493]
[1777858608453,48.52,78829.95,125.5,0.00133,0.0,0.09327]
[1777858610467,48.52,78838.75,125.5,0.00137,0.0,0.0957]
[1777858615502,48.52,78838.43,125.5,0.00137,0.0,0.09561]
[1777858620537,48.52,78840.79,125.5,0.00138,0.0,0.09627]
[1777858621544,48.52,78830.06,125.5,0.00133,0.0,0.0933]
[1777858622551,48.52,78817.41,125.5,0.00128,0.0,0.08991]
[1777858623602,48.52,78800.71,125.5,0.00121,0.0,0.0856]
[1777858627587,48.52,78792.7,125.5,0.00118,0.0,0.0836]
[1777858628594,48.52,78786.92,125.5,0.00116,0.0,0.08218]
[1777858631619,48.52,78777.37,125.5,0.00113,0.0,0.07988]
[1777858636654,48.52,78774.58,125.5,0.00112,0.0,0.07922]
[1777858638668,48.52,78782.73,125.5,0.00115,0.0,0.08116]
[1777858643703,48.52,78782.92,125.5,0.00115,0.0,0.08121]
[1777858645442,48.52,78793.0,125.5,0.00118,0.0,0.08367]
[1777858646634,48.52,78802.52,125.5,0.00122,0.0,0.08606]
[1777858646727,48.52,78809.61,125.5,0.00125,0.0,0.08787]
[1777858650754,48.52,78801.26,125.5,0.00122,0.0,0.08574]
[1777858651762,48.52,78798.15,125.5,0.00119,0.0,0.08382]
[1777858656797,48.52,78797.59,125.5,0.00119,0.0,0.08368]
[1777858661838,48.52,78794.07,125.5,0.00117,0.0,0.08281]
[1777858665866,48.52,78802.9,125.5,0.00121,0.0,0.08501]
[1777858670901,48.52,78805.15,125.5,0.00122,0.0,0.08557]
[1777858673921,48.52,78812.24,125.5,0.00124,0.0,0.08738]
[1777858676942,48.52,78818.25,125.5,0.00127,0.0,0.08894]
[1777858681978,48.52,78822.13,125.5,0.00128,0.0,0.08996]
[1777858686005,48.52,78829.44,125.5,0.00131,0.0,0.09191]
[1777858690034,48.52,78819.91,125.5,0.00127,0.0,0.08938]
[1777858693055,48.52,78812.4,125.5,0.00124,0.0,0.08742]
[1777858697083,48.52,78819.41,125.5,0.00127,0.0,0.08925]
[1777858702118,48.52,78821.18,125.5,0.00128,0.0,0.08971]
[1777858707153,48.52,78823.95,125.5,0.00129,0.0,0.09045]
[1777858711181,48.52,78835.26,125.5,0.00132,0.0,0.09227]
[1777858713195,48.52,78828.72,125.5,0.00129,0.0,0.09051]
[1777858715213,48.52,78851.56,125.5,0.00139,0.0,0.09677]
[1777858716217,48.52,78868.15,125.5,0.00147,0.0,0.10155]
[1777858720564,48.52,78862.14,125.5,0.00144,0.0,0.0998]
[1777858726286,48.52,78865.0,125.5,0.00145,0.0,0.10063]
[1777858731322,48.52,78861.64,125.5,0.00144,0.0,0.09965]
[1777858736357,48.52,78861.21,125.5,0.00144,0.0,0.09953]
[1777858741391,48.52,78850.42,125.5,0.00139,0.0,0.09645]
[1777858746427,48.52,78844.8,125.5,0.00136,0.0,0.09488]
[1777858749449,48.52,78839.01,125.5,0.00134,0.0,0.09329]
[1777858754484,48.52,78844.54,125.5,0.00136,0.0,0.09481]
[1777858759519,48.52,78845.26,125.5,0.00136,0.0,0.09501]
[1777858764554,48.52,78848.88,125.5,0.00138,0.0,0.09602]
[1777858769589,48.52,78849.48,125.5,0.00138,0.0,0.09619]
[1777858774624,48.52,78861.16,125.5,0.00142,0.0,0.09822]
[1777858776637,48.52,78866.99,125.5,0.00144,0.0,0.0999]
[1777858781674,48.52,78868.86,125.5,0.00145,0.0,0.10045]
[1777858784707,48.52,78857.45,125.5,0.0014,0.0,0.09717]
[1777858789743,48.52,78854.47,125.5,0.00139,0.0,0.09632]
[1777858794778,48.52,78855.16,125.5,0.00139,0.0,0.09652]
[1777858799813,48.52,78855.41,125.5,0.00139,0.0,0.09659]
[1777858801827,48.52,78869.86,125.5,0.00146,0.0,0.10074]
[1777858806864,48.52,78863.44,125.5,0.00143,0.0,0.09888]
[1777858809885,48.52,78870.91,125.5,0.00146,0.0,0.10105]
[1777858814920,48.52,78875.04,125.5,0.00148,0.0,0.10227]
[1777858815926,48.52,78881.57,125.5,0.00151,0.0,0.10422]
[1777858820962,48.52,78883.55,125.5,0.00152,0.0,0.10482]
[1777858825997,48.52,78891.88,125.5,0.00156,0.0,0.10737]
[1777858827004,48.52,78897.74,125.5,0.00159,1e-05,0.1092]
[1777858832042,48.52,78898.77,125.5,0.00158,0.0,0.10813]
[1777858837077,48.52,78898.2,125.5,0.00157,0.0,0.10795]
[1777858842112,48.52,78898.33,125.5,0.00157,0.0,0.10799]
[1777858847860,48.52,78894.98,125.5,0.00156,0.0,0.10695]
[1777858847882,48.52,78888.51,125.5,0.00153,0.0,0.10497]
[1777858848193,48.52,78870.39,125.5,0.00144,0.0,0.09959]
[1777858849181,48.52,78859.3,125.5,0.00139,0.0,0.09642]
[1777858854217,48.52,78856.63,125.5,0.00138,0.0,0.09567]
[1777858860259,48.52,78858.86,125.5,0.00139,0.0,0.09629]
[1777858864286,48.52,78852.84,125.5,0.00136,0.0,0.09461]
[1777858865293,48.52,78858.94,125.5,0.00139,0.0,0.09631]
[1777858867308,48.52,78868.21,125.5,0.00143,0.0,0.09896]
[1777858872344,48.52,78869.7,125.5,0.00144,0.0,0.09939]
[1777858876372,48.52,78863.78,125.5,0.00141,0.0,0.09769]
[1777858878386,48.52,78872.85,125.5,0.00145,0.0,0.1003]
[1777858882413,48.52,78878.43,125.5,0.00148,0.0,0.10194]
[1777858884427,48.52,78885.09,125.5,0.00151,0.0,0.10393]
[1777858889463,48.52,78884.13,125.5,0.0015,0.0,0.10364]
[1777858894497,48.52,78884.29,125.5,0.00149,0.0,0.10235]
[1777858899533,48.52,78886.86,125.5,0.0015,0.0,0.10312]
[1777858904568,48.52,78888.05,125.5,0.0015,0.0,0.10348]
[1777858906594,48.52,78877.48,125.5,0.00145,0.0,0.10034]
[1777858910622,48.52,78872.04,125.5,0.00143,0.0,0.09876]
[1777858915659,48.52,78871.66,125.5,0.00143,0.0,0.09865]
[1777858920693,48.52,78867.41,125.5,0.00141,0.0,0.09744]
[1777858921701,48.52,78856.84,125.5,0.00136,0.0,0.09447]
[1777858922708,48.52,78850.72,125.5,0.00134,0.0,0.09278]
[1777858925729,48.52,78844.11,125.5,0.00131,0.0,0.091]
[1777858930766,48.52,78836.69,125.5,0.00128,0.0,0.08903]
[1777858935801,48.52,78831.52,125.5,0.00126,0.0,0.08768]
[1777858937815,48.52,78825.75,125.5,0.00123,0.0,0.08619]
[1777858938822,48.52,78818.79,125.5,0.0012,0.0,0.08443]
[1777858943857,48.52,78821.91,125.5,0.00122,0.0,0.08522]
[1777858948892,48.52,78821.99,125.5,0.00122,0.0,0.08524]
[1777858951913,48.52,78820.64,125.5,0.0012,0.0,0.08375]
[1777858956948,48.52,78820.8,125.5,0.0012,0.0,0.0838]
[1777858960976,48.52,78814.67,125.5,0.00117,0.0,0.0823]
[1777858963997,48.52,78809.12,125.5,0.00115,0.0,0.08097]
[1777858969032,48.53,78799.51,125.5,0.00112,0.0,0.07871]
[1777858970039,48.53,78792.91,125.5,0.00109,0.0,0.07718]
[1777858972053,48.53,78786.9,125.5,0.00107,0.0,0.07583]
[1777858978021,48.53,78783.39,125.5,0.00106,0.0,0.07509]
[1777858987158,48.53,78783.61,125.5,0.00106,0.0,0.07514]
[1777858992193,48.53,78789.9,125.5,0.00109,0.0,0.07658]
[1777858995213,48.53,78795.66,125.5,0.00111,0.0,0.07793]
[1777858996983,48.54,78802.71,125.5,0.00113,0.0,0.07963]
[1777859002262,48.54,78803.76,125.5,0.00114,0.0,0.07994]
[1777859007298,48.54,78803.66,125.5,0.00114,0.0,0.07999]
[1777859012335,48.55,78818.68,125.5,0.00118,0.0,0.08259]
[1777859017371,48.55,78820.63,125.5,0.00119,0.0,0.08309]
[1777859019386,48.55,78828.37,125.5,0.00122,0.0,0.08503]
[1777859025428,48.55,78830.09,125.5,0.00122,0.0,0.08546]
[1777859030469,48.55,78830.82,125.5,0.00123,0.0,0.08565]
[1777859031254,48.55,78830.82,125.5,0.00123,0.0,0.08565]
[1777859033492,48.55,78836.63,125.5,0.00125,0.0,0.08714]
[1777859035506,48.55,78830.47,125.5,0.00123,0.0,0.08556]
[1777859041547,48.55,78830.76,125.5,0.00123,0.0,0.08564]
[1777859046582,48.55,78831.38,125.5,0.00123,0.0,0.08579]
[1777859048337,48.55,78831.46,125.5,0.00123,0.0,0.08581]
[1777859049604,48.55,78823.6,125.5,0.0012,0.0,0.08383]
[1777859050611,48.55,78818.09,125.5,0.00118,0.0,0.08246]
[1777859055646,48.55,78818.75,125.5,0.00118,0.0,0.08264]
[1777859060681,48.55,78821.58,125.5,0.00119,0.0,0.08336]
[1777859065361,48.55,78821.71,125.5,0.00119,0.0,0.0834]
[1777859070751,48.55,78821.21,125.5,0.00119,0.0,0.08329]
[1777859074779,48.55,78819.41,125.5,0.00117,0.0,0.08173]
[1777859079814,48.56,78819.84,125.5,0.00117,0.0,0.08186]
[1777859082384,48.56,78819.22,125.5,0.00117,0.0,0.08171]
[1777859087870,48.56,78817.04,125.5,0.00116,0.0,0.08121]
[1777859090891,48.56,78807.53,125.5,0.00112,0.0,0.07894]
[1777859095926,48.56,78802.34,125.5,0.00111,0.0,0.07779]
[1777859097940,48.57,78792.11,125.5,0.00107,0.0,0.07546]
[1777859099432,48.57,78787.56,125.5,0.00106,0.0,0.07445]
[1777859108011,48.58,78790.11,125.5,0.00107,0.0,0.07527]
[1777859114052,48.59,78790.18,125.5,0.00107,0.0,0.07543]
[1777859116472,48.6,78788.08,125.5,0.00106,0.0,0.07501]
[1777859121101,48.6,78798.36,125.5,0.0011,0.0,0.07749]
[1777859126136,48.61,78802.59,125.5,0.00112,0.0,0.07857]
[1777859127143,48.61,78814.64,125.5,0.00116,0.0,0.08147]
[1777859130164,48.61,78823.88,125.5,0.0012,0.0,0.08377]
[1777859133586,48.61,78826.68,125.5,0.00119,0.0,0.08332]
[1777859138220,48.61,78836.77,125.5,0.00123,0.0,0.08586]
[1777859139227,48.61,78850.8,125.5,0.00129,0.0,0.08951]
[1777859141241,48.61,78858.86,125.5,0.00133,0.0,0.09167]
[1777859147217,48.61,78860.7,125.5,0.00133,0.0,0.09217]
[1777859147230,48.61,78860.7,125.5,0.00133,0.0,0.09217]
[1777859148295,48.61,78835.09,125.5,0.00123,0.0,0.08544]
[1777859154037,48.61,78833.61,125.5,0.00122,0.0,0.08506]
[1777859156351,48.61,78839.78,125.5,0.00125,0.0,0.08663]
[1777859159157,48.61,78839.27,125.5,0.00124,0.0,0.0865]
[1777859168440,48.61,78843.35,125.5,0.00126,0.0,0.08756]
[1777859173474,48.61,78842.92,125.5,0.00126,0.0,0.08745]
[1777859178511,48.61,78835.69,125.5,0.00123,0.0,0.08559]
[1777859183545,48.61,78837.57,125.5,0.00124,0.0,0.08607]
[1777859188581,48.61,78835.37,125.5,0.00123,0.0,0.08551]
[1777859190595,48.61,78828.6,125.5,0.0012,0.0,0.0838]
[1777859194623,48.61,78822.83,125.5,0.00116,0.0,0.08124]
[1777859199839,48.61,78827.95,125.5,0.00118,0.0,0.08252]
[1777859202679,48.62,78840.52,125.5,0.00123,0.0,0.08569]
[1777859203686,48.62,78852.28,125.5,0.00128,0.0,0.08873]
[1777859206707,48.62,78858.23,125.5,0.00131,0.0,0.09031]
[1777859209727,48.62,78863.56,125.5,0.00133,0.0,0.09175]
[1777859216777,48.62,78859.44,125.5,0.00131,0.0,0.09064]
[1777859219798,48.62,78869.0,125.5,0.00135,0.0,0.09323]
[1777859221816,48.62,78857.27,125.5,0.0013,0.0,0.09006]
[1777859226850,48.62,78858.39,125.5,0.00131,0.0,0.09035]
[1777859227339,48.62,78858.39,125.5,0.00131,0.0,0.09035]
[1777859229870,48.62,78852.77,125.5,0.00128,0.0,0.08886]
[1777859230877,48.62,78846.59,125.5,0.00126,0.0,0.08725]
[1777859232891,48.62,78854.85,125.5,0.00129,0.0,0.08941]
[1777859236862,48.62,78855.35,125.5,0.00129,0.0,0.08954]
[1777859241954,48.64,78854.52,125.5,0.0013,0.0,0.08981]
[1777859243968,48.66,78846.48,125.5,0.00127,0.0,0.08789]
[1777859247062,48.67,78848.95,125.5,0.00128,0.0,0.08873]
[1777859249003,48.68,78857.99,125.5,0.00132,0.0,0.09143]
[1777859251018,48.7,78856.15,125.5,0.0013,0.0,0.08991]
[1777859256052,48.73,78860.03,125.5,0.00133,0.0,0.09144]
[1777859261088,48.75,78859.67,125.5,0.00133,0.0,0.09174]
[1777859266123,48.75,78859.56,125.5,0.00133,0.0,0.09171]
[1777859271158,48.75,78863.31,125.5,0.00135,0.0,0.09273]
[1777859276193,48.78,78872.81,125.5,0.0014,0.0,0.09587]
[1777859281227,48.81,78870.8,125.5,0.0014,0.0,0.09592]
[1777859286263,48.84,78870.2,125.5,0.0014,0.0,0.09627]
[1777859290291,48.84,78850.87,125.5,0.00132,0.0,0.09095]
[1777859293311,48.84,78839.79,125.5,0.00127,0.0,0.08802]
[1777859298348,48.84,78848.45,125.5,0.00131,0.0,0.0903]
[1777859303383,48.84,78849.68,125.5,0.00131,0.0,0.09063]
[1777859308418,48.84,78850.21,125.5,0.00132,0.0,0.09077]
[1777859314461,48.84,78850.39,125.5,0.0013,0.0,0.0896]
[1777859319496,48.84,78854.08,125.5,0.00131,0.0,0.09058]
[1777859324532,48.84,78869.16,125.5,0.00138,0.0,0.09469]
[1777859329960,48.85,78871.51,125.5,0.00139,0.0,0.09555]
[1777859335609,48.88,78874.14,125.5,0.00141,0.0,0.0967]
[1777859338631,48.88,78879.92,125.5,0.00144,0.0,0.09846]
[1777859340644,48.89,78886.22,125.5,0.00147,0.0,0.1005]
[1777859342659,48.91,78893.93,125.5,0.00151,0.0,0.10299]
[1777859343666,48.91,78899.55,125.5,0.00154,0.0,0.10478]
[1777859348703,48.94,78897.59,125.5,0.00154,0.0,0.10467]
[1777859349710,48.94,78892.28,125.5,0.00151,0.0,0.10317]
[1777859354745,48.97,78891.45,125.5,0.00152,0.0,0.10342]
[1777859359783,49.0,78888.42,125.5,0.00151,0.0,0.10301]
[1777859360787,49.0,78882.04,125.5,0.00148,0.0,0.10122]
[1777859365822,49.03,78884.72,125.5,0.0015,0.0,0.10252]
[1777859370857,49.06,78891.09,125.5,0.00154,0.0,0.10494]
[1777859375894,49.08,78902.91,125.5,0.00159,1e-05,0.10764]
[1777859379922,49.1,78909.26,125.5,0.00163,1e-05,0.10999]
[1777859380929,49.1,78916.76,125.5,0.00167,1e-05,0.11248]
[1777859382943,49.11,78922.68,125.5,0.0017,1e-05,0.11457]
[1777859384957,49.12,78929.61,125.5,0.00174,1e-05,0.11701]
[1777859389189,49.14,78934.02,125.5,0.00177,1e-05,0.11885]
[1777859389299,49.14,78939.35,125.5,0.0018,1e-05,0.12079]
[1777859390071,49.15,78965.35,125.5,0.00196,1e-05,0.13014]
[1777859390661,49.15,78965.35,125.5,0.00196,1e-05,0.13014]
[1777859390681,49.15,78965.35,125.5,0.00196,1e-05,0.13014]
[1777859391001,49.15,78971.78,125.5,0.002,1e-05,0.13264]
[1777859391500,49.15,78971.78,125.5,0.002,1e-05,0.13264]
[1777859394024,49.17,78982.85,125.5,0.00207,1e-05,0.13722]
[1777859397045,49.19,78977.55,125.5,0.00205,1e-05,0.13558]
[1777859401075,49.21,78958.34,125.5,0.00194,1e-05,0.12896]
[1777859404135,49.22,78954.94,125.5,0.00192,1e-05,0.12783]
[1777859408164,49.23,78964.31,125.5,0.00198,1e-05,0.13158]
[1777859412194,49.25,78948.35,125.5,0.00189,1e-05,0.12629]
[1777859414310,49.26,78943.82,125.5,0.00187,1e-05,0.12478]
[1777859416222,49.26,78949.57,125.5,0.0019,1e-05,0.12694]
[1777859419243,49.27,78943.77,125.5,0.00187,1e-05,0.12504]
[1777859424278,49.28,78944.27,125.5,0.00188,1e-05,0.1255]
[1777859426285,49.29,78943.95,125.5,0.00188,1e-05,0.12544]
[1777859427303,49.29,78994.74,125.5,0.0022,1e-05,0.1447]
[1777859431333,49.31,78991.75,125.5,0.00216,1e-05,0.1422]
[1777859436368,49.34,78990.02,125.5,0.00216,1e-05,0.1421]
[1777859439389,49.39,78982.38,125.5,0.00213,1e-05,0.14047]
[1777859444424,49.56,78985.07,125.5,0.00221,1e-05,0.14533]
[1777859448453,49.57,78993.26,125.5,0.00227,1e-05,0.14899]
[1777859449459,49.57,79000.98,125.5,0.00233,1e-05,0.1523]
[1777859450466,49.58,79006.9,125.5,0.00237,1e-05,0.15499]
[1777859452479,49.59,79012.17,125.5,0.00241,1e-05,0.15742]
[1777859457515,49.61,79017.55,125.5,0.00246,1e-05,0.16017]
[1777859462549,49.62,79020.06,125.5,0.00249,1e-05,0.1617]
[1777859464570,49.63,79030.53,125.5,0.00257,1e-05,0.16652]
[1777859465577,49.63,79067.08,125.5,0.00286,1e-05,0.1837]
[1777859466506,49.63,79067.08,125.5,0.00286,1e-05,0.1837]
[1777859467034,49.63,79067.08,125.5,0.00286,1e-05,0.1837]
[1777859467075,49.64,79085.59,125.5,0.00303,1e-05,0.19337]
[1777859468598,49.65,79076.31,125.5,0.00295,1e-05,0.18884]
[1777859470232,49.65,79076.31,125.5,0.00295,1e-05,0.18884]
[1777859470300,49.66,79083.36,125.5,0.00302,1e-05,0.19259]
[1777859470910,49.66,79108.32,125.5,0.00324,1e-05,0.20581]
[1777859471620,49.66,79114.98,125.5,0.00331,1e-05,0.20944]
[1777859473636,49.66,79120.71,125.5,0.00336,1e-05,0.21261]
[1777859475845,49.66,79130.89,125.5,0.00346,1e-05,0.21833]
[1777859477579,49.66,79130.89,125.5,0.00346,1e-05,0.21833]
[1777859477226,49.66,79139.0,125.5,0.00355,1e-05,0.22299]
[1777859477908,49.66,79139.0,125.5,0.00355,1e-05,0.22299]
[1777859478590,49.66,79172.39,125.5,0.0039,1e-05,0.24307]
[1777859479591,49.66,79185.04,125.5,0.00405,1e-05,0.25107]
[1777859480351,49.66,79185.04,125.5,0.00405,1e-05,0.25107]
[1777859480486,49.66,79185.04,125.5,0.00405,1e-05,0.25107]
[1777859480697,49.66,79190.6,125.5,0.00411,1e-05,0.25466]
[1777859481705,49.66,79199.35,125.5,0.00421,1e-05,0.26039]
[1777859485735,49.66,79206.52,125.5,0.0043,1e-05,0.26518]
[1777859487485,49.66,79206.52,125.5,0.0043,1e-05,0.26518]
[1777859488648,49.66,79204.84,125.5,0.00428,1e-05,0.26405]
[1777859489392,49.66,79204.84,125.5,0.00428,1e-05,0.26405]
[1777859490238,49.66,79208.93,125.5,0.00433,1e-05,0.2668]
[1777859491156,49.66,79207.08,125.5,0.00431,1e-05,0.26555]
[1777859491228,49.66,79212.84,125.5,0.00433,1e-05,0.26657]
[1777859491701,49.66,79212.84,125.5,0.00433,1e-05,0.26657]
[1777859491777,49.66,79190.29,125.5,0.00406,1e-05,0.2517]
[1777859493834,49.66,79193.43,125.5,0.0041,1e-05,0.25373]
[1777859494432,49.66,79193.43,125.5,0.0041,1e-05,0.25373]
[1777859494516,49.66,79203.42,125.5,0.00422,1e-05,0.26027]
[1777859496136,49.66,79226.14,125.5,0.0045,1e-05,0.27569]
[1777859497828,49.66,79216.44,125.5,0.00437,1e-05,0.26901]
[1777859499456,49.66,79216.44,125.5,0.00437,1e-05,0.26901]
[1777859499631,49.66,79216.44,125.5,0.00437,1e-05,0.26901]
[1777859499488,49.66,79202.39,125.5,0.0042,1e-05,0.25959]
[1777859499953,49.66,79202.39,125.5,0.0042,1e-05,0.25959]
[1777859500053,49.66,79192.64,125.5,0.00409,1e-05,0.25322]
[1777859500849,49.66,79183.76,125.5,0.00399,1e-05,0.24753]
[1777859501856,49.66,79176.55,125.5,0.00391,1e-05,0.24299]
[1777859502841,49.66,79176.55,125.5,0.00391,1e-05,0.24299]
[1777859502847,49.66,79176.55,125.5,0.00391,1e-05,0.24299]
[1777859503186,49.66,79176.55,125.5,0.00391,1e-05,0.24299]
[1777859505515,49.66,79182.06,125.5,0.00397,1e-05,0.24645]
[1777859510919,49.66,79179.63,125.5,0.00394,1e-05,0.24492]
[1777859515954,49.66,79169.26,125.5,0.00383,1e-05,0.23848]
[1777859517967,49.66,79162.77,125.5,0.00376,1e-05,0.23452]
[1777859523003,49.66,79152.08,125.5,0.00364,1e-05,0.22812]
[1777859524011,49.66,79143.54,125.5,0.00355,1e-05,0.22312]
[1777859525329,49.66,79143.54,125.5,0.00355,1e-05,0.22312]
[1777859526823,49.66,79148.38,125.5,0.0036,1e-05,0.22594]
[1777859526946,49.66,79148.38,125.5,0.0036,1e-05,0.22594]
[1777859527516,49.66,79148.38,125.5,0.0036,1e-05,0.22594]
[1777859527578,49.66,79169.38,125.5,0.00383,1e-05,0.23855]
[1777859528038,49.66,79177.57,125.5,0.00392,1e-05,0.24363]
[1777859531058,49.66,79166.88,125.5,0.0038,1e-05,0.23702]
[1777859534405,49.66,79165.95,125.5,0.00379,1e-05,0.23645]
[1777859534506,49.66,79181.37,125.5,0.00396,1e-05,0.24602]
[1777859535170,49.66,79194.77,125.5,0.00411,1e-05,0.2546]
[1777859536094,49.66,79200.11,125.5,0.00418,1e-05,0.25809]
[1777859538108,49.66,79191.85,125.5,0.00408,1e-05,0.25271]
[1777859540122,49.66,79183.98,125.5,0.00399,1e-05,0.24767]
[1777859542509,49.66,79200.78,125.5,0.00418,1e-05,0.25853]
[1777859543143,49.66,79207.22,125.5,0.00426,1e-05,0.2628]
[1777859547491,49.66,79215.36,125.5,0.00436,1e-05,0.26828]
[1777859550193,49.66,79208.79,125.5,0.00428,1e-05,0.26385]
[1777859551602,49.67,79207.62,125.5,0.00423,1e-05,0.26055]
[1777859552208,49.67,79224.28,125.5,0.00443,1e-05,0.2718]
[1777859553215,49.7,79236.28,125.5,0.0046,1e-05,0.28133]
[1777859554222,49.72,79229.59,125.5,0.00454,1e-05,0.27751]
[1777859555231,49.75,79215.71,125.5,0.00438,1e-05,0.2689]
[1777859556238,49.78,79203.97,125.5,0.00426,1e-05,0.26216]
[1777859561273,49.78,79201.45,125.5,0.00423,1e-05,0.26053]
[1777859563287,49.78,79187.75,125.5,0.00407,1e-05,0.2516]
[1777859564294,49.78,79177.64,125.5,0.00395,1e-05,0.24517]
[1777859566292,49.78,79176.01,125.5,0.00393,1e-05,0.24415]
[1777859566307,49.78,79170.38,125.5,0.00387,1e-05,0.24065]
[1777859568073,49.78,79165.54,125.5,0.00382,1e-05,0.23767]
[1777859571342,49.78,79177.05,125.5,0.00394,1e-05,0.2448]
[1777859576378,49.78,79172.69,125.5,0.0039,1e-05,0.24208]
[1777859581412,49.78,79170.64,125.5,0.00387,1e-05,0.24081]
[1777859582732,49.78,79170.64,125.5,0.00387,1e-05,0.24081]
[1777859588462,49.78,79161.68,125.5,0.00378,1e-05,0.23532]
[1777859590476,49.78,79167.96,125.5,0.00384,1e-05,0.23915]
[1777859592492,49.78,79189.26,125.5,0.00408,1e-05,0.25257]
[1777859597581,49.78,79191.36,125.5,0.00411,1e-05,0.25392]
[1777859597633,49.78,79199.37,125.5,0.0042,1e-05,0.25916]
[1777859603569,49.78,79200.76,125.5,0.00422,1e-05,0.26007]
[1777859604576,49.78,79192.79,125.5,0.00413,1e-05,0.25485]
[1777859607597,49.78,79202.58,125.5,0.00424,1e-05,0.26128]
[1777859608604,49.78,79209.3,125.5,0.00432,1e-05,0.26577]
[1777859609706,49.78,79209.3,125.5,0.00432,1e-05,0.26577]
[1777859609611,49.78,79218.68,125.5,0.00444,1e-05,0.27215]
[1777859610394,49.78,79218.68,125.5,0.00444,1e-05,0.27215]
[1777859614646,49.78,79213.93,125.5,0.00433,1e-05,0.26601]
[1777859617667,49.78,79207.45,125.5,0.00425,1e-05,0.26167]
[1777859618674,49.78,79201.9,125.5,0.00419,1e-05,0.258]
[1777859619951,49.78,79201.06,125.5,0.00418,1e-05,0.25745]
[1777859623709,49.78,79194.54,125.5,0.0041,1e-05,0.25321]
[1777859627737,49.78,79188.28,125.5,0.00403,1e-05,0.24919]
[1777859632771,49.78,79187.43,125.5,0.00402,1e-05,0.24864]
[1777859634786,49.78,79182.01,125.5,0.00396,1e-05,0.24521]
[1777859639821,49.78,79183.49,125.5,0.00397,1e-05,0.24615]
[1777859641839,49.78,79206.87,125.5,0.00425,1e-05,0.26129]
[1777859644867,49.78,79215.62,125.5,0.00435,1e-05,0.26715]
[1777859646881,49.78,79205.17,125.5,0.00423,1e-05,0.26016]
[1777859649902,49.78,79195.38,125.5,0.00411,1e-05,0.25375]
[1777859652923,49.78,79185.13,125.5,0.00399,1e-05,0.24718]
[1777859653930,49.78,79179.48,125.5,0.00393,1e-05,0.24363]
[1777859657958,49.78,79172.86,125.5,0.00386,1e-05,0.23951]
[1777859660996,49.78,79172.07,125.5,0.00385,1e-05,0.23903]
[1777859661679,49.78,79172.07,125.5,0.00385,1e-05,0.23903]
[1777859662993,49.78,79178.02,125.5,0.00391,1e-05,0.24271]
[1777859668028,49.78,79186.02,125.5,0.004,1e-05,0.24775]
[1777859673062,49.78,79183.8,125.5,0.00394,1e-05,0.24363]
[1777859674862,49.78,79184.46,125.5,0.00394,1e-05,0.24405]
[1777859675633,49.78,79245.7,125.5,0.00469,1e-05,0.28514]
[1777859677049,49.78,79245.22,125.5,0.00468,1e-05,0.28479]
[1777859677091,49.78,79237.91,125.5,0.00459,1e-05,0.27961]
[1777859680112,49.78,79244.8,125.5,0.00468,1e-05,0.28449]
[1777859685147,49.78,79246.51,125.5,0.0047,1e-05,0.28572]
[1777859687161,49.78,79237.48,125.5,0.00458,1e-05,0.2793]
[1777859689781,49.78,79236.46,125.5,0.00457,1e-05,0.27859]
[1777859690328,49.78,79237.52,125.5,0.00458,1e-05,0.27933]
[1777859690819,49.78,79237.52,125.5,0.00458,1e-05,0.27933]
[1777859691189,49.78,79230.44,125.5,0.00449,1e-05,0.27439]
[1777859693203,49.78,79220.55,125.5,0.00437,1e-05,0.2676]
[1777859697231,49.78,79230.52,125.5,0.00449,1e-05,0.27444]
[1777859699246,49.78,79236.8,125.5,0.00457,1e-05,0.27882]
[1777859700408,49.78,79236.8,125.5,0.00457,1e-05,0.27882]
[1777859704685,49.78,79240.36,125.5,0.00462,1e-05,0.28134]
[1777859705288,49.78,79252.94,125.5,0.00478,1e-05,0.29036]
[1777859710322,49.78,79251.37,125.5,0.00476,1e-05,0.28922]
[1777859715358,49.78,79251.48,125.5,0.00477,1e-05,0.28938]
[1777859720393,49.78,79254.27,125.5,0.0048,1e-05,0.29141]
[1777859722518,49.78,79263.4,125.5,0.00493,1e-05,0.29813]
[1777859727581,49.83,79258.29,125.5,0.0049,1e-05,0.29638]
[1777859728448,49.83,79248.52,125.5,0.00476,1e-05,0.28928]
[1777859733484,49.83,79252.63,125.5,0.00477,1e-05,0.28925]
[1777859734490,49.84,79242.55,125.5,0.00464,1e-05,0.28209]
[1777859736504,49.84,79257.58,125.5,0.00484,1e-05,0.29293]
[1777859737861,49.84,79257.58,125.5,0.00484,1e-05,0.29293]
[1777859745568,49.85,79240.82,125.5,0.00463,1e-05,0.28144]
[1777859746576,49.85,79247.57,125.5,0.00472,1e-05,0.28625]
[1777859750604,49.86,79254.82,125.5,0.00482,1e-05,0.29165]
[1777859751612,49.86,79245.17,125.5,0.00469,1e-05,0.28475]
[1777859752676,49.86,79245.17,125.5,0.00469,1e-05,0.28475]
[1777859753626,49.86,79230.0,125.5,0.0045,1e-05,0.27422]
[1777859755640,49.87,79235.97,125.5,0.00458,1e-05,0.27858]
[1777859756813,49.87,79235.97,125.5,0.00458,1e-05,0.27858]
[1777859756861,49.87,79235.97,125.5,0.00458,1e-05,0.27858]
[1777859756872,49.87,79235.97,125.5,0.00458,1e-05,0.27858]
[1777859756794,49.87,79241.39,125.5,0.00465,1e-05,0.28252]
[1777859756943,49.87,79241.39,125.5,0.00465,1e-05,0.28252]
[1777859757669,49.87,79431.25,125.5,0.00779,2e-05,0.44768]
[1777859758673,49.87,79541.16,125.5,0.01036,3e-05,0.57521]
[1777859759271,49.87,79541.16,125.5,0.01036,3e-05,0.57521]
[1777859759688,49.87,79541.16,125.5,0.01036,3e-05,0.57521]
[1777859759851,49.87,79630.06,125.5,0.01294,3e-05,0.69862]
[1777859760772,49.87,79697.97,125.5,0.01527,4e-05,0.80639]
[1777859761313,49.87,79697.97,125.5,0.01527,4e-05,0.80639]
[1777859761534,49.87,79697.97,125.5,0.01527,4e-05,0.80639]
[1777859761740,49.87,79697.97,125.5,0.01527,4e-05,0.80639]
[1777859761754,49.87,79697.97,125.5,0.01527,4e-05,0.80639]
[1777859761843,49.87,79697.97,125.5,0.01527,4e-05,0.80639]
[1777859761859,49.87,79752.06,125.5,0.01737,4e-05,0.9012]
[1777859762366,49.87,79752.06,125.5,0.01737,4e-05,0.9012]
[1777859762785,49.87,79752.06,125.5,0.01737,4e-05,0.9012]
[1777859762855,49.87,79769.13,125.5,0.01808,4e-05,0.93285]
[1777859763886,49.87,79782.06,125.5,0.01864,4e-05,0.95738]
[1777859764752,49.87,79795.44,125.5,0.01923,4e-05,0.98328]
[1777859765906,49.87,79804.99,125.5,0.01966,5e-05,1.0021]
[1777859766093,49.87,79804.99,125.5,0.01966,5e-05,1.0021]
[1777859766154,49.87,79804.99,125.5,0.01966,5e-05,1.0021]
[1777859766768,49.87,79790.89,125.5,0.01902,4e-05,0.97442]
[1777859767101,49.87,79790.89,125.5,0.01902,4e-05,0.97442]
[1777859767773,49.87,79776.49,125.5,0.0184,4e-05,0.94675]
[1777859768192,49.87,79776.49,125.5,0.0184,4e-05,0.94675]
[1777859768263,49.87,79776.49,125.5,0.0184,4e-05,0.94675]
[1777859768564,49.87,79776.49,125.5,0.0184,4e-05,0.94675]
[1777859768783,49.87,79530.4,125.5,0.01008,3e-05,0.56155]
[1777859769186,49.87,79530.4,125.5,0.01008,3e-05,0.56155]
[1777859769413,49.87,79530.4,125.5,0.01008,3e-05,0.56155]
[1777859769796,49.87,79514.18,125.5,0.00967,2e-05,0.54146]
[1777859770199,49.87,79514.18,125.5,0.00967,2e-05,0.54146]
[1777859770801,49.87,79494.39,125.5,0.00919,2e-05,0.51774]
[1777859771217,49.87,79494.39,125.5,0.00919,2e-05,0.51774]
[1777859771247,49.87,79494.39,125.5,0.00919,2e-05,0.51774]
[1777859771808,49.87,79505.66,125.5,0.00946,2e-05,0.53114]
[1777859772815,49.87,79511.67,125.5,0.00961,2e-05,0.5384]
[1777859773476,49.87,79511.67,125.5,0.00961,2e-05,0.5384]
[1777859773488,49.87,79511.67,125.5,0.00961,2e-05,0.5384]
[1777859773506,49.87,79511.67,125.5,0.00961,2e-05,0.5384]
[1777859773822,49.87,79510.04,125.5,0.00957,2e-05,0.53642]
[1777859774226,49.87,79510.04,125.5,0.00957,2e-05,0.53642]
[1777859774319,49.87,79510.04,125.5,0.00957,2e-05,0.53642]
[1777859774831,49.87,79494.81,125.5,0.0092,2e-05,0.51823]
[1777859775227,49.87,79494.81,125.5,0.0092,2e-05,0.51823]
[1777859775838,49.87,79486.16,125.5,0.00899,2e-05,0.50813]
[1777859776845,49.87,79471.77,125.5,0.00866,2e-05,0.49168]
[1777859777853,49.87,79455.83,125.5,0.00831,2e-05,0.47396]
[1777859780975,49.87,79449.78,125.5,0.00818,2e-05,0.46738]
[1777859781863,49.87,79449.78,125.5,0.00818,2e-05,0.46738]
[1777859781880,49.87,79448.1,125.5,0.00814,2e-05,0.46556]
[1777859782681,49.87,79448.1,125.5,0.00814,2e-05,0.46556]
[1777859782906,49.87,79448.1,125.5,0.00814,2e-05,0.46556]
[1777859782888,49.87,79447.16,125.5,0.00812,2e-05,0.46455]
[1777859784937,49.87,79430.5,125.5,0.00778,2e-05,0.4469]
[1777859785949,49.87,79417.61,125.5,0.00752,2e-05,0.43362]
[1777859787937,49.87,79414.92,125.5,0.00746,2e-05,0.43089]
[1777859787969,49.87,79388.46,125.5,0.00695,2e-05,0.4048]
[1777859789982,49.87,79380.63,125.5,0.00681,2e-05,0.39734]
[1777859789997,49.87,79380.63,125.5,0.00681,2e-05,0.39734]
[1777859790990,49.87,79381.49,125.5,0.00683,2e-05,0.39815]
[1777859792018,49.87,79375.45,125.5,0.00665,2e-05,0.38862]
[1777859793335,49.87,79358.22,125.5,0.00635,2e-05,0.37288]
[1777859794887,49.87,79342.9,125.5,0.00609,2e-05,0.35935]
[1777859796027,49.87,79333.77,125.5,0.00594,2e-05,0.35147]
[1777859801974,49.87,79330.85,125.5,0.0059,2e-05,0.34899]
[1777859806882,49.87,79326.72,125.5,0.00583,2e-05,0.34549]
[1777859806942,49.87,79342.57,125.5,0.00609,2e-05,0.35906]
[1777859808296,49.87,79345.43,125.5,0.00613,2e-05,0.36156]
[1777859809118,49.87,79356.73,125.5,0.00633,2e-05,0.37156]
[1777859811491,49.87,79354.0,125.5,0.00628,2e-05,0.36913]
[1777859813147,49.87,79347.51,125.5,0.00617,2e-05,0.36338]
[1777859818182,49.87,79346.53,125.5,0.00615,2e-05,0.36252]
[1777859822210,49.87,79359.8,125.5,0.00638,2e-05,0.37432]
[1777859823221,49.87,79370.39,125.5,0.00656,2e-05,0.38397]
[1777859824781,49.87,79389.29,125.5,0.00691,2e-05,0.40169]
[1777859825233,49.87,79408.27,125.5,0.00726,2e-05,0.42017]
[1777859826519,49.87,79424.93,125.5,0.00759,2e-05,0.43697]
[1777859827667,49.87,79436.26,125.5,0.00782,2e-05,0.44871]
[1777859829562,49.87,79443.57,125.5,0.00798,2e-05,0.45642]
[1777859830268,49.87,79452.22,125.5,0.00816,2e-05,0.46568]
[1777859831302,49.87,79457.95,125.5,0.00828,2e-05,0.4719]
[1777859833293,49.87,79452.63,125.5,0.00817,2e-05,0.46612]
[1777859835308,49.87,79476.83,125.5,0.0087,2e-05,0.49289]
[1777859836315,49.87,79491.32,125.5,0.00904,2e-05,0.50951]
[1777859841350,49.87,79479.44,125.5,0.00876,2e-05,0.49585]
[1777859844371,49.87,79484.65,125.5,0.00888,2e-05,0.5018]
[1777859845378,49.87,79492.92,125.5,0.00907,2e-05,0.51137]
[1777859846389,49.87,79499.87,125.5,0.00924,2e-05,0.51953]
[1777859847393,49.87,79507.83,125.5,0.00943,2e-05,0.529]
[1777859849843,49.87,79502.74,125.5,0.00931,2e-05,0.52293]
[1777859851678,49.87,79499.12,125.5,0.00914,2e-05,0.51395]
[1777859852428,49.87,79477.15,125.5,0.00863,2e-05,0.48872]
[1777859853435,49.87,79469.68,125.5,0.00846,2e-05,0.48038]
[1777859856800,49.87,79473.4,125.5,0.00855,2e-05,0.48454]
[1777859856926,49.87,79473.4,125.5,0.00855,2e-05,0.48454]
[1777859856945,49.87,79473.15,125.5,0.00854,2e-05,0.48429]
[1777859857997,49.87,79473.15,125.5,0.00854,2e-05,0.48429]
[1777859858783,49.87,79474.25,125.5,0.00857,2e-05,0.48554]
[1777859860484,49.87,79469.3,125.5,0.00846,2e-05,0.48004]
[1777859861119,49.87,79469.3,125.5,0.00846,2e-05,0.48004]
[1777859861490,49.87,79468.96,125.5,0.00845,2e-05,0.47969]
[1777859862498,49.87,79461.81,125.5,0.00829,2e-05,0.47182]
[1777859863505,49.87,79456.02,125.5,0.00817,2e-05,0.46559]
[1777859864512,49.87,79449.04,125.5,0.00802,2e-05,0.4581]
[1777859865519,49.88,79438.91,125.5,0.00781,2e-05,0.44756]
[1777859867533,49.88,79434.15,125.5,0.00772,2e-05,0.44284]
[1777859869860,49.88,79435.81,125.5,0.00775,2e-05,0.44456]
[1777859869911,49.88,79439.09,125.5,0.00782,2e-05,0.44798]
[1777859870554,49.88,79464.28,125.5,0.00836,2e-05,0.47512]
[1777859871097,49.88,79464.28,125.5,0.00836,2e-05,0.47512]
[1777859871561,49.88,79480.33,125.5,0.00872,2e-05,0.49303]
[1777859872568,49.89,79491.44,125.5,0.00897,2e-05,0.5058]
[1777859874582,49.89,79507.84,125.5,0.00936,2e-05,0.52506]
[1777859875589,49.89,79522.33,125.5,0.00972,2e-05,0.54262]
[1777859878862,49.89,79524.21,125.5,0.00977,3e-05,0.54494]
[1777859880624,49.89,79530.69,125.5,0.00994,3e-05,0.55313]
[1777859881631,49.89,79545.36,125.5,0.01032,3e-05,0.57178]
[1777859883645,49.91,79556.69,125.5,0.01064,3e-05,0.58743]
[1777859884652,49.93,79561.62,125.5,0.01081,3e-05,0.59541]
[1777859886666,49.95,79566.1,125.5,0.01095,3e-05,0.60219]
[1777859887673,49.95,79557.75,125.5,0.01072,3e-05,0.59145]
[1777859888680,49.96,79552.43,125.5,0.01059,3e-05,0.58506]
[1777859893715,49.98,79551.57,125.5,0.01059,3e-05,0.58505]
[1777859896736,49.98,79557.43,125.5,0.01076,3e-05,0.59297]
[1777859899124,50.0,79559.21,125.5,0.01083,3e-05,0.59643]
[1777859899759,50.01,79548.99,125.5,0.01056,3e-05,0.58362]
[1777859900766,50.01,79544.19,125.5,0.01044,3e-05,0.57752]
[1777859901772,50.01,79552.97,125.5,0.01067,3e-05,0.58899]
[1777859902780,50.01,79541.31,125.5,0.01036,3e-05,0.574]
[1777859904794,50.05,79548.51,125.5,0.0106,3e-05,0.58539]
[1777859905327,50.05,79548.51,125.5,0.0106,3e-05,0.58539]
[1777859905331,50.05,79548.51,125.5,0.0106,3e-05,0.58539]
[1777859905405,50.05,79548.51,125.5,0.0106,3e-05,0.58539]
[1777859905801,50.05,79552.4,125.5,0.01071,3e-05,0.59055]
[1777859906807,50.06,79543.35,125.5,0.01048,3e-05,0.57953]
[1777859910467,50.11,79545.33,125.5,0.0106,3e-05,0.58516]
[1777859910836,50.12,79549.73,125.5,0.01073,3e-05,0.59178]
[1777859915871,50.15,79553.05,125.5,0.01077,3e-05,0.59295]
[1777859918207,50.18,79549.77,125.5,0.01071,3e-05,0.58997]
[1777859920818,50.2,79550.26,125.5,0.01076,3e-05,0.59218]
[1777859920906,50.21,79551.25,125.5,0.0108,3e-05,0.59419]
[1777859925941,50.26,79548.76,125.5,0.0108,3e-05,0.59424]
[1777859926948,50.28,79542.21,125.5,0.01064,3e-05,0.5864]
[1777859928962,50.3,79547.91,125.5,0.01083,3e-05,0.5956]
[1777859931983,50.33,79552.99,125.5,0.01101,3e-05,0.60425]
[1777859932990,50.34,79548.05,125.5,0.01088,3e-05,0.5982]
[1777859937829,50.38,79550.35,125.5,0.011,3e-05,0.60357]
[1777859937876,50.38,79550.35,125.5,0.011,3e-05,0.60357]
[1777859938027,50.39,79549.02,125.5,0.01097,3e-05,0.60231]
[1777859938995,50.39,79549.02,125.5,0.01097,3e-05,0.60231]
[1777859942056,50.41,79555.21,125.5,0.01118,3e-05,0.61227]
[1777859943119,50.41,79555.21,125.5,0.01118,3e-05,0.61227]
[1777859943518,50.42,79557.69,125.5,0.01125,3e-05,0.61589]
[1777859944075,50.42,79590.55,125.5,0.01221,3e-05,0.66139]
[1777859947097,50.42,79583.25,125.5,0.01199,3e-05,0.65106]
[1777859948630,50.42,79581.55,125.5,0.01194,3e-05,0.64867]
[1777859948871,50.42,79581.55,125.5,0.01194,3e-05,0.64867]
[1777859949123,50.42,79572.43,125.5,0.01167,3e-05,0.63599]
[1777859950122,50.42,79562.06,125.5,0.01138,3e-05,0.62181]
[1777859950865,50.42,79562.06,125.5,0.01138,3e-05,0.62181]
[1777859950905,50.42,79562.06,125.5,0.01138,3e-05,0.62181]
[1777859951129,50.42,79562.02,125.5,0.01138,3e-05,0.6218]
[1777859952137,50.42,79568.12,125.5,0.01155,3e-05,0.63016]
[1777859953144,50.42,79581.36,125.5,0.01194,3e-05,0.6485]
[1777859954153,50.42,79588.76,125.5,0.01216,3e-05,0.65894]
[1777859957080,50.42,79586.94,125.5,0.0121,3e-05,0.65636]
[1777859957172,50.42,79590.69,125.5,0.01222,3e-05,0.66168]
[1777859961137,50.42,79593.36,125.5,0.0123,3e-05,0.66549]
[1777859961079,50.42,79602.84,125.5,0.01259,3e-05,0.6792]
[1777859961364,50.42,79602.84,125.5,0.01259,3e-05,0.6792]
[1777859961946,50.42,79602.84,125.5,0.01259,3e-05,0.6792]
[1777859961974,50.48,79619.8,125.5,0.01321,3e-05,0.70834]
[1777859962212,50.48,79619.8,125.5,0.01321,3e-05,0.70834]
[1777859963134,50.48,79619.8,125.5,0.01321,3e-05,0.70834]
[1777859962862,50.54,79632.95,125.5,0.01373,3e-05,0.73252]
[1777859964687,50.6,79633.72,125.5,0.01385,3e-05,0.73792]
[1777859964716,50.6,79633.72,125.5,0.01385,3e-05,0.73792]
[1777859966711,50.78,79643.11,125.5,0.01445,3e-05,0.76543]
[1777859968397,50.78,79647.18,125.5,0.01459,3e-05,0.77191]
[1777859971250,50.96,79648.42,125.5,0.01481,4e-05,0.78067]
[1777859971364,51.02,79660.38,125.5,0.01533,4e-05,0.80449]
[1777859972322,51.07,79668.49,125.5,0.01573,4e-05,0.82237]
[1777859974335,51.19,79677.42,125.5,0.01626,4e-05,0.84642]
[1777859976203,51.19,79677.42,125.5,0.01626,4e-05,0.84642]
[1777859975784,51.31,79671.8,125.5,0.01625,4e-05,0.84587]
[1777859976623,51.31,79671.8,125.5,0.01625,4e-05,0.84587]
[1777859976631,51.31,79671.8,125.5,0.01625,4e-05,0.84587]
[1777859977046,51.31,79671.8,125.5,0.01625,4e-05,0.84587]
[1777859977054,51.31,79671.8,125.5,0.01625,4e-05,0.84587]
[1777859977465,51.37,79669.46,125.5,0.01626,4e-05,0.84639]
[1777859977480,51.37,79669.46,125.5,0.01626,4e-05,0.84639]
[1777859977901,51.37,79669.46,125.5,0.01626,4e-05,0.84639]
[1777859977910,51.37,79669.46,125.5,0.01626,4e-05,0.84639]
[1777859978097,51.37,79669.46,125.5,0.01626,4e-05,0.84639]
[1777859978115,51.37,79669.46,125.5,0.01626,4e-05,0.84639]
[1777859978135,51.37,79669.46,125.5,0.01626,4e-05,0.84639]
[1777859978314,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978341,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978498,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978530,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978547,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978601,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978666,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978854,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978941,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978947,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978959,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978965,51.43,79673.64,125.5,0.01653,4e-05,0.85805]
[1777859978975,51.49,79688.57,125.5,0.01721,4e-05,0.88858]
[1777859979376,51.49,79688.57,125.5,0.01721,4e-05,0.88858]
[1777859979385,51.49,79688.57,125.5,0.01721,4e-05,0.88858]
[1777859979793,51.49,79688.57,125.5,0.01721,4e-05,0.88858]
[1777859979800,51.49,79688.57,125.5,0.01721,4e-05,0.88858]
[1777859979978,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859980223,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859980232,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859980453,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859980492,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859980640,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859980650,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859981072,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859981080,51.55,79699.3,125.5,0.01775,4e-05,0.91231]
[1777859981314,51.61,79703.17,125.5,0.01801,4e-05,0.92398]
[1777859981488,51.61,79703.17,125.5,0.01801,4e-05,0.92398]
[1777859981517,51.61,79703.17,125.5,0.01801,4e-05,0.92398]
[1777859981907,51.61,79703.17,125.5,0.01801,4e-05,0.92398]
[1777859981917,51.61,79703.17,125.5,0.01801,4e-05,0.92398]
[1777859982061,51.61,79703.17,125.5,0.01801,4e-05,0.92398]
[1777859982069,51.61,79703.17,125.5,0.01801,4e-05,0.92398]
[1777859982097,51.67,79719.23,125.5,0.01879,4e-05,0.95821]
[1777859982321,51.67,79719.23,125.5,0.01879,4e-05,0.95821]
[1777859982329,51.67,79719.23,125.5,0.01879,4e-05,0.95821]
[1777859982751,51.67,79719.23,125.5,0.01879,4e-05,0.95821]
[1777859982759,51.67,79719.23,125.5,0.01879,4e-05,0.95821]
[1777859983169,51.67,79719.23,125.5,0.01879,4e-05,0.95821]
[1777859983180,51.67,79719.23,125.5,0.01879,4e-05,0.95821]
[1777859982798,51.73,79731.84,125.5,0.01945,4e-05,0.98675]
[1777859983605,51.73,79731.84,125.5,0.01945,4e-05,0.98675]
[1777859983612,51.73,79731.84,125.5,0.01945,4e-05,0.98675]
[1777859984042,51.73,79731.84,125.5,0.01945,4e-05,0.98675]
[1777859984050,51.73,79731.84,125.5,0.01945,4e-05,0.98675]
[1777859984469,51.79,79728.09,125.5,0.0194,4e-05,0.98449]
[1777859984478,51.79,79728.09,125.5,0.0194,4e-05,0.98449]
[1777859984892,51.79,79728.09,125.5,0.0194,4e-05,0.98449]
[1777859984904,51.79,79728.09,125.5,0.0194,4e-05,0.98449]
[1777859985323,51.85,79727.27,125.5,0.01948,4e-05,0.98779]
[1777859985331,51.85,79727.27,125.5,0.01948,4e-05,0.98779]
[1777859985741,51.85,79727.27,125.5,0.01948,4e-05,0.98779]
[1777859985750,51.85,79727.27,125.5,0.01948,4e-05,0.98779]
[1777859986168,51.85,79727.27,125.5,0.01948,4e-05,0.98779]
[1777859986177,51.85,79727.27,125.5,0.01948,4e-05,0.98779]
[1777859986239,51.91,79731.12,125.5,0.01976,4e-05,1.0]
[1777859986244,51.91,79731.12,125.5,0.01976,4e-05,1.0]
[1777859986589,51.91,79731.12,125.5,0.01976,4e-05,1.0]
[1777859986613,51.91,79731.12,125.5,0.01976,4e-05,1.0]
[1777859986661,51.91,79731.12,125.5,0.01976,4e-05,1.0]
[1777859987013,51.91,79731.12,125.5,0.01976,4e-05,1.0]
[1777859987027,51.91,79731.12,125.5,0.01976,4e-05,1.0]
[1777859987059,51.91,79741.73,125.5,0.02025,5e-05,1.02096]
[1777859987450,51.91,79741.73,125.5,0.02025,5e-05,1.02096]
[1777859987458,51.91,79741.73,125.5,0.02025,5e-05,1.02096]
[1777859987848,51.91,79741.73,125.5,0.02025,5e-05,1.02096]
[1777859987871,51.91,79741.73,125.5,0.02025,5e-05,1.02096]
[1777859987880,51.91,79741.73,125.5,0.02025,5e-05,1.02096]
[1777859987946,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859988286,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859988292,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859988297,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859988307,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859988718,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859988727,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859989157,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859989166,51.97,79746.68,125.5,0.02059,5e-05,1.03557]
[1777859988819,51.98,79736.28,125.5,0.02013,4e-05,1.01581]
[1777859989571,51.98,79736.28,125.5,0.02013,4e-05,1.01581]
[1777859989579,51.98,79736.28,125.5,0.02013,4e-05,1.01581]
[1777859990004,51.98,79736.28,125.5,0.02013,4e-05,1.01581]
[1777859990011,51.98,79736.28,125.5,0.02013,4e-05,1.01581]
[1777859990074,51.98,79736.28,125.5,0.02013,4e-05,1.01581]
[1777859990080,51.98,79736.28,125.5,0.02013,4e-05,1.01581]
[1777859990430,52.04,79732.56,125.5,0.02007,4e-05,1.01354]
[1777859990439,52.04,79732.56,125.5,0.02007,4e-05,1.01354]
[1777859990860,52.04,79732.56,125.5,0.02007,4e-05,1.01354]
[1777859990869,52.04,79732.56,125.5,0.02007,4e-05,1.01354]
[1777859991299,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859991306,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859991726,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859991735,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859992087,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859992098,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859992156,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859992163,52.04,79736.82,125.5,0.02028,5e-05,1.02228]
[1777859992587,52.05,79738.37,125.5,0.02036,5e-05,1.02579]
[1777859992595,52.05,79738.37,125.5,0.02036,5e-05,1.02579]
[1777859993041,52.05,79738.37,125.5,0.02036,5e-05,1.02579]
[1777859993049,52.05,79738.37,125.5,0.02036,5e-05,1.02579]
[1777859993480,52.06,79737.15,125.5,0.02032,5e-05,1.02391]
[1777859993488,52.06,79737.15,125.5,0.02032,5e-05,1.02391]
[1777859993898,52.06,79737.15,125.5,0.02032,5e-05,1.02391]
[1777859993905,52.06,79737.15,125.5,0.02032,5e-05,1.02391]
[1777859994342,52.06,79738.04,125.5,0.02037,5e-05,1.02614]
[1777859994350,52.06,79738.04,125.5,0.02037,5e-05,1.02614]
[1777859994558,52.06,79738.04,125.5,0.02037,5e-05,1.02614]
[1777859994569,52.06,79738.04,125.5,0.02037,5e-05,1.02614]
[1777859994978,52.06,79738.04,125.5,0.02037,5e-05,1.02614]
[1777859995002,52.06,79738.04,125.5,0.02037,5e-05,1.02614]
[1777859995048,52.06,79738.04,125.5,0.02037,5e-05,1.02614]
[1777859995124,52.07,79729.41,125.5,0.01999,4e-05,1.00995]
[1777859995412,52.07,79729.41,125.5,0.01999,4e-05,1.00995]
[1777859995423,52.07,79729.41,125.5,0.01999,4e-05,1.00995]
[1777859995836,52.07,79729.41,125.5,0.01999,4e-05,1.00995]
[1777859995844,52.07,79729.41,125.5,0.01999,4e-05,1.00995]
[1777859995924,52.13,79750.79,125.5,0.02108,5e-05,1.05668]
[1777859996273,52.13,79750.79,125.5,0.02108,5e-05,1.05668]
[1777859996282,52.13,79750.79,125.5,0.02108,5e-05,1.05668]
[1777859996706,52.13,79750.79,125.5,0.02108,5e-05,1.05668]
[1777859996714,52.13,79750.79,125.5,0.02108,5e-05,1.05668]
[1777859997123,52.13,79750.79,125.5,0.02108,5e-05,1.05668]
[1777859997136,52.13,79750.79,125.5,0.02108,5e-05,1.05668]
[1777859997550,52.13,79753.8,125.5,0.02123,5e-05,1.06318]
[1777859997558,52.13,79753.8,125.5,0.02123,5e-05,1.06318]
[1777859997985,52.13,79753.8,125.5,0.02123,5e-05,1.06318]
[1777859997994,52.13,79753.8,125.5,0.02123,5e-05,1.06318]
[1777859998017,52.14,79748.64,125.5,0.02101,5e-05,1.05342]
[1777859998251,52.14,79748.64,125.5,0.02101,5e-05,1.05342]
[1777859998655,52.14,79748.64,125.5,0.02101,5e-05,1.05342]
[1777859998678,52.14,79748.64,125.5,0.02101,5e-05,1.05342]
[1777859998716,52.14,79748.64,125.5,0.02101,5e-05,1.05342]
[1777859998812,52.14,79747.06,125.5,0.02094,5e-05,1.0508]
[1777860000169,52.15,79753.94,125.5,0.02128,5e-05,1.06498]
[1777860000971,52.15,79773.95,125.5,0.02223,5e-05,1.10552]
[1777860001493,52.15,79773.95,125.5,0.02223,5e-05,1.10552]
[1777860001925,52.15,79773.95,125.5,0.02223,5e-05,1.10552]
[1777860002050,52.15,79812.67,125.5,0.02418,5e-05,1.18723]
[1777860003192,52.15,79812.67,125.5,0.02418,5e-05,1.18723]
[1777860003207,52.16,79848.19,125.5,0.02612,6e-05,1.26714]
[1777860003634,52.16,79855.25,125.5,0.02652,6e-05,1.28326]
[1777860004474,52.16,79855.25,125.5,0.02652,6e-05,1.28326]
[1777860004581,52.17,79851.54,125.5,0.02632,6e-05,1.27533]
[1777860005833,52.17,79851.54,125.5,0.02632,6e-05,1.27533]
[1777860005880,52.17,79851.02,125.5,0.0263,6e-05,1.27414]
[1777860008062,52.17,79849.03,125.5,0.02618,6e-05,1.26961]
[1777860008187,52.17,79849.03,125.5,0.02618,6e-05,1.26961]
[1777860008192,52.18,79854.83,125.5,0.02653,6e-05,1.28387]
[1777860009452,52.18,79856.63,125.5,0.02664,6e-05,1.28801]
[1777860011126,52.2,79861.73,125.5,0.02696,6e-05,1.30124]
[1777860011431,52.2,79861.73,125.5,0.02696,6e-05,1.30124]
[1777860011679,52.2,79861.73,125.5,0.02696,6e-05,1.30124]
[1777860012142,52.2,79861.73,125.5,0.02696,6e-05,1.30124]
[1777860012238,52.2,79871.31,125.5,0.02752,6e-05,1.32403]
[1777860012639,52.2,79875.92,125.5,0.02779,6e-05,1.33487]
[1777860015967,52.21,79876.75,125.5,0.02787,6e-05,1.33807]
[1777860015973,52.21,79876.75,125.5,0.02787,6e-05,1.33807]
[1777860016676,52.22,79886.74,125.5,0.02847,6e-05,1.36222]
[1777860017488,52.22,79886.74,125.5,0.02847,6e-05,1.36222]
[1777860017512,52.22,79886.74,125.5,0.02847,6e-05,1.36222]
[1777860020028,52.3,79890.15,125.5,0.02887,6e-05,1.37792]
[1777860020153,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860020293,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860020364,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860020492,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860020530,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860020822,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860021017,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860021120,52.37,79895.93,125.5,0.02939,6e-05,1.39869]
[1777860021225,52.37,79933.17,125.5,0.03174,7e-05,1.49135]
[1777860021315,52.37,79933.17,125.5,0.03174,7e-05,1.49135]
[1777860021363,52.37,79933.17,125.5,0.03174,7e-05,1.49135]
[1777860021435,52.37,79933.17,125.5,0.03174,7e-05,1.49135]
[1777860021579,52.37,79933.17,125.5,0.03174,7e-05,1.49135]
[1777860022006,52.37,79933.17,125.5,0.03174,7e-05,1.49135]
[1777860022126,52.37,79933.17,125.5,0.03174,7e-05,1.49135]
[1777860022177,52.37,79960.35,125.5,0.03355,7e-05,1.56166]
[1777860022400,52.37,79960.35,125.5,0.03355,7e-05,1.56166]
[1777860023172,52.37,79960.35,125.5,0.03355,7e-05,1.56166]
[1777860023313,52.37,79949.97,125.5,0.03286,7e-05,1.53486]
[1777860023380,52.37,79949.97,125.5,0.03286,7e-05,1.53486]
[1777860023728,52.37,79949.97,125.5,0.03286,7e-05,1.53486]
[1777860023764,52.43,79978.69,125.5,0.03498,7e-05,1.61678]
[1777860024523,52.43,79978.69,125.5,0.03498,7e-05,1.61678]
[1777860025142,52.43,79978.69,125.5,0.03498,7e-05,1.61678]
[1777860025150,52.43,80043.0,125.5,0.03976,8e-05,1.79631]
[1777860025316,52.43,80043.0,125.5,0.03976,8e-05,1.79631]
[1777860025564,52.43,80043.0,125.5,0.03976,8e-05,1.79631]
[1777860026175,52.43,80053.28,125.5,0.04057,8e-05,1.82618]
[1777860026891,52.43,80053.28,125.5,0.04057,8e-05,1.82618]
[1777860027098,52.43,80028.6,125.5,0.03865,8e-05,1.75501]
[1777860028119,52.43,80028.6,125.5,0.03865,8e-05,1.75501]
[1777860028137,52.43,79995.64,125.5,0.0362,7e-05,1.66292]
[1777860028536,52.43,79995.64,125.5,0.0362,7e-05,1.66292]
[1777860028754,52.43,79995.64,125.5,0.0362,7e-05,1.66292]
[1777860029100,52.43,79995.64,125.5,0.0362,7e-05,1.66292]
[1777860029103,52.43,79927.59,125.5,0.03154,6e-05,1.48345]
[1777860029921,52.43,79856.04,125.5,0.02718,6e-05,1.31001]
[1777860030857,52.43,79856.04,125.5,0.02718,6e-05,1.31001]
[1777860031045,52.43,79856.04,125.5,0.02718,6e-05,1.31001]
[1777860031617,52.43,79860.18,125.5,0.02725,6e-05,1.311]
[1777860031854,52.43,79860.18,125.5,0.02725,6e-05,1.311]
[1777860031919,52.43,79923.94,125.5,0.03112,6e-05,1.46504]
[1777860032453,52.43,79923.94,125.5,0.03112,6e-05,1.46504]
[1777860032677,52.43,79923.94,125.5,0.03112,6e-05,1.46504]
[1777860032923,52.43,79923.94,125.5,0.03112,6e-05,1.46504]
[1777860033010,52.43,79957.17,125.5,0.03331,7e-05,1.55023]
[1777860033920,52.43,79957.17,125.5,0.03331,7e-05,1.55023]
[1777860033992,52.43,79927.44,125.5,0.03134,6e-05,1.47385]
[1777860035036,52.43,79927.44,125.5,0.03134,6e-05,1.47385]
[1777860035045,52.43,79916.24,125.5,0.03063,6e-05,1.44578]
[1777860036094,52.43,79916.24,125.5,0.03063,6e-05,1.44578]
[1777860036206,52.43,79889.54,125.5,0.02898,6e-05,1.38041]
[1777860036345,52.43,79889.54,125.5,0.02898,6e-05,1.38041]
[1777860036533,52.43,79889.54,125.5,0.02898,6e-05,1.38041]
[1777860036975,52.43,79889.54,125.5,0.02898,6e-05,1.38041]
[1777860037167,52.43,79889.54,125.5,0.02898,6e-05,1.38041]
[1777860037188,52.43,79936.92,125.5,0.03196,7e-05,1.49791]
[1777860037334,52.43,79936.92,125.5,0.03196,7e-05,1.49791]
[1777860037984,52.43,79936.92,125.5,0.03196,7e-05,1.49791]
[1777860038035,52.43,79936.92,125.5,0.03196,7e-05,1.49791]
[1777860038107,52.43,79932.07,125.5,0.03164,6e-05,1.48557]
[1777860038353,52.43,79932.07,125.5,0.03164,6e-05,1.48557]
[1777860038989,52.43,79932.07,125.5,0.03164,6e-05,1.48557]
[1777860039251,52.43,79932.07,125.5,0.03164,6e-05,1.48557]
[1777860039034,52.43,79941.91,125.5,0.03229,7e-05,1.51069]
[1777860040509,52.43,79942.41,125.5,0.03232,7e-05,1.51197]
[1777860040904,52.43,79937.13,125.5,0.03197,7e-05,1.49845]
[1777860041367,52.43,79937.13,125.5,0.03197,7e-05,1.49845]
[1777860041909,52.43,79879.04,125.5,0.02835,6e-05,1.35529]
[1777860042465,52.43,79879.04,125.5,0.02835,6e-05,1.35529]
[1777860042917,52.43,79866.28,125.5,0.0276,6e-05,1.32521]
[1777860043637,52.43,79866.28,125.5,0.0276,6e-05,1.32521]
[1777860043924,52.43,79848.73,125.5,0.0266,6e-05,1.28463]
[1777860046115,52.43,79845.97,125.5,0.02644,6e-05,1.27833]
[1777860046137,52.43,79845.97,125.5,0.02644,6e-05,1.27833]
[1777860046184,52.43,79840.22,125.5,0.02612,6e-05,1.26528]
[1777860046446,52.43,79840.22,125.5,0.02612,6e-05,1.26528]
[1777860046945,52.43,79834.57,125.5,0.02581,5e-05,1.25256]
[1777860047508,52.43,79834.57,125.5,0.02581,5e-05,1.25256]
[1777860047565,52.43,79834.57,125.5,0.02581,5e-05,1.25256]
[1777860047863,52.43,79834.57,125.5,0.02581,5e-05,1.25256]
[1777860047955,52.43,79814.56,125.5,0.02473,5e-05,1.20824]
[1777860048962,52.43,79807.48,125.5,0.02436,5e-05,1.19284]
[1777860049698,52.43,79807.48,125.5,0.02436,5e-05,1.19284]
[1777860049881,52.43,79807.48,125.5,0.02436,5e-05,1.19284]
[1777860049886,52.43,79807.48,125.5,0.02436,5e-05,1.19284]
[1777860049967,52.43,79799.35,125.5,0.02394,5e-05,1.17534]
[1777860050764,52.43,79799.35,125.5,0.02394,5e-05,1.17534]
[1777860051582,52.43,79798.39,125.5,0.02389,5e-05,1.17328]
[1777860051660,52.43,79798.39,125.5,0.02389,5e-05,1.17328]
[1777860051982,52.43,79800.64,125.5,0.02401,5e-05,1.1781]
[1777860053342,52.43,79799.3,125.5,0.02394,5e-05,1.17523]
[1777860053493,52.43,79799.3,125.5,0.02394,5e-05,1.17523]
[1777860054040,52.43,79794.87,125.5,0.02371,5e-05,1.16577]
[1777860054669,52.43,79794.87,125.5,0.02371,5e-05,1.16577]
[1777860055365,52.43,79798.77,125.5,0.02391,5e-05,1.17409]
[1777860056020,52.43,79805.82,125.5,0.02427,5e-05,1.18925]
[1777860056900,52.43,79805.82,125.5,0.02427,5e-05,1.18925]
[1777860056934,52.43,79805.82,125.5,0.02427,5e-05,1.18925]
[1777860057026,52.43,79811.13,125.5,0.02455,5e-05,1.20076]
[1777860058034,52.43,79803.02,125.5,0.02413,5e-05,1.18321]
[1777860059857,52.43,79801.35,125.5,0.02404,5e-05,1.17962]
[1777860060277,52.43,79801.35,125.5,0.02404,5e-05,1.17962]
[1777860060978,52.43,79797.24,125.5,0.02383,5e-05,1.17082]
[1777860061146,52.43,79797.24,125.5,0.02383,5e-05,1.17082]
[1777860061320,52.43,79797.24,125.5,0.02383,5e-05,1.17082]
[1777860061368,52.43,79799.22,125.5,0.02393,5e-05,1.17506]
[1777860062071,52.44,79796.16,125.5,0.02379,5e-05,1.16905]
[1777860064083,52.45,79775.12,125.5,0.02275,5e-05,1.12585]
[1777860064683,52.45,79775.12,125.5,0.02275,5e-05,1.12585]
[1777860065089,52.45,79767.48,125.5,0.02239,5e-05,1.11061]
[1777860065695,52.45,79767.48,125.5,0.02239,5e-05,1.11061]
[1777860066471,52.46,79765.33,125.5,0.0223,5e-05,1.10672]
[1777860067325,52.47,79780.85,125.5,0.02308,5e-05,1.13934]
[1777860068111,52.47,79797.13,125.5,0.02391,5e-05,1.17429]
[1777860068452,52.47,79797.13,125.5,0.02391,5e-05,1.17429]
[1777860068513,52.47,79797.13,125.5,0.02391,5e-05,1.17429]
[1777860068556,52.47,79797.13,125.5,0.02391,5e-05,1.17429]
[1777860068692,52.47,79797.13,125.5,0.02391,5e-05,1.17429]
[1777860070125,52.48,79772.4,125.5,0.02269,5e-05,1.12332]
[1777860071013,52.48,79772.4,125.5,0.02269,5e-05,1.12332]
[1777860071132,52.49,79756.61,125.5,0.02194,5e-05,1.09153]
[1777860072139,52.5,79748.43,125.5,0.02156,5e-05,1.07557]
[1777860073146,52.5,79739.72,125.5,0.02117,5e-05,1.05874]
[1777860073491,52.5,79739.72,125.5,0.02117,5e-05,1.05874]
[1777860073574,52.5,79739.72,125.5,0.02117,5e-05,1.05874]
[1777860074153,52.5,79706.39,125.5,0.01967,4e-05,0.99436]
[1777860074517,52.5,79706.39,125.5,0.01967,4e-05,0.99436]
[1777860075625,52.5,79705.41,125.5,0.01962,4e-05,0.99251]
[1777860075870,52.5,79705.41,125.5,0.01962,4e-05,0.99251]
[1777860076071,52.5,79705.41,125.5,0.01962,4e-05,0.99251]
[1777860077175,52.5,79700.21,125.5,0.0194,4e-05,0.98276]
[1777860079189,52.5,79682.94,125.5,0.01867,4e-05,0.95088]
[1777860079750,52.5,79682.94,125.5,0.01867,4e-05,0.95088]
[1777860080196,52.5,79669.22,125.5,0.0181,4e-05,0.92612]
[1777860081209,52.5,79655.69,125.5,0.01756,4e-05,0.9022]
[1777860082087,52.5,79655.69,125.5,0.01756,4e-05,0.9022]
[1777860082220,52.5,79632.29,125.5,0.01665,4e-05,0.86195]
[1777860082500,52.5,79632.29,125.5,0.01665,4e-05,0.86195]
[1777860083223,52.5,79626.84,125.5,0.01644,4e-05,0.85277]
[1777860084362,52.5,79628.08,125.5,0.01649,4e-05,0.85485]
[1777860085090,52.5,79628.08,125.5,0.01649,4e-05,0.85485]
[1777860087261,52.5,79622.22,125.5,0.01627,4e-05,0.84506]
[1777860087464,52.5,79622.22,125.5,0.01627,4e-05,0.84506]
[1777860087740,52.5,79622.22,125.5,0.01627,4e-05,0.84506]
[1777860089271,52.5,79608.43,125.5,0.01577,4e-05,0.82235]
[1777860089513,52.5,79608.43,125.5,0.01577,4e-05,0.82235]
[1777860090278,52.5,79602.13,125.5,0.01554,4e-05,0.81214]
[1777860091285,52.5,79601.04,125.5,0.01538,4e-05,0.80398]
[1777860091639,52.5,79601.04,125.5,0.01538,4e-05,0.80398]
[1777860092292,52.5,79607.77,125.5,0.01562,4e-05,0.81482]
[1777860093301,52.5,79619.29,125.5,0.01604,4e-05,0.83364]
[1777860093661,52.5,79619.29,125.5,0.01604,4e-05,0.83364]
[1777860093728,52.5,79619.29,125.5,0.01604,4e-05,0.83364]
[1777860093769,52.5,79619.29,125.5,0.01604,4e-05,0.83364]
[1777860093778,52.5,79619.29,125.5,0.01604,4e-05,0.83364]
[1777860094307,52.5,79622.38,125.5,0.01616,4e-05,0.83874]
[1777860095314,52.5,79629.46,125.5,0.01642,4e-05,0.85053]
[1777860096321,52.5,79624.63,125.5,0.01624,4e-05,0.84248]
[1777860096999,52.5,79624.63,125.5,0.01624,4e-05,0.84248]
[1777860097878,52.5,79622.78,125.5,0.01617,4e-05,0.83941]
[1777860102363,52.5,79615.7,125.5,0.01591,4e-05,0.82774]
[1777860102867,52.5,79615.7,125.5,0.01591,4e-05,0.82774]
[1777860105494,52.5,79617.24,125.5,0.01597,4e-05,0.83026]
[1777860105793,52.5,79617.24,125.5,0.01597,4e-05,0.83026]
[1777860106375,52.5,79617.24,125.5,0.01597,4e-05,0.83026]
[1777860106401,52.5,79625.05,125.5,0.01626,4e-05,0.84317]
[1777860107402,52.5,79636.61,125.5,0.01669,4e-05,0.86257]
[1777860109435,52.5,79637.72,125.5,0.01673,4e-05,0.86445]
[1777860109563,52.5,79637.72,125.5,0.01673,4e-05,0.86445]
[1777860109637,52.5,79643.81,125.5,0.01697,4e-05,0.87482]
[1777860111107,52.5,79643.81,125.5,0.01697,4e-05,0.87482]
[1777860111137,52.5,79643.81,125.5,0.01697,4e-05,0.87482]
[1777860111218,52.5,79649.15,125.5,0.01717,4e-05,0.884]
[1777860111429,52.5,79671.44,125.5,0.01806,4e-05,0.9231]
[1777860112437,52.5,79693.39,125.5,0.01897,4e-05,0.96289]
[1777860113444,52.5,79699.37,125.5,0.01923,4e-05,0.97395]
[1777860114451,52.5,79688.05,125.5,0.01875,4e-05,0.95309]
[1777860118451,52.5,79690.5,125.5,0.01885,4e-05,0.95757]
[1777860118840,52.5,79690.5,125.5,0.01885,4e-05,0.95757]
[1777860118880,52.5,79700.33,125.5,0.01927,4e-05,0.97574]
[1777860119486,52.5,79680.47,125.5,0.01843,4e-05,0.93931]
[1777860122506,52.5,79668.69,125.5,0.01795,4e-05,0.9182]
[1777860124840,52.5,79669.36,125.5,0.01798,4e-05,0.91939]
[1777860125092,52.5,79669.36,125.5,0.01798,4e-05,0.91939]
[1777860125152,52.5,79681.68,125.5,0.01848,4e-05,0.9415]
[1777860125528,52.5,79690.79,125.5,0.01886,4e-05,0.95811]
[1777860127841,52.5,79692.72,125.5,0.01894,4e-05,0.96165]
[1777860128113,52.5,79692.72,125.5,0.01894,4e-05,0.96165]
[1777860130851,52.5,79696.88,125.5,0.01912,4e-05,0.96933]
[1777860131136,52.5,79696.88,125.5,0.01912,4e-05,0.96933]
[1777860136606,52.5,79677.42,125.5,0.0183,4e-05,0.93381]
[1777860140963,52.5,79675.17,125.5,0.01821,4e-05,0.92977]
[1777860143009,52.5,79670.68,125.5,0.01803,4e-05,0.92174]
[1777860144085,52.5,79670.68,125.5,0.01803,4e-05,0.92174]
[1777860144088,52.5,79649.08,125.5,0.01717,4e-05,0.88388]
[1777860144552,52.5,79649.08,125.5,0.01717,4e-05,0.88388]
[1777860144662,52.5,79634.72,125.5,0.01662,4e-05,0.85937]
[1777860145847,52.5,79634.72,125.5,0.01662,4e-05,0.85937]
[1777860147195,52.5,79631.54,125.5,0.0165,4e-05,0.85402]
[1777860147683,52.5,79623.35,125.5,0.01619,4e-05,0.84035]
[1777860150704,52.5,79617.04,125.5,0.01596,4e-05,0.82994]
[1777860151711,52.5,79608.97,125.5,0.01555,4e-05,0.81031]
[1777860152718,52.5,79601.43,125.5,0.01528,4e-05,0.79821]
[1777860153725,52.5,79590.42,125.5,0.01489,3e-05,0.7808]
[1777860154996,52.5,79583.43,125.5,0.01465,3e-05,0.76991]
[1777860156073,52.5,79575.85,125.5,0.0144,3e-05,0.75822]
[1777860159767,52.5,79568.58,125.5,0.01416,3e-05,0.74715]
[1777860164012,52.5,79571.34,125.5,0.01425,3e-05,0.75134]
[1777860164418,52.5,79571.34,125.5,0.01425,3e-05,0.75134]
[1777860164176,52.5,79564.66,125.5,0.01403,3e-05,0.74123]
[1777860164806,52.5,79537.64,125.5,0.01316,3e-05,0.70145]
[1777860167418,52.5,79539.13,125.5,0.01321,3e-05,0.70359]
[1777860167824,52.5,79542.34,125.5,0.01331,3e-05,0.70824]
[1777860169440,52.5,79546.59,125.5,0.01344,3e-05,0.71443]
[1777860168836,52.5,79552.19,125.5,0.01362,3e-05,0.72265]
[1777860171281,52.5,79555.11,125.5,0.01372,3e-05,0.72697]
[1777860171297,52.5,79560.75,125.5,0.0139,3e-05,0.73537]
[1777860173936,52.5,79559.65,125.5,0.01386,3e-05,0.73372]
[1777860176924,52.5,79566.32,125.5,0.01408,3e-05,0.74373]
[1777860179914,52.5,79575.62,125.5,0.01439,3e-05,0.75787]
[1777860181928,52.5,79583.22,125.5,0.01465,3e-05,0.76958]
[1777860182935,52.5,79591.0,125.5,0.01491,3e-05,0.78171]
[1777860183942,52.5,79596.18,125.5,0.0151,3e-05,0.78987]
[1777860184949,52.5,79603.34,125.5,0.01535,4e-05,0.80126]
[1777860189984,52.5,79600.42,125.5,0.01524,4e-05,0.7966]
[1777860191998,52.5,79593.18,125.5,0.01499,3e-05,0.78514]
[1777860194444,52.5,79593.98,125.5,0.01502,3e-05,0.7864]
[1777860194477,52.5,79593.98,125.5,0.01502,3e-05,0.7864]
[1777860194013,52.5,79602.33,125.5,0.01531,4e-05,0.79965]
[1777860195143,52.5,79602.33,125.5,0.01531,4e-05,0.79965]
[1777860195202,52.5,79626.19,125.5,0.01618,4e-05,0.83848]
[1777860196027,52.5,79642.63,125.5,0.0168,4e-05,0.86607]
[1777860196507,52.5,79642.63,125.5,0.0168,4e-05,0.86607]
[1777860198041,52.5,79633.23,125.5,0.01644,4e-05,0.85021]
[1777860198637,52.5,79633.23,125.5,0.01644,4e-05,0.85021]
[1777860199048,52.5,79627.56,125.5,0.01623,4e-05,0.84075]
[1777860199871,52.5,79627.56,125.5,0.01623,4e-05,0.84075]
[1777860200963,52.5,79627.9,125.5,0.01624,4e-05,0.84131]
[1777860201454,52.5,79627.9,125.5,0.01624,4e-05,0.84131]
[1777860201481,52.5,79633.26,125.5,0.01644,4e-05,0.85026]
[1777860202454,52.5,79670.23,125.5,0.01788,4e-05,0.91397]
[1777860203080,52.5,79704.79,125.5,0.01932,4e-05,0.9768]
[1777860204672,52.5,79705.15,125.5,0.01934,4e-05,0.97747]
[1777860205094,52.5,79712.99,125.5,0.01968,4e-05,0.99218]
[1777860206101,52.5,79691.24,125.5,0.01875,4e-05,0.95178]
[1777860207108,52.5,79681.58,125.5,0.01834,4e-05,0.93425]
[1777860209122,52.5,79692.95,125.5,0.01882,4e-05,0.95491]
[1777860211095,52.5,79694.32,125.5,0.01888,4e-05,0.95743]
[1777860211362,52.5,79694.32,125.5,0.01888,4e-05,0.95743]
[1777860211394,52.5,79687.98,125.5,0.01848,4e-05,0.93874]
[1777860212150,52.5,79664.99,125.5,0.01754,4e-05,0.89782]
[1777860213157,52.5,79657.38,125.5,0.01724,4e-05,0.88458]
[1777860215171,52.5,79651.41,125.5,0.01701,4e-05,0.8743]
[1777860216178,52.5,79644.31,125.5,0.01673,4e-05,0.8622]
[1777860217258,52.5,79644.31,125.5,0.01673,4e-05,0.8622]
[1777860217345,52.5,79634.99,125.5,0.01638,4e-05,0.84651]
[1777860218859,52.5,79635.99,125.5,0.01642,4e-05,0.84818]
[1777860219199,52.5,79631.29,125.5,0.01624,4e-05,0.84034]
[1777860221409,52.5,79630.91,125.5,0.01623,4e-05,0.83971]
[1777860222781,52.5,79633.11,125.5,0.01631,4e-05,0.84337]
[1777860225241,52.5,79626.87,125.5,0.01608,4e-05,0.83302]
[1777860225619,52.5,79626.87,125.5,0.01608,4e-05,0.83302]
[1777860226248,52.5,79612.62,125.5,0.01556,4e-05,0.80975]
[1777860227254,52.5,79608.12,125.5,0.0154,4e-05,0.80251]
[1777860229548,52.5,79611.02,125.5,0.0155,4e-05,0.80717]
[1777860230755,52.5,79610.25,125.5,0.01548,4e-05,0.80593]
[1777860231282,52.5,79615.42,125.5,0.01566,4e-05,0.81429]
[1777860235310,52.5,79620.32,125.5,0.01584,4e-05,0.82226]
[1777860235684,52.5,79620.32,125.5,0.01584,4e-05,0.82226]
[1777860235818,52.5,79620.32,125.5,0.01584,4e-05,0.82226]
[1777860236318,52.5,79626.26,125.5,0.01606,4e-05,0.83201]
[1777860238778,52.5,79628.02,125.5,0.01612,4e-05,0.83492]
[1777860239781,52.5,79628.61,125.5,0.01614,4e-05,0.8359]
[1777860239912,52.5,79628.61,125.5,0.01614,4e-05,0.8359]
[1777860242166,52.5,79633.6,125.5,0.01633,4e-05,0.84419]
[1777860242381,52.5,79652.55,125.5,0.01705,4e-05,0.87626]
[1777860243485,52.5,79652.55,125.5,0.01705,4e-05,0.87626]
[1777860245047,52.5,79650.82,125.5,0.01699,4e-05,0.87329]
[1777860245647,52.5,79650.07,125.5,0.01696,4e-05,0.87201]
[1777860246413,52.5,79663.27,125.5,0.01747,4e-05,0.89481]
[1777860247502,52.5,79663.27,125.5,0.01747,4e-05,0.89481]
[1777860247537,52.5,79696.26,125.5,0.01882,4e-05,0.95382]
[1777860247760,52.5,79696.26,125.5,0.01882,4e-05,0.95382]
[1777860248426,52.51,79703.35,125.5,0.01914,4e-05,0.96736]
[1777860248652,52.51,79703.35,125.5,0.01914,4e-05,0.96736]
[1777860248677,52.51,79703.35,125.5,0.01914,4e-05,0.96736]
[1777860248819,52.51,79703.35,125.5,0.01914,4e-05,0.96736]
[1777860249072,52.51,79703.35,125.5,0.01914,4e-05,0.96736]
[1777860249420,52.51,79703.35,125.5,0.01914,4e-05,0.96736]
[1777860250337,52.51,79706.24,125.5,0.01927,4e-05,0.9732]
[1777860250440,52.52,79695.29,125.5,0.01882,4e-05,0.95346]
[1777860250793,52.52,79695.29,125.5,0.01882,4e-05,0.95346]
[1777860251447,52.53,79718.8,125.5,0.01984,4e-05,0.99775]
[1777860252454,52.53,79724.35,125.5,0.0201,4e-05,1.00881]
[1777860253949,52.54,79726.31,125.5,0.0202,4e-05,1.01305]
[1777860253974,52.54,79726.31,125.5,0.0202,4e-05,1.01305]
[1777860254172,52.54,79726.31,125.5,0.0202,4e-05,1.01305]
[1777860255355,52.54,79722.89,125.5,0.02006,4e-05,1.00699]
[1777860255745,52.55,79722.02,125.5,0.02003,4e-05,1.00582]
[1777860256466,52.55,79722.02,125.5,0.02003,4e-05,1.00582]
[1777860256485,52.56,79706.54,125.5,0.01936,4e-05,0.97711]
[1777860256609,52.56,79706.54,125.5,0.01936,4e-05,0.97711]
[1777860257492,52.56,79686.93,125.5,0.01854,4e-05,0.94153]
[1777860257870,52.56,79686.93,125.5,0.01854,4e-05,0.94153]
[1777860258841,52.57,79685.8,125.5,0.0185,4e-05,0.93995]
[1777860258880,52.57,79685.8,125.5,0.0185,4e-05,0.93995]
[1777860259587,52.57,79687.89,125.5,0.0186,4e-05,0.94421]
[1777860260287,52.57,79687.89,125.5,0.0186,4e-05,0.94421]
[1777860260911,52.58,79687.95,125.5,0.01862,4e-05,0.94479]
[1777860260987,52.58,79687.95,125.5,0.01862,4e-05,0.94479]
[1777860261103,52.58,79687.95,125.5,0.01862,4e-05,0.94479]
[1777860261315,52.58,79687.95,125.5,0.01862,4e-05,0.94479]
[1777860261520,52.59,79680.78,125.5,0.01833,4e-05,0.9323]
[1777860262596,52.59,79678.17,125.5,0.01822,4e-05,0.92762]
[1777860263515,52.59,79678.17,125.5,0.01822,4e-05,0.92762]
[1777860263534,52.59,79685.09,125.5,0.01851,4e-05,0.94008]
[1777860264184,52.59,79685.09,125.5,0.01851,4e-05,0.94008]
[1777860264541,52.59,79694.32,125.5,0.01889,4e-05,0.95689]
[1777860264932,52.59,79694.32,125.5,0.01889,4e-05,0.95689]
[1777860265167,52.59,79694.32,125.5,0.01889,4e-05,0.95689]
[1777860265548,52.59,79704.54,125.5,0.01933,4e-05,0.97578]
[1777860266681,52.59,79702.31,125.5,0.01925,4e-05,0.97211]
[1777860267141,52.59,79702.31,125.5,0.01925,4e-05,0.97211]
[1777860267562,52.6,79688.02,125.5,0.01865,4e-05,0.94633]
[1777860268571,52.6,79681.63,125.5,0.0184,4e-05,0.93523]
[1777860269578,52.61,79675.03,125.5,0.01814,4e-05,0.92386]
[1777860270416,52.61,79675.03,125.5,0.01814,4e-05,0.92386]
[1777860271077,52.62,79675.03,125.5,0.01815,4e-05,0.92433]
[1777860271223,52.62,79669.25,125.5,0.01778,4e-05,0.90709]
[1777860271592,52.62,79660.2,125.5,0.01742,4e-05,0.89125]
[1777860272599,52.62,79653.93,125.5,0.01717,4e-05,0.88041]
[1777860275547,52.62,79656.29,125.5,0.01727,4e-05,0.88448]
[1777860274613,52.62,79664.89,125.5,0.01761,4e-05,0.89943]
[1777860275759,52.62,79669.33,125.5,0.01778,4e-05,0.90723]
[1777860277463,52.62,79674.42,125.5,0.01799,4e-05,0.91623]
[1777860279119,52.62,79681.24,125.5,0.01827,4e-05,0.9284]
[1777860281049,52.62,79684.9,125.5,0.01842,4e-05,0.93498]
[1777860281662,52.62,79695.24,125.5,0.01885,4e-05,0.95376]
[1777860283676,52.62,79689.39,125.5,0.01861,4e-05,0.9431]
[1777860284682,52.62,79695.24,125.5,0.01885,4e-05,0.95376]
[1777860285954,52.62,79695.24,125.5,0.01885,4e-05,0.95376]
[1777860286391,52.62,79695.24,125.5,0.01885,4e-05,0.95376]
[1777860286402,52.62,79701.03,125.5,0.0191,4e-05,0.96441]
[1777860287371,52.62,79701.03,125.5,0.0191,4e-05,0.96441]
[1777860287453,52.62,79719.2,125.5,0.01989,4e-05,0.9984]
[1777860287704,52.62,79727.96,125.5,0.02028,4e-05,1.01511]
[1777860288895,52.62,79727.96,125.5,0.02028,4e-05,1.01511]
[1777860289177,52.62,79727.96,125.5,0.02028,4e-05,1.01511]
[1777860289308,52.62,79727.96,125.5,0.02028,4e-05,1.01511]
[1777860289513,52.62,79727.96,125.5,0.02028,4e-05,1.01511]
[1777860290402,52.62,79746.71,125.5,0.02115,5e-05,1.05209]
[1777860290725,52.62,79757.73,125.5,0.02167,5e-05,1.07399]
[1777860292739,52.63,79748.4,125.5,0.02125,5e-05,1.05642]
[1777860294359,52.63,79748.4,125.5,0.02125,5e-05,1.05642]
[1777860294684,52.65,79745.49,125.5,0.02114,5e-05,1.05167]
[1777860295891,52.65,79744.09,125.5,0.02107,5e-05,1.04891]
[1777860296767,52.66,79736.02,125.5,0.02073,5e-05,1.03412]
[1777860299788,52.68,79722.24,125.5,0.02014,4e-05,1.00903]
[1777860301808,52.69,79732.47,125.5,0.02062,5e-05,1.02969]
[1777860302976,52.69,79732.47,125.5,0.02062,5e-05,1.02969]
[1777860303046,52.69,79727.29,125.5,0.0204,5e-05,1.02017]
[1777860304369,52.69,79727.29,125.5,0.0204,5e-05,1.02017]
[1777860304379,52.71,79721.0,125.5,0.02014,4e-05,1.0091]
[1777860304833,52.71,79729.94,125.5,0.02054,5e-05,1.02626]
[1777860306643,52.71,79733.9,125.5,0.02073,5e-05,1.03443]
[1777860307509,52.71,79733.9,125.5,0.02073,5e-05,1.03443]
[1777860308120,52.73,79727.8,125.5,0.02049,5e-05,1.02409]
[1777860309740,52.73,79728.69,125.5,0.02053,5e-05,1.02581]
[1777860311883,52.75,79735.13,125.5,0.02086,5e-05,1.03978]
[1777860313188,52.75,79735.13,125.5,0.02086,5e-05,1.03978]
[1777860313658,52.76,79735.89,125.5,0.02092,5e-05,1.04225]
[1777860314616,52.76,79735.89,125.5,0.02092,5e-05,1.04225]
[1777860313900,52.76,79742.73,125.5,0.02124,5e-05,1.05567]
[1777860315389,52.76,79742.73,125.5,0.02124,5e-05,1.05567]
[1777860315417,52.77,79753.38,125.5,0.02176,5e-05,1.07784]
[1777860316730,52.77,79756.01,125.5,0.02189,5e-05,1.08312]
[1777860317049,52.77,79756.01,125.5,0.02189,5e-05,1.08312]
[1777860317757,52.78,79753.53,125.5,0.02179,5e-05,1.07914]
[1777860319249,52.78,79751.1,125.5,0.02168,5e-05,1.07428]
[1777860319355,52.78,79751.1,125.5,0.02168,5e-05,1.07428]
[1777860319942,52.8,79756.48,125.5,0.02196,5e-05,1.08608]
[1777860321589,52.8,79756.48,125.5,0.02196,5e-05,1.08608]
[1777860321936,52.8,79757.22,125.5,0.022,5e-05,1.08807]
[1777860322380,52.8,79757.22,125.5,0.022,5e-05,1.08807]
[1777860322419,52.81,79774.4,125.5,0.02287,5e-05,1.12414]
[1777860322962,52.81,79794.4,125.5,0.02387,5e-05,1.16602]
[1777860324370,52.81,79794.4,125.5,0.02387,5e-05,1.16602]
[1777860324423,52.83,79801.43,125.5,0.02426,5e-05,1.18206]
[1777860324978,52.83,79787.43,125.5,0.02354,5e-05,1.15233]
[1777860325678,52.83,79787.43,125.5,0.02354,5e-05,1.15233]
[1777860326296,52.83,79787.43,125.5,0.02354,5e-05,1.15233]
[1777860326300,52.84,79782.17,125.5,0.0233,5e-05,1.14234]
[1777860328000,52.84,79798.23,125.5,0.02414,5e-05,1.17679]
[1777860331400,52.86,79801.15,125.5,0.02431,5e-05,1.18409]
[1777860331431,52.86,79801.15,125.5,0.02431,5e-05,1.18409]
[1777860331652,52.86,79801.15,125.5,0.02431,5e-05,1.18409]
[1777860331710,52.87,79802.13,125.5,0.02423,5e-05,1.17904]
[1777860332429,52.87,79819.13,125.5,0.02513,5e-05,1.21583]
[1777860332744,52.87,79819.13,125.5,0.02513,5e-05,1.21583]
[1777860332938,52.87,79819.13,125.5,0.02513,5e-05,1.21583]
[1777860333555,52.87,79823.79,125.5,0.02539,5e-05,1.22659]
[1777860334563,52.87,79823.79,125.5,0.02539,5e-05,1.22659]
[1777860334852,52.88,79822.39,125.5,0.02533,5e-05,1.22405]
[1777860335049,52.88,79800.17,125.5,0.02415,5e-05,1.1759]
[1777860336894,52.89,79802.83,125.5,0.0243,5e-05,1.18211]
[1777860337063,52.89,79808.91,125.5,0.02464,5e-05,1.19572]
[1777860337699,52.89,79808.91,125.5,0.02464,5e-05,1.19572]
[1777860337810,52.89,79808.91,125.5,0.02464,5e-05,1.19572]
[1777860338070,52.9,79800.72,125.5,0.02422,5e-05,1.17864]
[1777860338830,52.9,79800.72,125.5,0.02422,5e-05,1.17864]
[1777860339077,52.9,79794.21,125.5,0.0239,5e-05,1.16531]
[1777860340021,52.9,79794.21,125.5,0.0239,5e-05,1.16531]
[1777860340406,52.9,79794.21,125.5,0.0239,5e-05,1.16531]
[1777860340497,52.92,79789.5,125.5,0.02368,5e-05,1.15639]
[1777860341091,52.92,79780.68,125.5,0.02324,5e-05,1.13791]
[1777860342098,52.92,79772.45,125.5,0.02284,5e-05,1.12138]
[1777860344575,52.93,79770.98,125.5,0.02278,5e-05,1.11887]
[1777860345136,52.94,79768.58,125.5,0.02268,5e-05,1.11496]
[1777860345147,52.94,79768.58,125.5,0.02268,5e-05,1.11496]
[1777860348364,52.95,79767.01,125.5,0.02263,5e-05,1.11276]
[1777860348585,52.95,79767.01,125.5,0.02263,5e-05,1.11276]
[1777860348661,52.96,79761.11,125.5,0.02237,5e-05,1.10175]
[1777860349161,52.97,79742.06,125.5,0.02147,5e-05,1.06407]
[1777860350168,52.98,79733.52,125.5,0.02109,5e-05,1.04777]
[1777860351650,52.98,79733.52,125.5,0.02109,5e-05,1.04777]
[1777860353018,52.99,79731.44,125.5,0.02101,5e-05,1.04469]
[1777860353169,52.99,79731.44,125.5,0.02101,5e-05,1.04469]
[1777860354196,53.0,79726.14,125.5,0.02079,5e-05,1.03537]
[1777860354985,53.0,79726.14,125.5,0.02079,5e-05,1.03537]
[1777860357999,53.02,79720.68,125.5,0.02058,5e-05,1.02629]
[1777860358225,53.02,79710.29,125.5,0.02013,4e-05,1.00694]
[1777860359304,53.02,79710.29,125.5,0.02013,4e-05,1.00694]
[1777860360239,53.04,79704.38,125.5,0.01989,4e-05,0.99674]
[1777860361101,53.04,79704.38,125.5,0.01989,4e-05,0.99674]
[1777860361594,53.04,79704.38,125.5,0.01989,4e-05,0.99674]
[1777860361657,53.04,79719.35,125.5,0.02057,5e-05,1.02568]
[1777860362253,53.05,79734.31,125.5,0.02126,5e-05,1.05523]
[1777860364267,53.06,79745.84,125.5,0.02183,5e-05,1.07905]
[1777860367290,53.08,79723.85,125.5,0.02084,5e-05,1.03729]
[1777860368253,53.08,79723.85,125.5,0.02084,5e-05,1.03729]
[1777860368281,53.08,79723.85,125.5,0.02084,5e-05,1.03729]
[1777860368631,53.08,79723.85,125.5,0.02084,5e-05,1.03729]
[1777860369304,53.09,79737.69,125.5,0.0215,5e-05,1.06535]
[1777860370399,53.09,79737.69,125.5,0.0215,5e-05,1.06535]
[1777860370930,53.1,79741.57,125.5,0.0217,5e-05,1.07354]
[1777860371402,53.1,79741.57,125.5,0.0217,5e-05,1.07354]
[1777860371474,53.1,79750.47,125.5,0.02213,5e-05,1.09183]
[1777860371974,53.1,79750.47,125.5,0.02213,5e-05,1.09183]
[1777860372315,53.1,79750.47,125.5,0.02213,5e-05,1.09183]
[1777860373864,53.11,79755.46,125.5,0.0224,5e-05,1.10292]
[1777860373878,53.11,79755.46,125.5,0.0224,5e-05,1.10292]
[1777860374336,53.11,79755.46,125.5,0.0224,5e-05,1.10292]
[1777860374810,53.12,79759.13,125.5,0.02259,5e-05,1.11088]
[1777860375695,53.12,79759.13,125.5,0.02259,5e-05,1.11088]
[1777860376395,53.13,79760.37,125.5,0.02266,5e-05,1.11392]
[1777860376853,53.13,79760.51,125.5,0.02268,5e-05,1.11471]
[1777860377704,53.13,79760.51,125.5,0.02268,5e-05,1.11471]
[1777860377904,53.14,79761.23,125.5,0.02273,5e-05,1.11669]
[1777860378369,53.14,79761.23,125.5,0.02273,5e-05,1.11669]
[1777860380380,53.15,79761.95,125.5,0.02279,5e-05,1.11918]
[1777860381148,53.16,79761.73,125.5,0.02279,5e-05,1.11923]
[1777860381183,53.16,79761.73,125.5,0.02279,5e-05,1.11923]
[1777860381679,53.16,79761.73,125.5,0.02279,5e-05,1.11923]
[1777860381400,53.16,79771.35,125.5,0.02328,5e-05,1.13957]
[1777860382605,53.16,79771.35,125.5,0.02328,5e-05,1.13957]
[1777860382616,53.17,79788.89,125.5,0.02418,5e-05,1.17693]
[1777860383154,53.17,79788.89,125.5,0.02418,5e-05,1.17693]
[1777860383414,53.17,79793.94,125.5,0.02446,5e-05,1.18822]
[1777860384642,53.17,79793.94,125.5,0.02446,5e-05,1.18822]
[1777860385016,53.18,79793.0,125.5,0.02442,5e-05,1.18673]
[1777860385428,53.19,79778.84,125.5,0.02371,5e-05,1.15726]
[1777860386437,53.19,79772.33,125.5,0.02339,5e-05,1.14418]
[1777860387029,53.19,79772.33,125.5,0.02339,5e-05,1.14418]
[1777860388732,53.2,79774.38,125.5,0.02352,5e-05,1.14947]
[1777860389325,53.2,79774.38,125.5,0.02352,5e-05,1.14947]
[1777860393486,53.23,79770.65,125.5,0.02324,5e-05,1.13623]
[1777860396509,53.25,79764.62,125.5,0.02297,5e-05,1.12532]
[1777860397796,53.26,79760.3,125.5,0.02277,5e-05,1.11698]
[1777860400536,53.28,79766.93,125.5,0.02314,5e-05,1.13211]
[1777860405571,53.31,79769.99,125.5,0.02335,5e-05,1.14099]
[1777860407585,53.32,79765.15,125.5,0.02314,5e-05,1.13201]
[1777860409317,53.32,79767.51,125.5,0.02327,5e-05,1.13739]
[1777860409333,53.32,79767.51,125.5,0.02327,5e-05,1.13739]
[1777860409601,53.33,79780.87,125.5,0.02395,5e-05,1.16579]
[1777860410448,53.33,79780.87,125.5,0.02395,5e-05,1.16579]
[1777860410493,53.33,79780.87,125.5,0.02395,5e-05,1.16579]
[1777860410613,53.34,79794.82,125.5,0.02469,5e-05,1.19597]
[1777860411324,53.34,79794.82,125.5,0.02469,5e-05,1.19597]
[1777860411700,53.34,79794.82,125.5,0.02469,5e-05,1.19597]
[1777860411723,53.34,79804.64,125.5,0.02522,5e-05,1.2177]
[1777860411766,53.34,79804.64,125.5,0.02522,5e-05,1.2177]
[1777860411929,53.34,79804.64,125.5,0.02522,5e-05,1.2177]
[1777860413432,53.35,79806.88,125.5,0.02535,5e-05,1.22311]
[1777860413933,53.35,79806.32,125.5,0.02534,5e-05,1.22242]
[1777860414116,53.35,79806.32,125.5,0.02534,5e-05,1.22242]
[1777860414640,53.36,79797.97,125.5,0.02491,5e-05,1.20484]
[1777860414786,53.36,79797.97,125.5,0.02491,5e-05,1.20484]
[1777860414819,53.36,79797.97,125.5,0.02491,5e-05,1.20484]
[1777860416318,53.37,79800.03,125.5,0.02503,5e-05,1.20981]
[1777860416625,53.37,79800.03,125.5,0.02503,5e-05,1.20981]
[1777860416821,53.37,79803.66,125.5,0.02523,5e-05,1.21821]
[1777860417800,53.38,79804.03,125.5,0.02527,5e-05,1.21954]
[1777860418068,53.38,79804.03,125.5,0.02527,5e-05,1.21954]
[1777860418194,53.38,79804.03,125.5,0.02527,5e-05,1.21954]
[1777860418857,53.38,79806.14,125.5,0.02539,5e-05,1.22467]
[1777860419576,53.38,79806.14,125.5,0.02539,5e-05,1.22467]
[1777860420189,53.39,79803.18,125.5,0.02525,5e-05,1.21875]
[1777860420470,53.39,79803.18,125.5,0.02525,5e-05,1.21875]
[1777860421691,53.4,79810.87,125.5,0.02569,5e-05,1.23661]
[1777860421912,53.4,79810.87,125.5,0.02569,5e-05,1.23661]
[1777860422698,53.41,79815.7,125.5,0.02596,5e-05,1.24777]
[1777860423142,53.41,79815.7,125.5,0.02596,5e-05,1.24777]
[1777860423718,53.41,79815.7,125.5,0.02596,5e-05,1.24777]
[1777860424140,53.41,79813.15,125.5,0.02584,5e-05,1.24264]
[1777860424712,53.42,79802.01,125.5,0.02525,5e-05,1.21876]
[1777860425496,53.42,79802.01,125.5,0.02525,5e-05,1.21876]
[1777860425606,53.42,79802.01,125.5,0.02525,5e-05,1.21876]
[1777860426726,53.43,79796.04,125.5,0.02496,5e-05,1.20689]
[1777860427488,53.43,79796.04,125.5,0.02496,5e-05,1.20689]
[1777860427612,53.43,79796.04,125.5,0.02496,5e-05,1.20689]
[1777860427737,53.44,79790.08,125.5,0.02466,5e-05,1.1946]
[1777860428988,53.44,79789.23,125.5,0.02463,5e-05,1.19331]
[1777860432675,53.46,79792.07,125.5,0.02481,5e-05,1.20096]
[1777860435209,53.47,79792.39,125.5,0.02486,5e-05,1.20269]
[1777860435284,53.47,79792.39,125.5,0.02486,5e-05,1.20269]
[1777860435659,53.48,79787.56,125.5,0.02463,5e-05,1.19338]
[1777860436616,53.48,79787.56,125.5,0.02463,5e-05,1.19338]
[1777860436645,53.48,79787.56,125.5,0.02463,5e-05,1.19338]
[1777860436658,53.49,79757.49,125.5,0.02311,5e-05,1.1309]
[1777860436798,53.49,79747.98,125.5,0.02265,5e-05,1.11151]
[1777860438213,53.49,79747.98,125.5,0.02265,5e-05,1.11151]
[1777860438723,53.49,79747.98,125.5,0.02265,5e-05,1.11151]
[1777860438955,53.5,79747.99,125.5,0.02267,5e-05,1.11253]
[1777860441773,53.51,79751.51,125.5,0.02285,5e-05,1.12019]
[1777860441829,53.51,79752.66,125.5,0.02292,5e-05,1.12304]
[1777860442031,53.51,79752.66,125.5,0.02292,5e-05,1.12304]
[1777860442841,53.53,79770.68,125.5,0.02385,5e-05,1.16131]
[1777860444016,53.53,79770.68,125.5,0.02385,5e-05,1.16131]
[1777860444025,53.53,79770.68,125.5,0.02385,5e-05,1.16131]
[1777860444167,53.53,79770.68,125.5,0.02385,5e-05,1.16131]
[1777860444179,53.53,79770.68,125.5,0.02385,5e-05,1.16131]
[1777860444193,53.53,79760.4,125.5,0.02334,5e-05,1.14045]
[1777860445247,53.53,79760.4,125.5,0.02334,5e-05,1.14045]
[1777860445260,53.54,79772.15,125.5,0.02395,5e-05,1.16541]
[1777860446532,53.54,79772.15,125.5,0.02395,5e-05,1.16541]
[1777860446637,53.54,79772.15,125.5,0.02395,5e-05,1.16541]
[1777860446730,53.55,79777.75,125.5,0.02426,5e-05,1.17824]
[1777860448884,53.56,79765.56,125.5,0.02366,5e-05,1.1537]
[1777860450898,53.57,79760.48,125.5,0.02343,5e-05,1.14418]
[1777860452912,53.59,79771.54,125.5,0.02386,5e-05,1.16009]
[1777860457063,53.6,79772.17,125.5,0.02393,5e-05,1.16294]
[1777860458826,53.62,79775.4,125.5,0.02412,5e-05,1.17075]
[1777860459256,53.62,79775.4,125.5,0.02412,5e-05,1.17075]
[1777860459267,53.62,79775.4,125.5,0.02412,5e-05,1.17075]
[1777860459961,53.63,79783.91,125.5,0.02458,5e-05,1.18979]
[1777860461271,53.63,79783.91,125.5,0.02458,5e-05,1.18979]
[1777860461579,53.63,79783.91,125.5,0.02458,5e-05,1.18979]
[1777860461620,53.64,79788.61,125.5,0.02485,5e-05,1.20087]
[1777860462982,53.65,79780.52,125.5,0.02444,5e-05,1.18414]
[1777860465492,53.65,79776.87,125.5,0.02427,5e-05,1.17694]
[1777860465509,53.65,79776.87,125.5,0.02427,5e-05,1.17694]
[1777860467539,53.66,79778.13,125.5,0.02436,5e-05,1.18063]
[1777860467853,53.68,79781.26,125.5,0.02455,5e-05,1.1883]
[1777860468561,53.68,79781.26,125.5,0.02455,5e-05,1.1883]
[1777860471084,53.69,79782.62,125.5,0.02464,5e-05,1.19223]
[1777860471164,53.69,79777.14,125.5,0.02437,5e-05,1.18112]
[1777860473052,53.71,79770.56,125.5,0.02406,5e-05,1.16829]
[1777860476072,53.72,79763.02,125.5,0.02371,5e-05,1.15408]
[1777860478303,53.73,79763.85,125.5,0.02377,5e-05,1.15632]
[1777860479078,53.74,79765.97,125.5,0.0239,5e-05,1.16176]
[1777860479096,53.74,79774.44,125.5,0.02433,5e-05,1.17953]
[1777860480356,53.74,79774.44,125.5,0.02433,5e-05,1.17953]
[1777860481271,53.75,79773.97,125.5,0.02433,5e-05,1.17957]
[1777860481322,53.76,79764.85,125.5,0.02388,5e-05,1.16095]
[1777860483113,53.76,79763.99,125.5,0.02384,5e-05,1.15916]
[1777860483165,53.76,79763.99,125.5,0.02384,5e-05,1.15916]
[1777860483444,53.76,79763.99,125.5,0.02384,5e-05,1.15916]
[1777860483533,53.77,79773.56,125.5,0.02435,5e-05,1.18025]
[1777860484131,53.77,79793.62,125.5,0.0254,5e-05,1.22315]
[1777860485438,53.77,79793.62,125.5,0.0254,5e-05,1.22315]
[1777860485487,53.77,79793.62,125.5,0.0254,5e-05,1.22315]
[1777860486556,53.78,79797.02,125.5,0.02561,5e-05,1.23158]
[1777860486780,53.79,79805.81,125.5,0.0261,5e-05,1.25134]
[1777860487856,53.79,79805.78,125.5,0.0261,5e-05,1.25127]
[1777860488159,53.8,79788.51,125.5,0.02518,5e-05,1.21413]
[1777860489165,53.8,79778.28,125.5,0.02466,5e-05,1.1927]
[1777860491403,53.81,79780.14,125.5,0.02477,5e-05,1.19718]
[1777860491689,53.81,79780.14,125.5,0.02477,5e-05,1.19718]
[1777860493789,53.82,79779.19,125.5,0.02474,5e-05,1.19619]
[1777860493194,53.82,79787.37,125.5,0.02518,5e-05,1.21423]
[1777860493878,53.82,79787.37,125.5,0.02518,5e-05,1.21423]
[1777860494201,53.83,79781.88,125.5,0.02491,5e-05,1.20297]
[1777860495632,53.83,79781.88,125.5,0.02491,5e-05,1.20297]
[1777860495903,53.84,79777.6,125.5,0.02471,5e-05,1.19488]
[1777860496357,53.84,79777.6,125.5,0.02471,5e-05,1.19488]
[1777860496655,53.85,79758.83,125.5,0.02376,5e-05,1.15595]
[1777860496900,53.85,79758.83,125.5,0.02376,5e-05,1.15595]
[1777860497897,53.85,79755.62,125.5,0.02361,5e-05,1.14981]
[1777860498229,53.85,79762.19,125.5,0.02394,5e-05,1.16345]
[1777860499049,53.85,79762.19,125.5,0.02394,5e-05,1.16345]
[1777860500473,53.86,79763.89,125.5,0.02404,5e-05,1.16751]
[1777860501205,53.87,79763.42,125.5,0.02404,5e-05,1.16755]
[1777860501253,53.87,79784.59,125.5,0.02514,5e-05,1.21242]
[1777860502050,53.87,79784.59,125.5,0.02514,5e-05,1.21242]
[1777860505211,53.89,79784.38,125.5,0.02517,5e-05,1.21353]
[1777860506467,53.9,79786.66,125.5,0.0253,5e-05,1.21896]
[1777860510598,53.93,79783.96,125.5,0.02522,5e-05,1.21575]
[1777860511765,53.94,79774.33,125.5,0.02458,5e-05,1.1879]
[1777860512785,53.94,79774.33,125.5,0.02458,5e-05,1.1879]
[1777860513508,53.94,79770.3,125.5,0.02439,5e-05,1.17991]
[1777860516252,53.96,79775.19,125.5,0.02468,5e-05,1.19178]
[1777860516255,53.96,79775.19,125.5,0.02468,5e-05,1.19178]
[1777860516524,53.96,79775.19,125.5,0.02468,5e-05,1.19178]
[1777860516585,53.96,79775.19,125.5,0.02468,5e-05,1.19178]
[1777860518258,53.97,79776.7,125.5,0.02478,5e-05,1.19602]
[1777860518753,53.97,79776.7,125.5,0.02478,5e-05,1.19602]
[1777860518844,53.98,79770.2,125.5,0.02446,5e-05,1.18277]
[1777860519381,53.99,79762.4,125.5,0.02407,5e-05,1.16692]
[1777860521395,54.0,79756.17,125.5,0.02378,5e-05,1.15499]
[1777860525423,54.02,79751.66,125.5,0.0236,5e-05,1.1477]
[1777860527384,54.03,79752.0,125.5,0.02363,5e-05,1.1489]
[1777860527437,54.03,79759.0,125.5,0.024,5e-05,1.16391]
[1777860529704,54.04,79757.78,125.5,0.02395,5e-05,1.16188]
[1777860531038,54.05,79757.63,125.5,0.02396,5e-05,1.16259]
[1777860531083,54.05,79757.63,125.5,0.02396,5e-05,1.16259]
[1777860533222,54.06,79756.95,125.5,0.02395,5e-05,1.16219]
[1777860533734,54.06,79756.95,125.5,0.02395,5e-05,1.16219]
[1777860533830,54.07,79763.03,125.5,0.02428,5e-05,1.17538]
[1777860536569,54.09,79756.73,125.5,0.02399,5e-05,1.16376]
[1777860538720,54.09,79755.02,125.5,0.02392,5e-05,1.16072]
[1777860539590,54.11,79763.79,125.5,0.02439,5e-05,1.18004]
[1777860541032,54.11,79762.99,125.5,0.02436,5e-05,1.17887]
[1777860542407,54.12,79762.7,125.5,0.02436,5e-05,1.17878]
[1777860542558,54.12,79762.7,125.5,0.02436,5e-05,1.17878]
[1777860542565,54.12,79762.7,125.5,0.02436,5e-05,1.17878]
[1777860542611,54.12,79773.61,125.5,0.02494,5e-05,1.20234]
[1777860543618,54.13,79782.11,125.5,0.0254,5e-05,1.22105]
[1777860544679,54.13,79782.11,125.5,0.0254,5e-05,1.22105]
[1777860544700,54.14,79788.96,125.5,0.02578,5e-05,1.23637]
[1777860545122,54.14,79788.96,125.5,0.02578,5e-05,1.23637]
[1777860545229,54.14,79788.96,125.5,0.02578,5e-05,1.23637]
[1777860545389,54.14,79788.96,125.5,0.02578,5e-05,1.23637]
[1777860545791,54.14,79788.96,125.5,0.02578,5e-05,1.23637]
[1777860545840,54.14,79788.96,125.5,0.02578,5e-05,1.23637]
[1777860545865,54.14,79799.14,125.5,0.02634,5e-05,1.25912]
[1777860546460,54.14,79799.14,125.5,0.02634,5e-05,1.25912]
[1777860546639,54.15,79823.12,125.5,0.02769,6e-05,1.31316]
[1777860547302,54.15,79823.12,125.5,0.02769,6e-05,1.31316]
[1777860547640,54.15,79823.12,125.5,0.02769,6e-05,1.31316]
[1777860547738,54.15,79823.12,125.5,0.02769,6e-05,1.31316]
[1777860548019,54.15,79827.45,125.5,0.02795,6e-05,1.32338]
[1777860548482,54.15,79827.45,125.5,0.02795,6e-05,1.32338]
[1777860548653,54.16,79831.96,125.5,0.02822,6e-05,1.33405]
[1777860549270,54.16,79831.96,125.5,0.02822,6e-05,1.33405]
[1777860549799,54.16,79831.96,125.5,0.02822,6e-05,1.33405]
[1777860551019,54.16,79827.71,125.5,0.02799,6e-05,1.32499]
[1777860551088,54.16,79827.71,125.5,0.02799,6e-05,1.32499]
[1777860551297,54.16,79827.71,125.5,0.02799,6e-05,1.32499]
[1777860551674,54.17,79816.56,125.5,0.02736,6e-05,1.30006]
[1777860552827,54.17,79816.56,125.5,0.02736,6e-05,1.30006]
[1777860552681,54.17,79809.19,125.5,0.02696,6e-05,1.28393]
[1777860554695,54.18,79814.34,125.5,0.02727,6e-05,1.29627]
[1777860555880,54.18,79814.34,125.5,0.02727,6e-05,1.29627]
[1777860555897,54.18,79819.56,125.5,0.02757,6e-05,1.30843]
[1777860556325,54.18,79819.56,125.5,0.02757,6e-05,1.30843]
[1777860556454,54.18,79819.56,125.5,0.02757,6e-05,1.30843]
[1777860558660,54.19,79817.76,125.5,0.02749,6e-05,1.30511]
[1777860558730,54.19,79817.76,125.5,0.02749,6e-05,1.30511]
[1777860558755,54.2,79824.75,125.5,0.0279,6e-05,1.32134]
[1777860559548,54.2,79824.75,125.5,0.0279,6e-05,1.32134]
[1777860560395,54.2,79826.95,125.5,0.02803,6e-05,1.32671]
[1777860560451,54.2,79826.95,125.5,0.02803,6e-05,1.32671]
[1777860560458,54.2,79826.95,125.5,0.02803,6e-05,1.32671]
[1777860560555,54.2,79826.95,125.5,0.02803,6e-05,1.32671]
[1777860561189,54.2,79829.82,125.5,0.02821,6e-05,1.33362]
[1777860561560,54.2,79829.82,125.5,0.02821,6e-05,1.33362]
[1777860561794,54.2,79829.82,125.5,0.02821,6e-05,1.33362]
[1777860561805,54.2,79829.82,138.2,0.02821,6e-05,1.33362]
[1777860561810,54.2,79829.82,138.2,0.02821,6e-05,1.33362]
[1777860561831,54.2,79829.82,138.2,0.02821,6e-05,1.33362]
[1777860561837,54.21,79834.33,138.2,0.02848,6e-05,1.34432]
[1777860561924,54.21,79834.33,138.2,0.02848,6e-05,1.34432]
[1777860561975,54.21,79834.33,138.2,0.02848,6e-05,1.34432]
[1777860562753,54.21,79841.29,138.2,0.02889,6e-05,1.36075]
[1777860563766,54.22,79857.9,138.2,0.02989,6e-05,1.40006]
[1777860564773,54.22,79852.52,138.2,0.02958,6e-05,1.38756]
[1777860566788,54.22,79843.76,138.2,0.02906,6e-05,1.3675]
[1777860567354,54.22,79843.76,138.2,0.02906,6e-05,1.3675]
[1777860567687,54.22,79843.76,138.2,0.02906,6e-05,1.3675]
[1777860567795,54.23,79833.41,138.2,0.02846,6e-05,1.34378]
[1777860569809,54.23,79839.35,138.2,0.02883,6e-05,1.35815]
[1777860573606,54.24,79841.82,138.2,0.02882,6e-05,1.3558]
[1777860573840,54.25,79848.72,138.2,0.02923,6e-05,1.37217]
[1777860574847,54.25,79859.07,138.2,0.02986,6e-05,1.39682]
[1777860576861,54.25,79852.73,138.2,0.02949,6e-05,1.38232]
[1777860577161,54.25,79852.73,138.2,0.02949,6e-05,1.38232]
[1777860578875,54.26,79844.95,138.2,0.02904,6e-05,1.36461]
[1777860580889,54.27,79855.88,138.2,0.02971,6e-05,1.39081]
[1777860582903,54.27,79861.86,138.2,0.03008,6e-05,1.40546]
[1777860582963,54.27,79861.86,138.2,0.03008,6e-05,1.40546]
[1777860583233,54.27,79861.86,138.2,0.03008,6e-05,1.40546]
[1777860583909,54.27,79877.43,138.2,0.03105,6e-05,1.44308]
[1777860584917,54.27,79886.1,138.2,0.0316,6e-05,1.46437]
[1777860586931,54.28,79899.41,138.2,0.03246,6e-05,1.49746]
[1777860587938,54.28,79909.48,138.2,0.03312,7e-05,1.52274]
[1777860590150,54.28,79909.85,138.2,0.03315,7e-05,1.5237]
[1777860590800,54.28,79909.85,138.2,0.03315,7e-05,1.5237]
[1777860590875,54.28,79909.85,138.2,0.03315,7e-05,1.5237]
[1777860590960,54.28,79920.1,138.2,0.03383,7e-05,1.54972]
[1777860591979,54.28,79920.1,138.2,0.03383,7e-05,1.54972]
[1777860592833,54.28,79934.5,138.2,0.03482,7e-05,1.58721]
[1777860593081,54.28,79939.66,138.2,0.03518,7e-05,1.60063]
[1777860594688,54.29,79929.92,138.2,0.03453,7e-05,1.57637]
[1777860595653,54.29,79929.92,138.2,0.03453,7e-05,1.57637]
[1777860596220,54.3,79931.27,138.2,0.03464,7e-05,1.58036]
[1777860597134,54.3,79938.51,138.2,0.03515,7e-05,1.59964]
[1777860600603,54.32,79931.88,138.2,0.03475,7e-05,1.5844]
[1777860601682,54.33,79939.75,138.2,0.0353,7e-05,1.60531]
[1777860604067,54.34,79932.4,138.2,0.03482,7e-05,1.58714]
[1777860605655,54.35,79923.41,138.2,0.03424,7e-05,1.56501]
[1777860606083,54.35,79915.38,138.2,0.0337,7e-05,1.54453]
[1777860608792,54.37,79911.02,138.2,0.03345,7e-05,1.53518]
[1777860609656,54.37,79911.02,138.2,0.03345,7e-05,1.53518]
[1777860611840,54.38,79910.99,138.2,0.03348,7e-05,1.53625]
[1777860612525,54.44,79917.97,138.2,0.03411,7e-05,1.56021]
[1777860613131,54.44,79925.05,138.2,0.03459,7e-05,1.57836]
[1777860615145,54.46,79915.76,138.2,0.03399,7e-05,1.55559]
[1777860616730,54.46,79915.76,138.2,0.03399,7e-05,1.55559]
[1777860619495,54.48,79914.75,138.2,0.03398,7e-05,1.5552]
[1777860619524,54.48,79914.75,138.2,0.03398,7e-05,1.5552]
[1777860619822,54.53,79914.1,138.2,0.03408,7e-05,1.55896]
[1777860620543,54.53,79909.7,138.2,0.03378,7e-05,1.54776]
[1777860625553,54.53,79911.57,138.2,0.03391,7e-05,1.5524]
[1777860625574,54.53,79900.37,138.2,0.03316,7e-05,1.5241]
[1777860626222,54.53,79887.32,138.2,0.03231,6e-05,1.49163]
[1777860628236,54.53,79895.61,138.2,0.03286,7e-05,1.51234]
[1777860633272,54.54,79891.51,138.2,0.03241,6e-05,1.4931]
[1777860634278,54.55,79885.59,138.2,0.03204,6e-05,1.47918]
[1777860635410,54.55,79885.59,138.2,0.03204,6e-05,1.47918]
[1777860636706,54.55,79889.26,138.2,0.03228,6e-05,1.48831]
[1777860639315,54.55,79879.76,138.2,0.03168,6e-05,1.4653]
[1777860641003,54.55,79879.76,138.2,0.03168,6e-05,1.4653]
[1777860641134,54.55,79875.83,138.2,0.03144,6e-05,1.45583]
[1777860641167,54.55,79875.83,138.2,0.03144,6e-05,1.45583]
[1777860641843,54.57,79857.46,138.2,0.03033,6e-05,1.41306]
[1777860642625,54.57,79857.46,138.2,0.03033,6e-05,1.41306]
[1777860642713,54.57,79857.46,138.2,0.03033,6e-05,1.41306]
[1777860642814,54.57,79843.72,138.2,0.02951,6e-05,1.38085]
[1777860644351,54.57,79854.07,138.2,0.03014,6e-05,1.40547]
[1777860645887,54.58,79847.81,138.2,0.02977,6e-05,1.39115]
[1777860646365,54.58,79841.85,138.2,0.02941,6e-05,1.37719]
[1777860647372,54.58,79837.43,138.2,0.02916,6e-05,1.36713]
[1777860650568,54.59,79833.95,138.2,0.02897,6e-05,1.35959]
[1777860650834,54.59,79833.95,138.2,0.02897,6e-05,1.35959]
[1777860651353,54.59,79832.53,138.2,0.0289,6e-05,1.35687]
[1777860651728,54.59,79832.53,138.2,0.0289,6e-05,1.35687]
[1777860651816,54.59,79810.19,138.2,0.02762,6e-05,1.30626]
[1777860652399,54.59,79810.19,138.2,0.02762,6e-05,1.30626]
[1777860652483,54.59,79810.19,138.2,0.02762,6e-05,1.30626]
[1777860655014,54.6,79809.05,138.2,0.02756,6e-05,1.30407]
[1777860656821,54.61,79804.26,138.2,0.02731,6e-05,1.29409]
[1777860657287,54.62,79807.86,138.2,0.02753,6e-05,1.3029]
[1777860658695,54.62,79808.56,138.2,0.02757,6e-05,1.30447]
[1777860660811,54.62,79803.84,138.2,0.02732,6e-05,1.29465]
[1777860660816,54.62,79803.84,138.2,0.02732,6e-05,1.29465]
[1777860664494,54.65,79794.58,138.2,0.02686,6e-05,1.27597]
[1777860669529,54.67,79793.2,138.2,0.02684,6e-05,1.27536]
[1777860670535,54.67,79800.83,138.2,0.02727,6e-05,1.29226]
[1777860671543,54.68,79809.3,138.2,0.02776,6e-05,1.31202]
[1777860673897,54.69,79811.73,138.2,0.02791,6e-05,1.31785]
[1777860673998,54.69,79823.42,138.2,0.02859,6e-05,1.34478]
[1777860674564,54.69,79832.31,138.2,0.02912,6e-05,1.36556]
[1777860676915,54.7,79847.54,138.2,0.03004,6e-05,1.4017]
[1777860677585,54.7,79862.07,138.2,0.03094,6e-05,1.43649]
[1777860678926,54.7,79862.07,138.2,0.03094,6e-05,1.43649]
[1777860678994,54.7,79867.07,138.2,0.03126,6e-05,1.44868]
[1777860679598,54.7,79871.76,138.2,0.03155,6e-05,1.46017]
[1777860680388,54.7,79871.76,138.2,0.03155,6e-05,1.46017]
[1777860680609,54.7,79863.77,138.2,0.03105,6e-05,1.44086]
[1777860683627,54.71,79868.26,138.2,0.03135,6e-05,1.45224]
[1777860688662,54.72,79869.89,138.2,0.03147,6e-05,1.4568]
[1777860690681,54.72,79862.97,138.2,0.03104,6e-05,1.44035]
[1777860691687,54.72,79872.56,138.2,0.03145,6e-05,1.45432]
[1777860692694,54.72,79878.36,138.2,0.03182,6e-05,1.46855]
[1777860694393,54.72,79878.62,138.2,0.03184,6e-05,1.46929]
[1777860694396,54.72,79878.62,138.2,0.03184,6e-05,1.46929]
[1777860694662,54.72,79878.62,138.2,0.03184,6e-05,1.46929]
[1777860694834,54.73,79894.71,138.2,0.03288,7e-05,1.50904]
[1777860695716,54.73,79907.86,138.2,0.03375,7e-05,1.54203]
[1777860697509,54.73,79909.4,138.2,0.03385,7e-05,1.54591]
[1777860700449,54.73,79913.52,138.2,0.03413,7e-05,1.5563]
[1777860700757,54.72,79920.26,138.2,0.03458,7e-05,1.57346]
[1777860701763,54.72,79930.13,138.2,0.03526,7e-05,1.5988]
[1777860703792,54.72,79930.88,138.2,0.03531,7e-05,1.60064]
[1777860703810,54.72,79922.02,138.2,0.0347,7e-05,1.57769]
[1777860704784,54.72,79912.36,138.2,0.03404,7e-05,1.55297]
[1777860705996,54.72,79907.61,138.2,0.03372,7e-05,1.54092]
[1777860706231,54.72,79907.61,138.2,0.03372,7e-05,1.54092]
[1777860706247,54.72,79907.61,138.2,0.03372,7e-05,1.54092]
[1777860706798,54.72,79890.48,138.2,0.0326,6e-05,1.4981]
[1777860708821,54.72,79888.4,138.2,0.03246,6e-05,1.49302]
[1777860708873,54.72,79888.4,138.2,0.03246,6e-05,1.49302]
[1777860709820,54.72,79896.06,138.2,0.03296,7e-05,1.51213]
[1777860710781,54.72,79896.06,138.2,0.03296,7e-05,1.51213]
[1777860710826,54.72,79903.82,138.2,0.03348,7e-05,1.53158]
[1777860715861,54.72,79900.77,138.2,0.03327,7e-05,1.52392]
[1777860719890,54.72,79908.77,138.2,0.0338,7e-05,1.54407]
[1777860720634,54.72,79908.77,138.2,0.0338,7e-05,1.54407]
[1777860721914,54.72,79914.98,138.2,0.03422,7e-05,1.55977]
[1777860723928,54.72,79932.6,138.2,0.03542,7e-05,1.60496]
[1777860725498,54.72,79930.8,138.2,0.03529,7e-05,1.60017]
[1777860725517,54.72,79930.8,138.2,0.03529,7e-05,1.60017]
[1777860725944,54.72,79924.95,138.2,0.03489,7e-05,1.58495]
[1777860726991,54.72,79924.95,138.2,0.03489,7e-05,1.58495]
[1777860727005,54.72,79924.95,138.2,0.03489,7e-05,1.58495]
[1777860727956,54.72,79918.35,138.2,0.03443,7e-05,1.56787]
[1777860728963,54.72,79923.1,138.2,0.03476,7e-05,1.57998]
[1777860729703,54.72,79923.1,138.2,0.03476,7e-05,1.57998]
[1777860730961,54.72,79921.35,138.2,0.03463,7e-05,1.57541]
[1777860730977,54.72,79913.49,138.2,0.0341,7e-05,1.55528]
[1777860731396,54.72,79913.49,138.2,0.0341,7e-05,1.55528]
[1777860731411,54.72,79913.49,138.2,0.0341,7e-05,1.55528]
[1777860731984,54.72,79920.34,138.2,0.03456,7e-05,1.57271]
[1777860732991,54.71,79925.93,138.2,0.03494,7e-05,1.587]
[1777860733779,54.71,79925.93,138.2,0.03494,7e-05,1.587]
[1777860733936,54.71,79925.93,138.2,0.03494,7e-05,1.587]
[1777860734008,54.71,79925.93,138.2,0.03494,7e-05,1.587]
[1777860734505,54.71,79924.12,138.2,0.03482,7e-05,1.58225]
[1777860734592,54.71,79924.12,138.2,0.03482,7e-05,1.58225]
[1777860734609,54.71,79924.12,138.2,0.03482,7e-05,1.58225]
[1777860736437,54.71,79925.55,138.2,0.03491,7e-05,1.58577]
[1777860737403,54.71,79922.3,138.2,0.03469,7e-05,1.57733]
[1777860737413,54.71,79922.3,138.2,0.03469,7e-05,1.57733]
[1777860737425,54.71,79922.3,138.2,0.03469,7e-05,1.57733]
[1777860737636,54.71,79922.3,138.2,0.03469,7e-05,1.57733]
[1777860737834,54.71,79922.3,138.2,0.03469,7e-05,1.57733]
[1777860737907,54.71,79922.3,138.2,0.03469,7e-05,1.57733]
[1777860738050,54.71,79922.3,138.2,0.03469,7e-05,1.57733]
[1777860744069,54.7,79926.4,138.2,0.03495,7e-05,1.58731]
[1777860744899,54.7,79926.4,138.2,0.03495,7e-05,1.58731]
[1777860744941,54.7,79926.4,138.2,0.03495,7e-05,1.58731]
[1777860745018,54.7,79926.4,138.2,0.03495,7e-05,1.58731]
[1777860745411,54.7,79928.96,138.2,0.0351,7e-05,1.59301]
[1777860746083,54.69,79938.37,138.2,0.03575,7e-05,1.61735]
[1777860747108,54.69,79938.37,138.2,0.03575,7e-05,1.61735]
[1777860747187,54.69,79942.59,138.2,0.03604,7e-05,1.62826]
[1777860747194,54.69,79942.59,138.2,0.03604,7e-05,1.62826]
[1777860748025,54.69,79942.59,138.2,0.03604,7e-05,1.62826]
[1777860748122,54.69,79942.59,138.2,0.03604,7e-05,1.62826]
[1777860748363,54.69,79939.74,138.2,0.03584,7e-05,1.62064]
[1777860749145,54.69,79939.74,138.2,0.03584,7e-05,1.62064]
[1777860750995,54.69,79940.67,138.2,0.0359,7e-05,1.62278]
[1777860751118,54.69,79940.01,138.2,0.03564,7e-05,1.61097]
[1777860752497,54.69,79939.51,138.2,0.0356,7e-05,1.60954]
[1777860752591,54.69,79939.51,138.2,0.0356,7e-05,1.60954]
[1777860752639,54.69,79939.51,138.2,0.0356,7e-05,1.60954]
[1777860752770,54.69,79939.51,138.2,0.0356,7e-05,1.60954]
[1777860753132,54.68,79948.61,138.2,0.03624,7e-05,1.63324]
[1777860753437,54.68,79948.61,138.2,0.03624,7e-05,1.63324]
[1777860754139,54.69,79953.76,138.2,0.03662,7e-05,1.64725]
[1777860755146,54.69,79925.44,138.2,0.03465,7e-05,1.57384]
[1777860756153,54.7,79920.99,138.2,0.03436,7e-05,1.56296]
[1777860756916,54.7,79920.99,138.2,0.03436,7e-05,1.56296]
[1777860756983,54.7,79920.99,138.2,0.03436,7e-05,1.56296]
[1777860757164,54.7,79910.73,138.2,0.03369,7e-05,1.53744]
[1777860762203,54.7,79909.62,138.2,0.03361,7e-05,1.53459]
[1777860764853,54.7,79909.69,138.2,0.03362,7e-05,1.53476]
[1777860764938,54.7,79909.69,138.2,0.03362,7e-05,1.53476]
[1777860764970,54.7,79909.69,138.2,0.03362,7e-05,1.53476]
[1777860770260,54.7,79912.48,138.2,0.0338,7e-05,1.54177]
[1777860773708,54.7,79915.05,138.2,0.03397,7e-05,1.54824]
[1777860775344,54.7,79915.28,138.2,0.03398,7e-05,1.54873]
[1777860783351,54.7,79919.67,138.2,0.03427,7e-05,1.55962]
[1777860788386,54.7,79918.87,138.2,0.03421,7e-05,1.55737]
[1777860793425,54.69,79913.6,138.2,0.03385,7e-05,1.54378]
[1777860796447,54.69,79909.16,138.2,0.03356,7e-05,1.53252]
[1777860801482,54.69,79905.49,138.2,0.03331,7e-05,1.52333]
[1777860802644,54.69,79905.49,138.2,0.03331,7e-05,1.52333]
[1777860808531,54.69,79911.02,138.2,0.03368,7e-05,1.53734]
[1777860809539,54.69,79916.38,138.2,0.03404,7e-05,1.55091]
[1777860812560,54.69,79925.49,138.2,0.03446,7e-05,1.56428]
[1777860814924,54.69,79922.74,138.2,0.03427,7e-05,1.55722]
[1777860817741,54.69,79923.54,138.2,0.03432,7e-05,1.55913]
[1777860823638,54.69,79924.17,138.2,0.03435,7e-05,1.56042]
[1777860828673,54.69,79922.95,138.2,0.03426,7e-05,1.55701]
[1777860833708,54.68,79919.77,138.2,0.03404,7e-05,1.54872]
[1777860838743,54.68,79920.42,138.2,0.03408,7e-05,1.55021]
[1777860842643,54.68,79916.13,138.2,0.03379,7e-05,1.53924]
[1777860844650,54.68,79912.67,138.2,0.03356,7e-05,1.53048]
[1777860849820,54.68,79923.21,138.2,0.03426,7e-05,1.55709]
[1777860854855,54.68,79925.86,138.2,0.03444,7e-05,1.5636]
[1777860859890,54.67,79926.09,138.2,0.03444,7e-05,1.56389]
[1777860860897,54.67,79920.49,138.2,0.03406,7e-05,1.54956]
[1777860865932,54.67,79921.38,138.2,0.03412,7e-05,1.55164]
[1777860870967,54.67,79923.87,138.2,0.03428,7e-05,1.55778]
[1777860874081,54.67,79923.35,138.2,0.03404,7e-05,1.54661]
[1777860876342,54.67,79923.21,138.2,0.03403,7e-05,1.54616]
[1777860880507,54.67,79922.72,138.2,0.034,7e-05,1.54479]
[1777860882779,54.67,79925.36,138.2,0.03417,7e-05,1.55144]
[1777860885987,54.66,79924.25,138.2,0.03409,7e-05,1.5485]
[1777860887985,54.66,79925.27,138.2,0.03416,7e-05,1.55102]
[1777860888322,54.66,79925.27,138.2,0.03416,7e-05,1.55102]
[1777860890524,54.66,79924.94,138.2,0.03414,7e-05,1.55007]
[1777860891216,54.66,79924.94,138.2,0.03414,7e-05,1.55007]
[1777860894498,54.66,79922.84,138.2,0.03399,7e-05,1.5446]
[1777860894514,54.66,79922.84,138.2,0.03399,7e-05,1.5446]
[1777860899079,54.66,79924.0,138.2,0.03407,7e-05,1.54743]
[1777860899452,54.66,79924.35,138.2,0.03409,7e-05,1.54829]
[1777860901665,54.66,79925.26,138.2,0.03415,7e-05,1.55054]
[1777860902007,54.66,79925.26,138.2,0.03415,7e-05,1.55054]
[1777860904197,54.66,79924.38,138.2,0.03409,7e-05,1.54822]
[1777860904363,54.66,79922.55,138.2,0.03396,7e-05,1.54354]
[1777860908893,54.66,79922.31,138.2,0.03394,7e-05,1.54283]
[1777860908901,54.66,79922.31,138.2,0.03394,7e-05,1.54283]
[1777860912021,54.66,79924.36,138.2,0.03408,7e-05,1.54795]
[1777860912242,54.66,79924.36,138.2,0.03408,7e-05,1.54795]
[1777860914903,54.65,79924.55,138.2,0.03409,7e-05,1.54832]
[1777860915007,54.65,79924.55,138.2,0.03409,7e-05,1.54832]
[1777860917281,54.65,79924.5,138.2,0.03408,7e-05,1.54812]
[1777860917371,54.65,79924.21,138.2,0.03406,7e-05,1.54735]
[1777860918299,54.65,79924.21,138.2,0.03406,7e-05,1.54735]
[1777860918318,54.65,79917.58,138.2,0.03362,7e-05,1.53052]
[1777860918427,54.65,79917.58,138.2,0.03362,7e-05,1.53052]
[1777860919458,54.65,79916.27,138.2,0.03353,7e-05,1.52722]
[1777860919485,54.65,79916.27,138.2,0.03353,7e-05,1.52722]
[1777860920048,54.65,79916.27,138.2,0.03353,7e-05,1.52722]
[1777860920332,54.65,79904.97,138.2,0.03278,7e-05,1.49894]
[1777860921339,54.65,79894.15,138.2,0.03208,6e-05,1.47226]
[1777860922346,54.65,79905.66,138.2,0.03283,7e-05,1.50079]
[1777860922486,54.65,79905.66,138.2,0.03283,7e-05,1.50079]
[1777860923353,54.65,79918.39,138.2,0.03368,7e-05,1.53274]
[1777860926709,54.65,79919.74,138.2,0.03376,7e-05,1.53611]
[1777860926753,54.65,79919.74,138.2,0.03376,7e-05,1.53611]
[1777860926921,54.65,79919.74,138.2,0.03376,7e-05,1.53611]
[1777860926987,54.65,79904.67,138.2,0.03277,7e-05,1.49838]
[1777860927381,54.65,79893.6,138.2,0.03205,6e-05,1.47105]
[1777860930534,54.66,79897.65,138.2,0.03232,6e-05,1.48126]
[1777860931300,54.66,79897.65,138.2,0.03232,6e-05,1.48126]
[1777860933468,54.66,79906.83,138.2,0.03272,7e-05,1.4945]
[1777860933559,54.66,79906.83,138.2,0.03272,7e-05,1.4945]
[1777860935438,54.66,79912.78,138.2,0.03312,7e-05,1.50945]
[1777860938459,54.66,79917.35,138.2,0.03342,7e-05,1.52096]
[1777860943494,54.66,79917.24,138.2,0.03341,7e-05,1.52069]
[1777860948529,54.66,79914.68,138.2,0.03324,7e-05,1.51432]
[1777860953566,54.66,79918.28,138.2,0.03349,7e-05,1.52343]
[1777860958601,54.66,79919.99,138.2,0.0336,7e-05,1.52772]
[1777860963635,54.66,79921.29,138.2,0.03369,7e-05,1.53097]
[1777860965085,54.66,79921.29,138.2,0.03369,7e-05,1.53097]
[1777860966716,54.66,79923.11,138.2,0.03381,7e-05,1.53554]
[1777860973211,54.66,79920.31,138.2,0.03362,7e-05,1.52838]
[1777860973524,54.66,79918.29,138.2,0.03348,7e-05,1.52327]
[1777860973706,54.66,79889.49,138.2,0.03161,6e-05,1.45201]
[1777860974852,54.66,79889.49,138.2,0.03161,6e-05,1.45201]
[1777860975327,54.66,79870.97,138.2,0.03045,6e-05,1.40756]
[1777860976071,54.66,79870.97,138.2,0.03045,6e-05,1.40756]
[1777860977000,54.66,79865.26,138.2,0.03011,6e-05,1.39439]
[1777860977987,54.66,79865.26,138.2,0.03011,6e-05,1.39439]
[1777860978389,54.66,79865.26,138.2,0.03011,6e-05,1.39439]
[1777860979389,54.67,79862.47,138.2,0.02994,6e-05,1.38802]
[1777860978853,54.67,79855.9,138.2,0.02955,6e-05,1.37282]
[1777860982293,54.68,79856.15,138.2,0.02958,6e-05,1.3739]
[1777860982400,54.68,79856.15,138.2,0.02958,6e-05,1.3739]
[1777860982769,54.68,79839.33,138.2,0.02859,6e-05,1.33521]
[1777860984371,54.68,79839.33,138.2,0.02859,6e-05,1.33521]
[1777860983775,54.68,79833.26,138.2,0.02824,6e-05,1.32159]
[1777860984510,54.68,79833.26,138.2,0.02824,6e-05,1.32159]
[1777860984783,54.68,79828.15,138.2,0.02795,6e-05,1.31032]
[1777860986320,54.68,79828.15,138.2,0.02795,6e-05,1.31032]
[1777860986328,54.68,79828.15,138.2,0.02795,6e-05,1.31032]
[1777860986429,54.68,79813.51,138.2,0.02712,6e-05,1.27754]
[1777860986797,54.68,79796.13,138.2,0.02616,5e-05,1.2394]
[1777860987602,54.68,79796.13,138.2,0.02616,5e-05,1.2394]
[1777860988003,54.68,79796.13,138.2,0.02616,5e-05,1.2394]
[1777860988811,54.68,79791.49,138.2,0.02591,5e-05,1.22937]
[1777860991875,54.68,79789.68,138.2,0.02564,5e-05,1.2169]
[1777860993147,54.68,79789.68,138.2,0.02564,5e-05,1.2169]
[1777860993181,54.68,79789.68,138.2,0.02564,5e-05,1.2169]
[1777860993241,54.68,79794.21,138.2,0.02589,5e-05,1.22663]
[1777860995227,54.68,79800.33,138.2,0.02622,5e-05,1.23988]
[1777860995666,54.68,79800.33,138.2,0.02622,5e-05,1.23988]
[1777860995865,54.68,79813.32,138.2,0.02694,6e-05,1.26834]
[1777860998886,54.68,79817.76,138.2,0.02718,6e-05,1.27817]
[1777861003922,54.68,79817.82,138.2,0.02719,6e-05,1.27831]
[1777861006221,54.68,79819.46,138.2,0.02728,6e-05,1.28196]
[1777861006941,54.68,79820.63,138.2,0.02735,6e-05,1.28456]
[1777861006944,54.69,79813.54,138.2,0.02696,6e-05,1.26921]
[1777861007951,54.69,79804.82,138.2,0.02648,6e-05,1.25045]
[1777861009130,54.69,79804.82,138.2,0.02648,6e-05,1.25045]
[1777861009341,54.69,79804.82,138.2,0.02648,6e-05,1.25045]
[1777861009405,54.7,79799.84,138.2,0.02622,5e-05,1.24003]
[1777861012720,54.71,79796.68,138.2,0.02609,5e-05,1.23456]
[1777861012986,54.72,79791.78,138.2,0.02583,5e-05,1.22444]
[1777861014073,54.72,79791.78,138.2,0.02583,5e-05,1.22444]
[1777861014470,54.72,79788.95,138.2,0.02568,5e-05,1.21836]
[1777861014874,54.72,79788.95,138.2,0.02568,5e-05,1.21836]
[1777861014876,54.72,79788.95,138.2,0.02568,5e-05,1.21836]
[1777861014878,54.72,79788.95,138.2,0.02568,5e-05,1.21836]
[1777861015070,54.72,79788.95,138.2,0.02568,5e-05,1.21836]
[1777861015074,54.72,79788.95,138.2,0.02568,5e-05,1.21836]
[1777861018330,54.72,79789.17,138.2,0.02569,5e-05,1.21884]
[1777861019037,54.72,79788.16,138.2,0.02564,5e-05,1.21667]
[1777861019323,54.72,79788.16,138.2,0.02564,5e-05,1.21667]
[1777861022049,54.72,79781.32,138.2,0.02527,5e-05,1.20209]
[1777861023799,54.72,79782.56,138.2,0.02534,5e-05,1.20472]
[1777861028938,54.72,79780.93,138.2,0.02525,5e-05,1.20126]
[1777861031031,54.72,79783.47,138.2,0.02539,5e-05,1.20666]
[1777861033126,54.72,79795.43,138.2,0.02603,5e-05,1.23231]
[1777861034133,54.72,79803.82,138.2,0.02649,5e-05,1.25055]
[1777861035486,54.72,79803.82,138.2,0.02649,5e-05,1.25055]
[1777861039168,54.74,79797.12,138.2,0.02616,5e-05,1.23768]
[1777861039912,54.74,79797.12,138.2,0.02616,5e-05,1.23768]
[1777861045211,54.77,79796.06,138.2,0.02618,5e-05,1.23813]
[1777861048306,54.78,79799.34,138.2,0.02638,5e-05,1.24616]
[1777861051281,54.79,79793.51,138.2,0.02607,5e-05,1.23395]
[1777861051284,54.79,79792.9,138.2,0.02587,5e-05,1.22402]
[1777861052096,54.79,79792.9,138.2,0.02587,5e-05,1.22402]
[1777861056122,54.8,79798.31,138.2,0.02619,5e-05,1.23708]
[1777861056157,54.8,79798.31,138.2,0.02619,5e-05,1.23708]
[1777861056649,54.81,79798.2,138.2,0.0262,5e-05,1.2373]
[1777861062330,54.81,79798.05,138.2,0.02619,5e-05,1.23697]
[1777861067365,54.81,79798.76,138.2,0.02623,5e-05,1.23851]
[1777861069120,54.81,79799.46,138.2,0.02627,5e-05,1.24003]
[1777861069132,54.81,79799.46,138.2,0.02627,5e-05,1.24003]
[1777861069387,54.81,79809.52,138.2,0.02682,6e-05,1.262]
[1777861069692,54.81,79809.52,138.2,0.02682,6e-05,1.262]
[1777861069749,54.81,79809.52,138.2,0.02682,6e-05,1.262]
[1777861069906,54.81,79809.52,138.2,0.02682,6e-05,1.262]
[1777861070442,54.81,79809.52,138.2,0.02682,6e-05,1.262]
[1777861070430,54.81,79843.13,138.2,0.02874,6e-05,1.33747]
[1777861071374,54.81,79843.13,138.2,0.02874,6e-05,1.33747]
[1777861071400,54.81,79854.29,138.2,0.02941,6e-05,1.36353]
[1777861071562,54.81,79854.29,138.2,0.02941,6e-05,1.36353]
[1777861073937,54.82,79852.13,138.2,0.0293,6e-05,1.35902]
[1777861078453,54.83,79858.73,138.2,0.02973,6e-05,1.37564]
[1777861079043,54.83,79858.73,138.2,0.02973,6e-05,1.37564]
[1777861079459,54.83,79854.32,138.2,0.02947,6e-05,1.36559]
[1777861082481,54.84,79863.89,138.2,0.03007,6e-05,1.38873]
[1777861084497,54.85,79871.41,138.2,0.03054,6e-05,1.40693]
[1777861085503,54.85,79876.97,138.2,0.03089,6e-05,1.42036]
[1777861088530,54.85,79884.91,138.2,0.0314,6e-05,1.43989]
[1777861090545,54.86,79878.12,138.2,0.03098,6e-05,1.42382]
[1777861093260,54.86,79875.41,138.2,0.03081,6e-05,1.41749]
[1777861095668,54.86,79874.13,138.2,0.03075,6e-05,1.41492]
[1777861096590,54.87,79884.12,138.2,0.03138,6e-05,1.43921]
[1777861100618,54.87,79910.93,138.2,0.03313,7e-05,1.50544]
[1777861105934,54.87,79914.8,138.2,0.03338,7e-05,1.51514]
[1777861109545,54.87,79912.33,138.2,0.03322,7e-05,1.50897]
[1777861115065,54.87,79913.95,138.2,0.03313,7e-05,1.50337]
[1777861119755,54.88,79900.14,138.2,0.03223,6e-05,1.46942]
[1777861120583,54.88,79900.14,138.2,0.03223,6e-05,1.46942]
[1777861120718,54.88,79900.14,138.2,0.03223,6e-05,1.46942]
[1777861120767,54.88,79892.98,138.2,0.03177,6e-05,1.45202]
[1777861121773,54.88,79888.16,138.2,0.03147,6e-05,1.44045]
[1777861123347,54.88,79888.16,138.2,0.03147,6e-05,1.44045]
[1777861123395,54.88,79877.56,138.2,0.03081,6e-05,1.41529]
[1777861124475,54.88,79863.97,138.2,0.02998,6e-05,1.38334]
[1777861124796,54.88,79858.78,138.2,0.02966,6e-05,1.37119]
[1777861127237,54.89,79861.04,138.2,0.02981,6e-05,1.37671]
[1777861127312,54.89,79866.68,138.2,0.03016,6e-05,1.39039]
[1777861127817,54.89,79862.15,138.2,0.02989,6e-05,1.37975]
[1777861129459,54.9,79852.89,138.2,0.02934,6e-05,1.35865]
[1777861129764,54.9,79852.89,138.2,0.02934,6e-05,1.35865]
[1777861130222,54.9,79852.89,138.2,0.02934,6e-05,1.35865]
[1777861130324,54.9,79848.1,138.2,0.02906,6e-05,1.34784]
[1777861130841,54.9,79838.73,138.2,0.02851,6e-05,1.32637]
[1777861135876,54.92,79836.08,138.2,0.02839,6e-05,1.32183]
[1777861138497,54.93,79826.36,138.2,0.02786,6e-05,1.30083]
[1777861140913,54.94,79843.5,138.2,0.02887,6e-05,1.34044]
[1777861145948,54.95,79846.21,138.2,0.02907,6e-05,1.34815]
[1777861150983,54.97,79845.59,138.2,0.02907,6e-05,1.3481]
[1777861152739,54.97,79845.45,138.2,0.02907,6e-05,1.34805]
[1777861152997,54.97,79826.83,138.2,0.02799,6e-05,1.30595]
[1777861154418,54.98,79818.88,138.2,0.02755,6e-05,1.28876]
[1777861156017,54.98,79814.23,138.2,0.0273,6e-05,1.2788]
[1777861157025,54.99,79806.57,138.2,0.02688,6e-05,1.26229]
[1777861158139,54.99,79806.57,138.2,0.02688,6e-05,1.26229]
[1777861158142,55.0,79798.19,138.2,0.02644,5e-05,1.24478]
[1777861160046,55.01,79807.11,138.2,0.02695,6e-05,1.26513]
[1777861160924,55.01,79807.11,138.2,0.02695,6e-05,1.26513]
[1777861164353,55.02,79812.83,138.2,0.0273,6e-05,1.27893]
[1777861168106,55.04,79820.35,138.2,0.02778,6e-05,1.29756]
[1777861169620,55.04,79820.35,138.2,0.02778,6e-05,1.29756]
[1777861169114,55.05,79825.94,138.2,0.02811,6e-05,1.31046]
[1777861170499,55.05,79831.79,138.2,0.02845,6e-05,1.32402]
[1777861172135,55.06,79844.02,138.2,0.029,6e-05,1.34346]
[1777861174150,55.06,79850.48,138.2,0.0294,6e-05,1.35889]
[1777861175497,55.06,79850.48,138.2,0.0294,6e-05,1.35889]
[1777861175579,55.07,79855.74,138.2,0.02972,6e-05,1.37135]
[1777861176163,55.07,79867.04,138.2,0.03042,6e-05,1.39808]
[1777861177171,55.07,79876.05,138.2,0.03098,6e-05,1.41966]
[1777861178178,55.07,79881.79,138.2,0.03135,6e-05,1.43356]
[1777861179185,55.08,79877.14,138.2,0.03106,6e-05,1.42255]
[1777861184221,55.08,79873.69,138.2,0.03086,6e-05,1.41508]
[1777861186235,55.09,79868.06,138.2,0.03052,6e-05,1.40205]
[1777861187242,55.09,79863.78,138.2,0.03026,6e-05,1.39214]
[1777861189538,55.09,79862.57,138.2,0.03019,6e-05,1.3895]
[1777861195299,55.11,79859.65,138.2,0.03006,6e-05,1.38418]
[1777861200334,55.12,79861.81,138.2,0.03021,6e-05,1.39022]
[1777861201347,55.12,79866.86,138.2,0.03053,6e-05,1.40232]
[1777861202348,55.12,79871.54,138.2,0.03082,6e-05,1.41359]
[1777861204362,55.13,79878.31,138.2,0.03125,6e-05,1.43005]
[1777861209523,55.13,79876.11,138.2,0.03113,6e-05,1.42533]
[1777861209604,55.13,79876.11,138.2,0.03113,6e-05,1.42533]
[1777861209624,55.14,79889.04,138.2,0.03195,6e-05,1.45661]
[1777861214614,55.14,79885.93,138.2,0.03176,6e-05,1.44944]
[1777861215656,55.14,79885.74,138.2,0.03175,6e-05,1.44908]
[1777861216044,55.14,79883.88,138.2,0.03164,6e-05,1.44469]
[1777861216157,55.14,79883.88,138.2,0.03164,6e-05,1.44469]
[1777861216259,55.14,79883.88,138.2,0.03164,6e-05,1.44469]
[1777861216454,55.14,79910.62,138.2,0.03337,7e-05,1.51023]
[1777861217145,55.14,79910.62,138.2,0.03337,7e-05,1.51023]
[1777861217651,55.14,79910.62,138.2,0.03337,7e-05,1.51023]
[1777861217943,55.14,79914.79,138.2,0.03365,7e-05,1.52075]
[1777861223503,55.14,79914.54,138.2,0.03364,7e-05,1.52003]
[1777861224565,55.14,79914.54,138.2,0.03364,7e-05,1.52003]
[1777861224648,55.14,79914.54,138.2,0.03364,7e-05,1.52003]
[1777861225166,55.14,79916.69,138.2,0.03378,7e-05,1.5254]
[1777861225355,55.14,79916.69,138.2,0.03378,7e-05,1.5254]
[1777861225653,55.14,79916.69,138.2,0.03378,7e-05,1.5254]
[1777861226641,55.14,79916.77,138.2,0.03378,7e-05,1.52558]
[1777861227904,55.14,79913.39,138.2,0.03356,7e-05,1.51708]
[1777861228543,55.14,79894.21,138.2,0.0323,6e-05,1.4697]
[1777861229309,55.14,79894.21,138.2,0.0323,6e-05,1.4697]
[1777861230555,55.14,79905.94,138.2,0.03307,7e-05,1.49867]
[1777861231562,55.14,79916.79,138.2,0.03358,7e-05,1.51594]
[1777861236597,55.14,79913.35,138.2,0.03336,7e-05,1.50738]
[1777861237187,55.14,79913.35,138.2,0.03336,7e-05,1.50738]
[1777861237604,55.14,79917.85,138.2,0.03366,7e-05,1.51862]
[1777861238398,55.14,79917.85,138.2,0.03366,7e-05,1.51862]
[1777861238690,55.14,79917.85,138.2,0.03366,7e-05,1.51862]
[1777861240446,55.14,79913.32,138.2,0.03335,7e-05,1.50731]
[1777861242439,55.14,79912.63,138.2,0.03331,7e-05,1.50561]
[1777861243220,55.14,79908.9,138.2,0.03306,7e-05,1.49637]
[1777861243750,55.14,79908.34,138.2,0.03303,7e-05,1.49501]
[1777861244609,55.14,79908.34,138.2,0.03303,7e-05,1.49501]
[1777861244654,55.14,79892.42,138.2,0.03199,6e-05,1.45601]
[1777861245264,55.14,79892.42,138.2,0.03199,6e-05,1.45601]
[1777861245413,55.14,79892.42,138.2,0.03199,6e-05,1.45601]
[1777861247675,55.15,79898.66,138.2,0.0324,6e-05,1.47152]
[1777861248682,55.15,79903.35,138.2,0.03271,7e-05,1.4831]
[1777861253717,55.15,79903.82,138.2,0.03275,7e-05,1.48456]
[1777861257745,55.15,79910.38,138.2,0.03319,7e-05,1.50098]
[1777861262782,55.15,79907.86,138.2,0.03302,7e-05,1.49487]
[1777861265270,55.15,79907.08,138.2,0.03297,7e-05,1.49298]
[1777861265326,55.16,79911.51,138.2,0.03327,7e-05,1.50401]
[1777861267817,55.16,79905.07,138.2,0.03284,7e-05,1.48812]
[1777861268875,55.16,79905.07,138.2,0.03284,7e-05,1.48812]
[1777861269283,55.16,79905.07,138.2,0.03284,7e-05,1.48812]
[1777861269831,55.16,79888.83,138.2,0.0318,6e-05,1.44855]
[1777861270838,55.16,79879.73,138.2,0.03122,6e-05,1.42676]
[1777861273597,55.16,79878.4,138.2,0.03114,6e-05,1.42373]
[1777861278723,55.17,79878.46,138.2,0.03117,6e-05,1.4246]
[1777861279905,55.17,79872.59,138.2,0.03081,6e-05,1.41107]
[1777861283693,55.18,79872.48,138.2,0.03082,6e-05,1.41131]
[1777861282926,55.18,79865.57,138.2,0.03039,6e-05,1.39497]
[1777861284234,55.18,79851.52,138.2,0.02954,6e-05,1.36236]
[1777861285214,55.18,79842.43,138.2,0.02901,6e-05,1.34168]
[1777861285948,55.19,79830.04,138.2,0.02829,6e-05,1.3138]
[1777861287962,55.19,79821.92,138.2,0.02784,6e-05,1.29623]
[1777861289976,55.2,79816.92,138.2,0.02757,6e-05,1.28581]
[1777861291990,55.21,79809.49,138.2,0.02699,6e-05,1.26128]
[1777861294004,55.22,79821.51,138.2,0.02769,6e-05,1.2886]
[1777861298209,55.24,79828.84,138.2,0.02815,6e-05,1.30646]
[1777861299538,55.24,79837.88,138.2,0.02869,6e-05,1.32755]
[1777861300047,55.24,79846.79,138.2,0.02922,6e-05,1.34791]
[1777861305082,55.26,79824.25,138.2,0.02794,6e-05,1.29821]
[1777861306089,55.26,79816.13,138.2,0.02748,6e-05,1.28042]
[1777861307403,55.26,79816.13,138.2,0.02748,6e-05,1.28042]
[1777861307432,55.27,79815.58,138.2,0.02747,6e-05,1.27991]
[1777861308262,55.27,79815.58,138.2,0.02747,6e-05,1.27991]
[1777861308500,55.27,79816.41,138.2,0.02752,6e-05,1.28173]
[1777861309941,55.27,79816.85,138.2,0.02754,6e-05,1.2827]
[1777861310615,55.27,79816.85,138.2,0.02754,6e-05,1.2827]
[1777861310985,55.28,79818.1,138.2,0.02763,6e-05,1.28621]
[1777861311362,55.28,79818.1,138.2,0.02763,6e-05,1.28621]
[1777861312131,55.28,79823.44,138.2,0.02795,6e-05,1.29847]
[1777861313999,55.29,79826.45,138.2,0.02813,6e-05,1.30557]
[1777861315148,55.29,79828.55,138.2,0.02826,6e-05,1.31063]
[1777861315166,55.3,79853.4,138.2,0.02973,6e-05,1.36773]
[1777861316173,55.3,79848.98,138.2,0.02948,6e-05,1.35784]
[1777861320203,55.31,79844.08,138.2,0.02921,6e-05,1.34756]
[1777861324198,55.32,79841.33,138.2,0.02907,6e-05,1.34204]
[1777861324516,55.32,79841.33,138.2,0.02907,6e-05,1.34204]
[1777861324569,55.33,79863.34,138.2,0.03041,6e-05,1.39361]
[1777861325248,55.33,79869.27,138.2,0.03078,6e-05,1.40759]
[1777861327665,55.33,79866.12,138.2,0.03059,6e-05,1.40034]
[1777861329901,55.33,79858.69,138.2,0.03014,6e-05,1.38343]
[1777861332298,55.34,79865.77,138.2,0.03059,6e-05,1.40065]
[1777861336326,55.35,79857.37,138.2,0.0301,6e-05,1.38184]
[1777861339305,55.36,79857.11,138.2,0.0301,6e-05,1.38164]
[1777861339395,55.36,79857.11,138.2,0.0301,6e-05,1.38164]
[1777861340329,55.36,79856.92,138.2,0.03009,6e-05,1.3814]
[1777861344132,55.37,79856.48,138.2,0.03009,6e-05,1.3812]
[1777861349419,55.38,79851.43,138.2,0.02981,6e-05,1.37071]
[1777861351433,55.39,79850.91,138.2,0.0296,6e-05,1.36068]
[1777861353447,55.39,79844.53,138.2,0.02924,6e-05,1.34649]
[1777861355464,55.4,79838.25,138.2,0.02888,6e-05,1.33268]
[1777861356468,55.4,79825.6,138.2,0.02815,6e-05,1.3044]
[1777861358482,55.41,79814.97,138.2,0.02756,6e-05,1.28141]
[1777861359517,55.41,79814.97,138.2,0.02756,6e-05,1.28141]
[1777861360496,55.42,79804.06,138.2,0.02696,6e-05,1.25819]
[1777861361503,55.42,79799.07,138.2,0.0267,6e-05,1.24774]
[1777861366537,55.45,79803.31,138.2,0.02699,6e-05,1.25902]
[1777861368551,55.46,79813.77,138.2,0.02759,6e-05,1.28277]
[1777861373587,55.48,79814.23,138.2,0.02767,6e-05,1.28559]
[1777861378622,55.5,79815.56,138.2,0.02779,6e-05,1.29027]
[1777861383656,55.52,79816.1,138.2,0.02786,6e-05,1.29318]
[1777861384022,55.52,79816.1,138.2,0.02786,6e-05,1.29318]
[1777861384806,55.52,79816.1,138.2,0.02786,6e-05,1.29318]
[1777861386328,55.53,79814.15,138.2,0.02777,6e-05,1.28954]
[1777861386539,55.53,79814.15,138.2,0.02777,6e-05,1.28954]
[1777861386682,55.53,79806.35,138.2,0.02734,6e-05,1.27269]
[1777861387822,55.53,79801.57,138.2,0.02707,6e-05,1.26221]
[1777861388114,55.53,79801.57,138.2,0.02707,6e-05,1.26221]
[1777861388404,55.53,79801.57,138.2,0.02707,6e-05,1.26221]
[1777861389702,55.53,79797.0,138.2,0.02682,6e-05,1.25228]
[1777861390077,55.53,79797.0,138.2,0.02682,6e-05,1.25228]
[1777861390907,55.53,79797.57,138.2,0.02685,6e-05,1.25351]
[1777861392464,55.53,79797.43,138.2,0.02684,6e-05,1.25323]
[1777861392724,55.53,79796.81,138.2,0.02681,6e-05,1.2519]
[1777861394802,55.53,79796.04,138.2,0.02676,6e-05,1.25023]
[1777861394841,55.53,79795.96,138.2,0.02676,6e-05,1.25006]
[1777861395745,55.53,79788.89,138.2,0.02637,5e-05,1.23481]
[1777861400780,55.53,79790.85,138.2,0.02648,5e-05,1.23902]
[1777861404808,55.53,79781.32,138.2,0.02596,5e-05,1.21863]
[1777861409843,55.53,79778.53,138.2,0.02581,5e-05,1.2127]
[1777861410850,55.53,79769.28,138.2,0.02532,5e-05,1.19322]
[1777861411857,55.53,79761.15,138.2,0.02473,5e-05,1.16778]
[1777861415885,55.53,79747.47,138.2,0.02403,5e-05,1.1398]
[1777861420920,55.53,79751.54,138.2,0.02423,5e-05,1.14807]
[1777861422935,55.53,79756.15,138.2,0.02447,5e-05,1.1575]
[1777861425542,55.53,79765.27,138.2,0.02494,5e-05,1.1763]
[1777861427968,55.53,79773.05,138.2,0.02535,5e-05,1.19252]
[1777861433004,55.53,79767.87,138.2,0.02508,5e-05,1.18171]
[1777861435018,55.53,79757.26,138.2,0.02453,5e-05,1.15977]
[1777861439922,55.53,79754.9,138.2,0.0244,5e-05,1.15494]
[1777861439945,55.53,79754.9,138.2,0.0244,5e-05,1.15494]
[1777861440053,55.53,79745.86,138.2,0.02395,5e-05,1.13654]
[1777861441496,55.53,79745.86,138.2,0.02395,5e-05,1.13654]
[1777861441582,55.53,79741.24,138.2,0.02371,5e-05,1.12723]
[1777861443575,55.53,79743.93,138.2,0.02385,5e-05,1.13264]
[1777861444122,55.53,79743.98,138.2,0.02385,5e-05,1.13275]
[1777861444223,55.53,79749.71,138.2,0.02414,5e-05,1.14435]
[1777861445830,55.53,79749.71,138.2,0.02414,5e-05,1.14435]
[1777861451130,55.53,79752.99,138.2,0.02431,5e-05,1.15103]
[1777861456164,55.53,79749.55,138.2,0.02413,5e-05,1.14402]
[1777861457335,55.53,79749.55,138.2,0.02413,5e-05,1.14402]
[1777861459186,55.53,79742.02,138.2,0.02375,5e-05,1.1288]
[1777861462213,55.53,79735.46,138.2,0.02343,5e-05,1.11565]
[1777861467245,55.53,79733.06,138.2,0.02331,5e-05,1.11087]
[1777861471272,55.53,79728.05,138.2,0.0229,5e-05,1.09275]
[1777861473287,55.53,79733.58,138.2,0.02317,5e-05,1.10367]
[1777861474294,55.53,79739.44,138.2,0.02346,5e-05,1.11532]
[1777861478324,55.53,79733.6,138.2,0.02317,5e-05,1.10371]
[1777861483359,55.53,79729.03,138.2,0.02295,5e-05,1.09468]
[1777861488816,55.53,79726.96,138.2,0.02285,5e-05,1.09061]
[1777861489401,55.53,79717.99,138.2,0.02242,5e-05,1.07311]
[1777861494435,55.53,79716.95,138.2,0.02237,5e-05,1.07109]
[1777861495443,55.53,79710.01,138.2,0.02204,5e-05,1.05771]
[1777861498464,55.53,79704.71,138.2,0.02179,5e-05,1.04757]
[1777861501485,55.53,79685.97,138.2,0.02093,5e-05,1.01233]
[1777861504506,55.53,79677.57,138.2,0.02056,4e-05,0.99682]
[1777861506520,55.53,79672.15,138.2,0.02032,4e-05,0.98691]
[1777861507527,55.53,79666.19,138.2,0.02006,4e-05,0.9761]
[1777861509013,55.53,79666.19,138.2,0.02006,4e-05,0.9761]
[1777861509074,55.53,79656.29,138.2,0.01963,4e-05,0.95834]
[1777861509541,55.53,79651.31,138.2,0.01942,4e-05,0.94951]
[1777861510612,55.53,79651.31,138.2,0.01942,4e-05,0.94951]
[1777861510615,55.53,79651.31,138.2,0.01942,4e-05,0.94951]
[1777861510637,55.53,79645.71,138.2,0.01918,4e-05,0.93964]
[1777861514459,55.53,79644.97,138.2,0.01915,4e-05,0.93834]
[1777861517998,55.53,79650.12,138.2,0.01937,4e-05,0.9474]
[1777861524209,55.53,79651.12,138.2,0.01941,4e-05,0.94917]
[1777861524895,55.53,79651.12,138.2,0.01941,4e-05,0.94917]
[1777861524897,55.53,79651.12,138.2,0.01941,4e-05,0.94917]
[1777861525656,55.53,79671.18,138.2,0.02027,4e-05,0.98515]
[1777861529684,55.53,79677.85,138.2,0.02057,4e-05,0.99733]
[1777861530690,55.53,79682.86,138.2,0.02079,4e-05,1.00656]
[1777861532705,55.53,79681.36,138.2,0.02057,4e-05,0.99603]
[1777861537911,55.53,79681.09,138.2,0.02056,4e-05,0.99554]
[1777861539975,55.53,79673.19,138.2,0.02021,4e-05,0.98112]
[1777861540761,55.53,79662.4,138.2,0.01974,4e-05,0.96168]
[1777861542775,55.53,79656.38,138.2,0.01949,4e-05,0.95096]
[1777861544788,55.53,79648.85,138.2,0.01917,4e-05,0.93769]
[1777861549033,55.53,79644.22,138.2,0.01897,4e-05,0.92959]
[1777861554859,55.53,79642.16,138.2,0.01889,4e-05,0.92601]
[1777861558158,55.53,79638.48,138.2,0.01874,4e-05,0.91963]
[1777861563713,55.53,79634.4,138.2,0.01857,4e-05,0.91261]
[1777861563921,55.53,79617.7,138.2,0.0179,4e-05,0.88426]
[1777861564929,55.53,79606.89,138.2,0.01748,4e-05,0.86628]
[1777861565820,55.53,79606.89,138.2,0.01748,4e-05,0.86628]
[1777861565840,55.53,79606.89,138.2,0.01748,4e-05,0.86628]
[1777861565936,55.53,79617.54,138.2,0.01789,4e-05,0.88399]
[1777861566646,55.53,79617.54,138.2,0.01789,4e-05,0.88399]
[1777861566943,55.53,79623.27,138.2,0.01812,4e-05,0.89364]
[1777861570971,55.53,79630.12,138.2,0.0184,4e-05,0.90528]
[1777861572985,55.53,79636.04,138.2,0.01864,4e-05,0.91543]
[1777861574999,55.53,79642.19,138.2,0.01889,4e-05,0.92606]
[1777861576007,55.53,79647.79,138.2,0.01912,4e-05,0.93583]
[1777861576154,55.53,79647.79,138.2,0.01912,4e-05,0.93583]
[1777861578020,55.53,79661.55,138.2,0.01971,4e-05,0.96016]
[1777861579027,55.53,79666.23,138.2,0.01991,4e-05,0.96855]
[1777861584062,55.53,79668.44,138.2,0.02,4e-05,0.97252]
[1777861586976,55.53,79669.04,138.2,0.02003,4e-05,0.97361]
[1777861592118,55.53,79667.73,138.2,0.01982,4e-05,0.96362]
[1777861597153,55.53,79665.65,138.2,0.01973,4e-05,0.9599]
[1777861597173,55.53,79665.65,138.2,0.01973,4e-05,0.9599]
[1777861601181,55.53,79671.88,138.2,0.02,4e-05,0.97108]
[1777861603196,55.53,79683.67,138.2,0.02052,4e-05,0.99252]
[1777861604708,55.53,79693.51,138.2,0.02096,5e-05,1.01068]
[1777861605210,55.53,79704.59,138.2,0.02147,5e-05,1.03143]
[1777861610185,55.53,79709.66,138.2,0.0217,5e-05,1.04103]
[1777861610186,55.53,79709.66,138.2,0.0217,5e-05,1.04103]
[1777861615280,55.53,79725.64,138.2,0.02246,5e-05,1.07173]
[1777861616287,55.53,79732.11,138.2,0.02277,5e-05,1.08436]
[1777861617554,55.53,79736.73,138.2,0.023,5e-05,1.09344]
[1777861622730,55.53,79739.89,138.2,0.02315,5e-05,1.09968]
[1777861623340,55.53,79744.42,138.2,0.02337,5e-05,1.10868]
[1777861627689,55.53,79748.8,138.2,0.02359,5e-05,1.11743]
[1777861628178,55.53,79748.8,138.2,0.02359,5e-05,1.11743]
[1777861634282,55.53,79743.92,138.2,0.02335,5e-05,1.10768]
[1777861635119,55.53,79739.15,138.2,0.02311,5e-05,1.09821]
[1777861635425,55.53,79728.17,138.2,0.02258,5e-05,1.07666]
[1777861640460,55.53,79725.48,138.2,0.02245,5e-05,1.07142]
[1777861643481,55.53,79714.57,138.2,0.02193,5e-05,1.0504]
[1777861646502,55.53,79703.16,138.2,0.0214,5e-05,1.02874]
[1777861647234,55.53,79703.16,138.2,0.0214,5e-05,1.02874]
[1777861647509,55.53,79698.2,138.2,0.02118,5e-05,1.01943]
[1777861651537,55.53,79692.07,138.2,0.02074,4e-05,1.00019]
[1777861656572,55.53,79692.71,138.2,0.02077,4e-05,1.00137]
[1777861661607,55.53,79691.96,138.2,0.02074,4e-05,0.99999]
[1777861663621,55.53,79697.25,138.2,0.02098,5e-05,1.00979]
[1777861664628,55.53,79702.2,138.2,0.0212,5e-05,1.01902]
[1777861669663,55.53,79701.28,138.2,0.02116,5e-05,1.0173]
[1777861671677,55.53,79708.33,138.2,0.02148,5e-05,1.03055]
[1777861672684,55.53,79714.94,138.2,0.02179,5e-05,1.04308]
[1777861676720,55.53,79707.81,138.2,0.02146,5e-05,1.02956]
[1777861677726,55.53,79702.99,138.2,0.02124,5e-05,1.0205]
[1777861679740,55.53,79707.67,138.2,0.02145,5e-05,1.0293]
[1777861681755,55.53,79720.22,138.2,0.02204,5e-05,1.05318]
[1777861683308,55.53,79722.7,138.2,0.02216,5e-05,1.05794]
[1777861688804,55.53,79720.89,138.2,0.02207,5e-05,1.05446]
[1777861693839,55.53,79725.36,138.2,0.02228,5e-05,1.06308]
[1777861696860,55.53,79716.87,138.2,0.02188,5e-05,1.04676]
[1777861699881,55.53,79710.48,138.2,0.02158,5e-05,1.03461]
[1777861700888,55.53,79705.82,138.2,0.02137,5e-05,1.02581]
[1777861702902,55.53,79699.97,138.2,0.0211,5e-05,1.01485]
[1777861707936,55.53,79699.91,138.2,0.0211,5e-05,1.01474]
[1777861708311,55.53,79699.91,138.2,0.0211,5e-05,1.01474]
[1777861711965,55.53,79695.84,138.2,0.02076,4e-05,0.99933]
[1777861716999,55.53,79696.46,138.2,0.02079,5e-05,1.00048]
[1777861722035,55.53,79695.89,138.2,0.02076,4e-05,0.99943]
[1777861727070,55.53,79693.58,138.2,0.02066,4e-05,0.99517]
[1777861731098,55.53,79688.39,138.2,0.02042,4e-05,0.98565]
[1777861736133,55.53,79687.76,138.2,0.0204,4e-05,0.9845]
[1777861741169,55.53,79687.09,138.2,0.02037,4e-05,0.98327]
[1777861741501,55.53,79687.09,138.2,0.02037,4e-05,0.98327]
[1777861742041,55.53,79687.09,138.2,0.02037,4e-05,0.98327]
[1777861751239,55.53,79689.65,138.2,0.02048,4e-05,0.98795]
[1777861751407,55.53,79689.65,138.2,0.02048,4e-05,0.98795]
[1777861751520,55.53,79689.65,138.2,0.02048,4e-05,0.98795]
[1777861752246,55.53,79707.41,138.2,0.02128,5e-05,1.02087]
[1777861756274,55.53,79702.45,138.2,0.02106,5e-05,1.0116]
[1777861761309,55.53,79700.26,138.2,0.02096,5e-05,1.00752]
[1777861761430,55.53,79700.26,138.2,0.02096,5e-05,1.00752]
[1777861764330,55.53,79707.66,138.2,0.02129,5e-05,1.02134]
[1777861769365,55.53,79706.78,138.2,0.02125,5e-05,1.01969]
[1777861771379,55.53,79706.35,138.2,0.02108,5e-05,1.01098]
[1777861777280,55.53,79706.69,138.2,0.02109,5e-05,1.01161]
[1777861776414,55.53,79695.1,138.2,0.02057,4e-05,0.99016]
[1777861777421,55.53,79689.74,138.2,0.02033,4e-05,0.98035]
[1777861782457,55.53,79686.84,138.2,0.0202,4e-05,0.97508]
[1777861787492,55.53,79688.1,138.2,0.02026,4e-05,0.97737]
[1777861790513,55.53,79695.11,138.2,0.02057,4e-05,0.99018]
[1777861795548,55.53,79695.77,138.2,0.0206,4e-05,0.99139]
[1777861800583,55.53,79699.08,138.2,0.02075,5e-05,0.99749]
[1777861801590,55.53,79705.05,138.2,0.02102,5e-05,1.00855]
[1777861807280,55.53,79705.82,138.2,0.02105,5e-05,1.00999]
[1777861808639,55.53,79712.13,138.2,0.02134,5e-05,1.0218]
[1777861813674,55.53,79705.49,138.2,0.02104,5e-05,1.00937]
[1777861815688,55.53,79715.79,138.2,0.02151,5e-05,1.0287]
[1777861816695,55.53,79721.36,138.2,0.02177,5e-05,1.03926]
[1777861817702,55.53,79731.28,138.2,0.02224,5e-05,1.05828]
[1777861821716,55.53,79727.09,138.2,0.02204,5e-05,1.05022]
[1777861826767,55.53,79727.19,138.2,0.02205,5e-05,1.05041]
[1777861827774,55.53,79732.08,138.2,0.02228,5e-05,1.05983]
[1777861829788,55.53,79738.11,138.2,0.02257,5e-05,1.07153]
[1777861833816,55.53,79748.66,138.2,0.02292,5e-05,1.08396]
[1777861838851,55.53,79742.99,138.2,0.02264,5e-05,1.07285]
[1777861842313,55.53,79742.47,138.2,0.02262,5e-05,1.07183]
[1777861844353,55.53,79746.06,138.2,0.02279,5e-05,1.07885]
[1777861846915,55.53,79735.09,138.2,0.02226,5e-05,1.05751]
[1777861850943,55.53,79741.78,138.2,0.02258,5e-05,1.07048]
[1777861853218,55.53,79748.71,138.2,0.02292,5e-05,1.08405]
[1777861853966,55.53,79754.61,138.2,0.02321,5e-05,1.09571]
[1777861854973,55.53,79763.81,138.2,0.02367,5e-05,1.11407]
[1777861855980,55.53,79769.88,138.2,0.02398,5e-05,1.1263]
[1777861857599,55.53,79772.43,138.2,0.02411,5e-05,1.13147]
[1777861857821,55.53,79772.43,138.2,0.02411,5e-05,1.13147]
[1777861857827,55.53,79772.43,138.2,0.02411,5e-05,1.13147]
[1777861858259,55.53,79784.3,138.2,0.02472,5e-05,1.15577]
[1777861859001,55.53,79784.3,138.2,0.02472,5e-05,1.15577]
[1777861859031,55.53,79796.81,138.2,0.02538,5e-05,1.18179]
[1777861862024,55.53,79787.53,138.2,0.02489,5e-05,1.16245]
[1777861863292,55.53,79787.53,138.2,0.02489,5e-05,1.16245]
[1777861863348,55.53,79782.85,138.2,0.02465,5e-05,1.15278]
[1777861863887,55.53,79782.85,138.2,0.02465,5e-05,1.15278]
[1777861864396,55.53,79782.85,138.2,0.02465,5e-05,1.15278]
[1777861865953,55.53,79777.98,138.2,0.02439,5e-05,1.14279]
[1777861866613,55.53,79776.27,138.2,0.02431,5e-05,1.13929]
[1777861866764,55.53,79776.27,138.2,0.02431,5e-05,1.13929]
[1777861871087,55.53,79771.14,138.2,0.02404,5e-05,1.12886]
[1777861872096,55.53,79765.69,138.2,0.02377,5e-05,1.11785]
[1777861877130,55.53,79773.28,138.2,0.02415,5e-05,1.1332]
[1777861882165,55.53,79774.41,138.2,0.02421,5e-05,1.1355]
[1777861885186,55.53,79779.67,138.2,0.02448,5e-05,1.14625]
[1777861887201,55.53,79770.53,138.2,0.02401,5e-05,1.12762]
[1777861891228,55.53,79767.26,138.2,0.02368,5e-05,1.11259]
[1777861896263,55.53,79763.39,138.2,0.02348,5e-05,1.10484]
[1777861901298,55.53,79760.87,138.2,0.02336,5e-05,1.09981]
[1777861905327,55.53,79754.19,138.2,0.02302,5e-05,1.08657]
[1777861910363,55.53,79750.02,138.2,0.02282,5e-05,1.07837]
[1777861912382,55.53,79736.83,138.2,0.02218,5e-05,1.05272]
[1777861913389,55.53,79730.95,138.2,0.0219,5e-05,1.04144]
[1777861918424,55.53,79732.05,138.2,0.02195,5e-05,1.04354]
[1777861920326,55.53,79735.93,138.2,0.02214,5e-05,1.05099]
[1777861920438,55.53,79736.19,138.2,0.02215,5e-05,1.05149]
[1777861921345,55.53,79736.19,138.2,0.02215,5e-05,1.05149]
[1777861921445,55.53,79755.27,138.2,0.02308,5e-05,1.08871]
[1777861924461,55.53,79758.05,138.2,0.02321,5e-05,1.09421]
[1777861926480,55.53,79766.56,138.2,0.02364,5e-05,1.11118]
[1777861929760,55.53,79763.25,138.2,0.02347,5e-05,1.10456]
[1777861930508,55.53,79759.4,138.2,0.02328,5e-05,1.09689]
[1777861934536,55.53,79753.49,138.2,0.02299,5e-05,1.08519]
[1777861939573,55.53,79756.09,138.2,0.02312,5e-05,1.09033]
[1777861944608,55.53,79753.03,138.2,0.02297,5e-05,1.08429]
[1777861949643,55.53,79752.76,138.2,0.02295,5e-05,1.08375]
[1777861952309,55.53,79751.97,138.2,0.02275,5e-05,1.07393]
[1777861953670,55.53,79745.25,138.2,0.02242,5e-05,1.06084]
[1777861954678,55.53,79737.87,138.2,0.02207,5e-05,1.04659]
[1777861956691,55.53,79732.18,138.2,0.0218,5e-05,1.03571]
[1777861960721,55.53,79719.57,138.2,0.02121,5e-05,1.01189]
[1777861961727,55.53,79713.09,138.2,0.02091,5e-05,0.99981]
[1777861965120,55.53,79708.56,138.2,0.02071,5e-05,0.99143]
[1777861965756,55.53,79715.75,138.2,0.02103,5e-05,1.00475]
[1777861967769,55.53,79721.31,138.2,0.02129,5e-05,1.01515]
[1777861970665,55.53,79721.09,138.2,0.02128,5e-05,1.01474]
[1777861975826,55.53,79724.91,138.2,0.02146,5e-05,1.02192]
[1777861978847,55.53,79719.66,138.2,0.02121,5e-05,1.01206]
[1777861979854,55.53,79713.88,138.2,0.02095,5e-05,1.00127]
[1777861984890,55.53,79712.32,138.2,0.02088,5e-05,0.99838]
[1777861986905,55.53,79722.31,138.2,0.02134,5e-05,1.01703]
[1777861991940,55.53,79719.11,138.2,0.02119,5e-05,1.01103]
[1777861995968,55.53,79713.68,138.2,0.02094,5e-05,1.0009]
[1777861998989,55.53,79718.39,138.2,0.02116,5e-05,1.00968]
[1777862002010,55.53,79727.36,138.2,0.02157,5e-05,1.02655]
[1777862002609,55.53,79727.36,138.2,0.02157,5e-05,1.02655]
[1777862002650,55.53,79727.36,138.2,0.02157,5e-05,1.02655]
[1777862003020,55.53,79736.36,138.2,0.022,5e-05,1.04369]
[1777862005037,55.53,79740.9,138.2,0.02221,5e-05,1.05242]
[1777862007051,55.53,79746.09,138.2,0.02246,5e-05,1.06247]
[1777862011079,55.53,79743.75,138.2,0.02219,5e-05,1.04976]
[1777862016115,55.53,79741.35,138.2,0.02207,5e-05,1.04514]
[1777862018128,55.53,79735.76,138.2,0.0218,5e-05,1.03445]
[1777862023163,55.53,79737.94,138.2,0.02191,5e-05,1.03861]
[1777862028198,55.53,79738.91,138.2,0.02195,5e-05,1.04046]
[1777862028636,55.53,79738.91,138.2,0.02195,5e-05,1.04046]
[1777862028637,55.53,79738.91,138.2,0.02195,5e-05,1.04046]
[1777862029205,55.53,79744.51,138.2,0.02222,5e-05,1.05122]
[1777862032325,55.53,79746.1,138.2,0.0223,5e-05,1.05429]
[1777862038268,55.53,79741.25,138.2,0.02207,5e-05,1.04495]
[1777862043303,55.53,79743.05,138.2,0.02215,5e-05,1.04841]
[1777862048621,55.53,79740.22,138.2,0.02202,5e-05,1.04297]
[1777862050351,55.53,79732.83,138.2,0.02167,5e-05,1.02887]
[1777862050659,55.53,79732.83,138.2,0.02167,5e-05,1.02887]
[1777862056396,55.53,79732.75,138.2,0.02166,5e-05,1.02872]
[1777862061432,55.53,79735.81,138.2,0.02181,5e-05,1.03454]
[1777862066466,55.53,79735.38,138.2,0.02179,5e-05,1.03372]
[1777862071529,55.53,79735.8,138.2,0.02164,5e-05,1.02644]
[1777862076541,55.53,79729.21,138.2,0.02134,5e-05,1.014]
[1777862081577,55.53,79727.69,138.2,0.02127,5e-05,1.01114]
[1777862086612,55.53,79729.53,138.2,0.02135,5e-05,1.0146]
[1777862090640,55.53,79736.29,138.2,0.02167,5e-05,1.02737]
[1777862095674,55.53,79739.33,138.2,0.02181,5e-05,1.03315]
[1777862100710,55.53,79735.87,138.2,0.02165,5e-05,1.02657]
[1777862102724,55.53,79745.33,138.2,0.0221,5e-05,1.04464]
[1777862104738,55.53,79736.74,138.2,0.02169,5e-05,1.02822]
[1777862106374,55.53,79728.92,138.2,0.02132,5e-05,1.01345]
[1777862108766,55.53,79736.76,138.2,0.02169,5e-05,1.02826]
[1777862110780,55.53,79743.24,138.2,0.022,5e-05,1.04063]
[1777862115814,55.53,79745.13,138.2,0.02209,5e-05,1.04425]
[1777862118836,55.53,79732.82,138.2,0.0215,5e-05,1.0208]
[1777862120850,55.53,79727.84,138.2,0.02127,5e-05,1.01142]
[1777862122864,55.53,79735.11,138.2,0.02161,5e-05,1.02513]
[1777862124878,55.53,79739.87,138.2,0.02184,5e-05,1.03418]
[1777862130923,55.53,79736.05,138.2,0.02166,5e-05,1.02691]
[1777862135958,55.53,79736.82,138.2,0.02153,5e-05,1.0203]
[1777862140993,55.53,79736.23,138.2,0.0215,5e-05,1.01919]
[1777862145343,55.53,79741.5,138.2,0.02175,5e-05,1.02918]
[1777862146471,55.53,79753.76,138.2,0.02234,5e-05,1.05271]
[1777862152075,55.53,79758.43,138.2,0.02256,5e-05,1.06177]
[1777862155096,55.53,79765.9,138.2,0.02293,5e-05,1.0764]
[1777862160132,55.53,79764.97,138.2,0.02288,5e-05,1.07457]
[1777862163153,55.53,79775.04,138.2,0.02339,5e-05,1.0945]
[1777862168188,55.53,79777.22,138.2,0.0235,5e-05,1.09885]
[1777862169195,55.53,79771.47,138.2,0.02321,5e-05,1.0874]
[1777862172216,55.53,79775.91,138.2,0.02343,5e-05,1.09623]
[1777862177251,55.53,79777.69,138.2,0.02352,5e-05,1.09979]
[1777862182287,55.53,79784.03,138.2,0.02384,5e-05,1.11252]
[1777862184691,55.53,79787.11,138.2,0.024,5e-05,1.11874]
[1777862184762,55.53,79787.11,138.2,0.024,5e-05,1.11874]
[1777862185314,55.53,79826.06,138.2,0.02607,6e-05,1.19969]
[1777862186788,55.53,79832.63,138.2,0.02643,6e-05,1.21376]
[1777862187331,55.53,79839.8,138.2,0.02683,6e-05,1.22925]
[1777862188338,55.53,79828.77,138.2,0.02622,6e-05,1.20548]
[1777862189346,55.53,79834.99,138.2,0.02656,6e-05,1.21884]
[1777862193373,55.53,79846.05,138.2,0.027,6e-05,1.23381]
[1777862195387,55.53,79854.49,138.2,0.02748,6e-05,1.25229]
[1777862197402,55.53,79862.72,138.2,0.02796,6e-05,1.27051]
[1777862199420,55.53,79873.89,138.2,0.02862,6e-05,1.29554]
[1777862200427,55.53,79883.64,138.2,0.0292,6e-05,1.31768]
[1777862201434,55.53,79864.94,138.2,0.02809,6e-05,1.27546]
[1777862204455,55.53,79858.97,138.2,0.02774,6e-05,1.26218]
[1777862207610,55.53,79850.8,138.2,0.02727,6e-05,1.24418]
[1777862208486,55.53,79857.84,138.2,0.02768,6e-05,1.25968]
[1777862212510,55.53,79853.37,138.2,0.02742,6e-05,1.24983]
[1777862215532,55.53,79847.17,138.2,0.02706,6e-05,1.23625]
[1777862216539,55.53,79833.28,138.2,0.02628,6e-05,1.20622]
[1777862221576,55.53,79840.33,138.2,0.02668,6e-05,1.22139]
[1777862223677,55.53,79830.23,138.2,0.02612,6e-05,1.19969]
[1777862224027,55.53,79830.23,138.2,0.02612,6e-05,1.19969]
[1777862224647,55.53,79824.78,138.2,0.02582,5e-05,1.1881]
[1777862225622,55.53,79812.65,138.2,0.02516,5e-05,1.1626]
[1777862226288,55.53,79812.65,138.2,0.02516,5e-05,1.1626]
[1777862226630,55.53,79815.38,138.2,0.02531,5e-05,1.16831]
[1777862228643,55.53,79820.74,138.2,0.0256,5e-05,1.17956]
[1777862229650,55.53,79826.88,138.2,0.02593,5e-05,1.19256]
[1777862234685,55.53,79830.34,138.2,0.02612,6e-05,1.19993]
[1777862239720,55.53,79833.03,138.2,0.02627,6e-05,1.20568]
[1777862244766,55.53,79834.96,138.2,0.02638,6e-05,1.20982]
[1777862246783,55.53,79847.58,138.2,0.02709,6e-05,1.23714]
[1777862247789,55.53,79838.22,138.2,0.02656,6e-05,1.21684]
[1777862251818,55.53,79835.41,138.2,0.02622,6e-05,1.20184]
[1777862256853,55.53,79834.71,138.2,0.02618,6e-05,1.20034]
[1777862258867,55.53,79841.21,138.2,0.02654,6e-05,1.2143]
[1777862263902,55.53,79850.13,138.2,0.02704,6e-05,1.23364]
[1777862265144,55.53,79857.44,138.2,0.02746,6e-05,1.24965]
[1777862265916,55.53,79865.39,138.2,0.02792,6e-05,1.26724]
[1777862268937,55.53,79860.45,138.2,0.02764,6e-05,1.25629]
[1777862272965,55.53,79867.82,138.2,0.02807,6e-05,1.27265]
[1777862275986,55.53,79872.79,138.2,0.02836,6e-05,1.28377]
[1777862281021,55.53,79872.23,138.2,0.02833,6e-05,1.28251]
[1777862282631,55.53,79881.51,138.2,0.02888,6e-05,1.30345]
[1777862283480,55.53,79896.26,138.2,0.02978,6e-05,1.33722]
[1777862284046,55.53,79903.0,138.2,0.03019,6e-05,1.35287]
[1777862289082,55.53,79909.44,138.2,0.0306,6e-05,1.36793]
[1777862292107,55.53,79903.73,138.2,0.03024,6e-05,1.35457]
[1777862295127,55.53,79896.05,138.2,0.02976,6e-05,1.33674]
[1777862296134,55.53,79891.66,138.2,0.02949,6e-05,1.32662]
[1777862298147,55.53,79897.09,138.2,0.02983,6e-05,1.33914]
[1777862303182,55.53,79900.88,138.2,0.03006,6e-05,1.34793]
[1777862304481,55.53,79906.69,138.2,0.03042,6e-05,1.36148]
[1777862306204,55.53,79914.57,138.2,0.03092,6e-05,1.38002]
[1777862308386,55.53,79912.42,138.2,0.03078,6e-05,1.37494]
[1777862308614,55.53,79916.22,138.2,0.03103,6e-05,1.38392]
[1777862309277,55.53,79916.22,138.2,0.03103,6e-05,1.38392]
[1777862309377,55.53,79914.28,138.2,0.0309,6e-05,1.37933]
[1777862311238,55.53,79909.12,138.2,0.03037,6e-05,1.35757]
[1777862312246,55.53,79903.22,138.2,0.03001,6e-05,1.34382]
[1777862314260,55.53,79910.05,138.2,0.03043,6e-05,1.35974]
[1777862319820,55.53,79913.27,138.2,0.03064,6e-05,1.3673]
[1777862321681,55.53,79908.76,138.2,0.03035,6e-05,1.35673]
[1777862327352,55.53,79904.35,138.2,0.03008,6e-05,1.34645]
[1777862329366,55.53,79909.47,138.2,0.0304,6e-05,1.35839]
[1777862334402,55.53,79913.19,138.2,0.03063,6e-05,1.36711]
[1777862339437,55.53,79911.08,138.2,0.0305,6e-05,1.36216]
[1777862342458,55.53,79915.62,138.2,0.03078,6e-05,1.37283]
[1777862347519,55.53,79916.52,138.2,0.03084,6e-05,1.37495]
[1777862353546,55.53,79915.92,138.2,0.0308,6e-05,1.37354]
[1777862358852,55.53,79917.64,138.2,0.03091,6e-05,1.3776]
[1777862361603,55.53,79922.97,138.2,0.03125,6e-05,1.39023]
[1777862366638,55.53,79919.06,138.2,0.031,6e-05,1.38096]
[1777862371673,55.53,79917.83,138.2,0.03072,6e-05,1.36837]
[1777862376708,55.53,79920.38,138.2,0.03088,6e-05,1.37438]
[1777862381743,55.53,79921.09,138.2,0.03093,6e-05,1.37606]
[1777862386772,55.53,79921.82,138.2,0.03097,6e-05,1.37778]
[1777862388273,55.53,79921.58,138.2,0.03096,6e-05,1.37722]
[1777862388792,55.53,79922.03,138.2,0.03099,6e-05,1.37828]
[1777862389274,55.53,79922.03,138.2,0.03099,6e-05,1.37828]
[1777862392502,55.53,79926.34,138.2,0.03126,6e-05,1.38851]
[1777862392793,55.53,79926.34,138.2,0.03126,6e-05,1.38851]
[1777862397855,55.53,79926.03,138.2,0.03124,6e-05,1.38777]
[1777862402890,55.53,79927.16,138.2,0.03132,6e-05,1.39046]
[1777862406139,55.53,79927.74,138.2,0.03135,6e-05,1.39184]
[1777862411954,55.53,79926.49,138.2,0.03127,6e-05,1.38886]
[1777862414758,55.53,79926.61,138.2,0.03128,6e-05,1.38915]
[1777862417880,55.53,79926.06,138.2,0.03125,6e-05,1.38784]
[1777862420388,55.53,79926.97,138.2,0.0313,6e-05,1.39001]
[1777862422935,55.53,79927.05,138.2,0.03131,6e-05,1.3902]
[1777862424697,55.53,79926.81,138.2,0.03129,6e-05,1.38963]
[1777862426275,55.53,79927.04,138.2,0.03131,6e-05,1.39017]
[1777862430012,55.53,79926.83,138.2,0.03129,6e-05,1.38967]
[1777862431104,55.53,79927.35,138.2,0.03133,6e-05,1.39091]
[1777862436172,55.53,79927.11,138.2,0.03111,6e-05,1.38059]
[1777862438140,55.53,79935.6,138.2,0.03165,7e-05,1.40083]
[1777862444074,55.53,79936.63,138.2,0.03172,7e-05,1.4033]
[1777862444189,55.53,79948.06,138.2,0.03247,7e-05,1.43091]
[1777862447771,55.53,79945.47,138.2,0.0323,7e-05,1.42462]
[1777862447870,55.53,79947.0,138.2,0.0324,7e-05,1.42834]
[1777862453220,55.53,79944.49,138.2,0.03224,7e-05,1.42225]
[1777862454233,55.53,79944.11,138.2,0.03221,7e-05,1.42133]
[1777862454338,55.53,79944.11,138.2,0.03221,7e-05,1.42133]
[1777862454688,55.53,79944.11,138.2,0.03221,7e-05,1.42133]
[1777862454926,55.53,79944.11,138.2,0.03221,7e-05,1.42133]
[1777862455012,55.53,80008.46,138.2,0.03669,7e-05,1.58317]
[1777862455405,55.53,80008.46,138.2,0.03669,7e-05,1.58317]
[1777862455451,55.53,80008.46,138.2,0.03669,7e-05,1.58317]
[1777862455944,55.53,80008.46,138.2,0.03669,7e-05,1.58317]
[1777862456080,55.53,80054.04,138.2,0.04016,8e-05,1.70518]
[1777862456383,55.53,80054.04,138.2,0.04016,8e-05,1.70518]
[1777862456877,55.53,80054.04,138.2,0.04016,8e-05,1.70518]
[1777862457097,55.53,80092.03,138.2,0.04325,8e-05,1.81157]
[1777862457591,55.53,80092.03,138.2,0.04325,8e-05,1.81157]
[1777862457631,55.53,80092.03,138.2,0.04325,8e-05,1.81157]
[1777862458070,55.53,80102.45,138.2,0.04413,9e-05,1.8415]
[1777862458378,55.53,80102.45,138.2,0.04413,9e-05,1.8415]
[1777862458910,55.52,80121.03,138.2,0.04572,9e-05,1.89509]
[1777862459693,55.52,80131.32,138.2,0.04661,9e-05,1.92493]
[1777862460323,55.52,80131.32,138.2,0.04661,9e-05,1.92493]
[1777862461014,55.52,80131.32,138.2,0.04661,9e-05,1.92493]
[1777862461094,55.51,80145.36,138.2,0.04786,9e-05,1.96636]
[1777862461355,55.51,80145.36,138.2,0.04786,9e-05,1.96636]
[1777862461676,55.51,80145.36,138.2,0.04786,9e-05,1.96636]
[1777862461783,55.51,80208.05,138.2,0.05383,0.0001,2.16102]
[1777862462217,55.51,80208.05,138.2,0.05383,0.0001,2.16102]
[1777862462474,55.51,80208.05,138.2,0.05383,0.0001,2.16102]
[1777862462650,55.51,80208.05,138.2,0.05383,0.0001,2.16102]
[1777862462778,55.51,80208.05,138.2,0.05383,0.0001,2.16102]
[1777862462924,55.51,80208.05,138.2,0.05383,0.0001,2.16102]
[1777862462955,55.51,80249.08,138.2,0.05804,0.00011,2.29459]
[1777862463509,55.51,80249.08,138.2,0.05804,0.00011,2.29459]
[1777862463615,55.51,80249.08,138.2,0.05804,0.00011,2.29459]
[1777862463717,55.51,80271.29,138.2,0.06043,0.00011,2.3689]
[1777862464703,55.51,80271.29,138.2,0.06043,0.00011,2.3689]
[1777862464709,55.51,80271.29,138.2,0.06043,0.00011,2.3689]
[1777862464811,55.51,80271.29,138.2,0.06043,0.00011,2.3689]
[1777862464845,55.51,80264.87,138.2,0.05973,0.00011,2.34728]
[1777862465670,55.51,80264.87,138.2,0.05973,0.00011,2.34728]
[1777862465919,55.51,80264.87,138.2,0.05973,0.00011,2.34728]
[1777862465933,55.51,80238.56,138.2,0.05694,0.0001,2.25989]
[1777862466440,55.51,80219.17,138.2,0.05495,0.0001,2.19674]
[1777862467646,55.51,80219.17,138.2,0.05495,0.0001,2.19674]
[1777862468193,55.51,80222.55,138.2,0.05529,0.0001,2.20767]
[1777862468820,55.51,80222.55,138.2,0.05529,0.0001,2.20767]
[1777862468827,55.51,80222.55,138.2,0.05529,0.0001,2.20767]
[1777862469280,55.51,80225.48,138.2,0.05559,0.0001,2.21717]
[1777862469462,55.51,80247.94,138.2,0.05792,0.00011,2.29082]
[1777862470399,55.51,80247.94,138.2,0.05792,0.00011,2.29082]
[1777862470648,55.51,80247.94,138.2,0.05792,0.00011,2.29082]
[1777862470676,55.45,80271.11,138.2,0.06021,0.00011,2.36213]
[1777862472088,55.45,80287.78,138.2,0.06203,0.00011,2.41816]
[1777862472474,55.45,80287.78,138.2,0.06203,0.00011,2.41816]
[1777862473490,55.44,80251.09,138.2,0.05802,0.00011,2.2939]
[1777862474742,55.44,80251.09,138.2,0.05802,0.00011,2.2939]
[1777862474760,55.43,80260.76,138.2,0.05901,0.00011,2.32488]
[1777862475672,55.43,80260.76,138.2,0.05901,0.00011,2.32488]
[1777862476018,55.43,80260.76,138.2,0.05901,0.00011,2.32488]
[1777862476313,55.37,80262.36,138.2,0.05898,0.00011,2.32409]
[1777862476594,55.37,80262.36,138.2,0.05898,0.00011,2.32409]
[1777862476618,55.37,80262.36,138.2,0.05898,0.00011,2.32409]
[1777862476866,55.37,80262.36,138.2,0.05898,0.00011,2.32409]
[1777862476904,55.37,80262.36,138.2,0.05898,0.00011,2.32409]
[1777862476915,55.37,80278.49,138.2,0.06073,0.00011,2.37845]
[1777862477268,55.37,80278.49,138.2,0.06073,0.00011,2.37845]
[1777862477513,55.37,80278.49,138.2,0.06073,0.00011,2.37845]
[1777862477627,55.37,80278.49,138.2,0.06073,0.00011,2.37845]
[1777862477895,55.37,80241.49,138.2,0.05677,0.0001,2.25484]
[1777862478150,55.37,80241.49,138.2,0.05677,0.0001,2.25484]
[1777862479718,55.36,80233.27,138.2,0.05588,0.0001,2.22668]
[1777862483792,55.34,80235.05,138.2,0.05601,0.0001,2.23065]
[1777862483868,55.33,80214.41,138.2,0.05389,0.0001,2.16319]
[1777862484704,55.33,80214.41,138.2,0.05389,0.0001,2.16319]
[1777862484786,55.33,80200.24,138.2,0.05247,0.0001,2.11741]
[1777862485702,55.33,80200.24,138.2,0.05247,0.0001,2.11741]
[1777862485885,55.33,80200.24,138.2,0.05247,0.0001,2.11741]
[1777862485916,55.33,80195.27,138.2,0.05198,0.0001,2.10171]
[1777862486336,55.33,80195.27,138.2,0.05198,0.0001,2.10171]
[1777862486362,55.33,80195.27,138.2,0.05198,0.0001,2.10171]
[1777862486583,55.33,80168.67,138.2,0.04945,9e-05,2.0189]
[1777862487590,55.33,80157.87,138.2,0.04844,9e-05,1.98587]
[1777862488229,55.33,80157.87,138.2,0.04844,9e-05,1.98587]
[1777862488690,55.33,80157.87,138.2,0.04844,9e-05,1.98587]
[1777862488718,55.33,80132.45,138.2,0.04615,9e-05,1.90949]
[1777862490106,55.33,80132.45,138.2,0.04615,9e-05,1.90949]
[1777862490123,55.33,80116.99,138.2,0.04479,9e-05,1.86398]
[1777862490857,55.33,80106.21,138.2,0.04387,9e-05,1.83266]
[1777862492163,55.33,80104.93,138.2,0.04351,8e-05,1.81767]
[1777862492164,55.33,80104.93,138.2,0.04351,8e-05,1.81767]
[1777862492631,55.33,80112.63,138.2,0.04417,9e-05,1.83991]
[1777862493750,55.33,80112.63,138.2,0.04417,9e-05,1.83991]
[1777862493781,55.33,80125.37,138.2,0.04527,9e-05,1.87708]
[1777862494312,55.33,80125.37,138.2,0.04527,9e-05,1.87708]
[1777862494689,55.33,80125.37,138.2,0.04527,9e-05,1.87708]
[1777862496139,55.33,80128.05,138.2,0.0455,9e-05,1.88496]
[1777862496508,55.33,80131.71,138.2,0.04583,9e-05,1.89576]
[1777862496814,55.33,80131.71,138.2,0.04583,9e-05,1.89576]
[1777862496861,55.33,80123.41,138.2,0.0451,9e-05,1.87133]
[1777862497823,55.33,80123.41,138.2,0.0451,9e-05,1.87133]
[1777862498159,55.33,80123.41,138.2,0.0451,9e-05,1.87133]
[1777862497835,55.32,80117.6,138.2,0.04458,9e-05,1.85377]
[1777862498422,55.32,80117.6,138.2,0.04458,9e-05,1.85377]
[1777862498531,55.32,80117.6,138.2,0.04458,9e-05,1.85377]
[1777862498674,55.32,80127.88,138.2,0.04547,9e-05,1.88387]
[1777862500688,55.32,80149.8,138.2,0.04742,9e-05,1.94913]
[1777862501695,55.32,80159.58,138.2,0.04832,9e-05,1.9787]
[1777862502641,55.32,80159.58,138.2,0.04832,9e-05,1.9787]
[1777862502702,55.32,80165.03,138.2,0.04882,9e-05,1.99531]
[1777862503902,55.32,80165.03,138.2,0.04882,9e-05,1.99531]
[1777862503943,55.32,80168.54,138.2,0.04914,9e-05,2.00569]
[1777862504883,55.32,80168.54,138.2,0.04914,9e-05,2.00569]
[1777862505112,55.32,80168.54,138.2,0.04914,9e-05,2.00569]
[1777862504956,55.32,80157.81,138.2,0.04814,9e-05,1.97297]
[1777862508406,55.31,80154.77,138.2,0.04784,9e-05,1.96279]
[1777862508443,55.31,80154.77,138.2,0.04784,9e-05,1.96279]
[1777862509043,55.31,80154.77,138.2,0.04784,9e-05,1.96279]
[1777862509102,55.3,80146.34,138.2,0.04706,9e-05,1.9371]
[1777862511765,55.3,80154.3,138.2,0.04776,9e-05,1.96028]
[1777862513779,55.29,80160.81,138.2,0.04834,9e-05,1.9794]
[1777862516800,55.28,80165.33,138.2,0.04873,9e-05,1.99219]
[1777862517303,55.28,80165.33,138.2,0.04873,9e-05,1.99219]
[1777862518135,55.28,80165.33,138.2,0.04873,9e-05,1.99219]
[1777862517807,55.27,80165.2,138.2,0.0487,9e-05,1.99119]
[1777862518813,55.27,80167.5,138.2,0.0489,9e-05,1.99788]
[1777862520534,55.27,80167.2,138.2,0.04886,9e-05,1.9966]
[1777862520741,55.27,80167.2,138.2,0.04886,9e-05,1.9966]
[1777862522433,55.26,80167.2,138.2,0.04884,9e-05,1.9959]
[1777862522533,55.26,80167.2,138.2,0.04884,9e-05,1.9959]
[1777862524082,55.26,80165.04,138.2,0.04863,9e-05,1.98895]
[1777862524150,55.25,80171.22,138.2,0.04919,9e-05,2.00752]
[1777862524776,55.25,80171.22,138.2,0.04919,9e-05,2.00752]
[1777862524858,55.25,80197.32,138.2,0.05167,0.0001,2.08829]
[1777862525865,55.25,80202.6,138.2,0.05218,0.0001,2.10492]
[1777862527149,55.25,80202.6,138.2,0.05218,0.0001,2.10492]
[1777862527435,55.25,80205.76,138.2,0.05249,0.0001,2.11488]
[1777862527879,55.25,80201.17,138.2,0.05204,0.0001,2.10028]
[1777862529290,55.25,80199.88,138.2,0.05191,0.0001,2.09617]
[1777862529783,55.25,80199.88,138.2,0.05191,0.0001,2.09617]
[1777862530954,55.25,80200.51,138.2,0.05197,0.0001,2.09812]
[1777862531782,55.25,80199.66,138.2,0.05189,0.0001,2.0954]
[1777862533921,55.25,80190.49,138.2,0.05099,0.0001,2.06648]
[1777862534648,55.25,80190.49,138.2,0.05099,0.0001,2.06648]
[1777862536462,55.25,80191.86,138.2,0.05113,0.0001,2.07078]
[1777862538156,55.24,80189.51,138.2,0.05089,0.0001,2.06296]
[1777862539258,55.23,80194.11,138.2,0.0513,0.0001,2.07643]
[1777862539617,55.23,80194.11,138.2,0.0513,0.0001,2.07643]
[1777862539666,55.23,80194.11,138.2,0.0513,0.0001,2.07643]
[1777862539715,55.23,80194.11,138.2,0.0513,0.0001,2.07643]
[1777862539962,55.23,80209.15,138.2,0.05275,0.0001,2.12346]
[1777862540695,55.23,80209.15,138.2,0.05275,0.0001,2.12346]
[1777862540970,55.23,80217.43,138.2,0.05357,0.0001,2.14982]
[1777862541616,55.23,80217.43,138.2,0.05357,0.0001,2.14982]
[1777862541977,55.23,80222.67,138.2,0.0541,0.0001,2.16653]
[1777862542460,55.23,80222.67,138.2,0.0541,0.0001,2.16653]
[1777862542497,55.23,80222.67,138.2,0.0541,0.0001,2.16653]
[1777862542983,55.22,80244.13,138.2,0.05627,0.0001,2.2357]
[1777862543273,55.22,80244.13,138.2,0.05627,0.0001,2.2357]
[1777862543991,55.22,80244.13,138.2,0.05627,0.0001,2.2357]
[1777862548021,55.2,80251.48,138.2,0.05699,0.0001,2.25825]
[1777862550036,55.2,80244.73,138.2,0.05626,0.0001,2.23545]
[1777862550238,55.2,80244.73,138.2,0.05626,0.0001,2.23545]
[1777862550248,55.2,80244.73,138.2,0.05626,0.0001,2.23545]
[1777862552050,55.15,80253.89,138.2,0.05678,0.0001,2.24831]
[1777862553454,55.12,80256.58,138.2,0.05698,0.00011,2.25448]
[1777862554844,55.1,80259.49,138.2,0.05719,0.00011,2.26133]
[1777862558690,55.02,80255.46,138.2,0.0565,0.0001,2.23957]
[1777862559914,54.99,80251.77,138.2,0.05603,0.0001,2.22491]
[1777862560234,54.99,80222.92,138.2,0.05308,0.0001,2.13101]
[1777862560929,54.99,80222.92,138.2,0.05308,0.0001,2.13101]
[1777862561002,54.99,80222.92,138.2,0.05308,0.0001,2.13101]
[1777862561114,54.99,80217.49,138.2,0.05254,0.0001,2.11357]
[1777862563423,54.99,80215.47,138.2,0.05234,0.0001,2.10702]
[1777862565142,54.99,80204.6,138.2,0.05127,0.0001,2.07251]
[1777862565987,54.99,80204.6,138.2,0.05127,0.0001,2.07251]
[1777862566149,54.99,80197.83,138.2,0.05062,0.0001,2.05126]
[1777862567226,54.99,80197.83,138.2,0.05062,0.0001,2.05126]
[1777862569170,54.99,80204.74,138.2,0.05129,0.0001,2.07308]
[1777862570177,54.99,80192.84,138.2,0.05014,0.0001,2.03581]
[1777862570528,54.99,80192.84,138.2,0.05014,0.0001,2.03581]
[1777862570829,54.99,80192.84,138.2,0.05014,0.0001,2.03581]
[1777862570963,54.99,80192.84,138.2,0.05014,0.0001,2.03581]
[1777862571193,54.99,80171.81,138.2,0.04817,9e-05,1.97104]
[1777862572200,54.99,80153.26,138.2,0.04648,9e-05,1.91494]
[1777862573072,54.99,80153.26,138.2,0.04648,9e-05,1.91494]
[1777862574214,54.99,80161.9,138.2,0.04726,9e-05,1.94094]
[1777862575221,54.99,80172.09,138.2,0.0482,9e-05,1.97189]
[1777862576228,54.99,80179.15,138.2,0.04885,9e-05,1.99352]
[1777862577072,54.99,80179.15,138.2,0.04885,9e-05,1.99352]
[1777862577811,54.99,80177.46,138.2,0.04869,9e-05,1.98833]
[1777862578199,54.99,80177.46,138.2,0.04869,9e-05,1.98833]
[1777862578241,54.99,80184.48,138.2,0.04935,9e-05,2.00995]
[1777862579249,54.99,80188.85,138.2,0.04977,9e-05,2.02359]
[1777862581263,54.99,80195.65,138.2,0.05042,0.0001,2.04495]
[1777862585291,54.99,80191.46,138.2,0.05003,0.0001,2.03213]
[1777862586298,55.0,80207.26,138.2,0.05156,0.0001,2.08174]
[1777862588119,54.99,80214.47,138.2,0.05226,0.0001,2.10455]
[1777862588636,54.99,80214.47,138.2,0.05226,0.0001,2.10455]
[1777862588797,54.99,80214.47,138.2,0.05226,0.0001,2.10455]
[1777862589462,54.99,80226.13,138.2,0.05342,0.0001,2.14179]
[1777862590972,54.99,80226.13,138.2,0.05342,0.0001,2.14179]
[1777862591232,54.99,80226.13,138.2,0.05342,0.0001,2.14179]
[1777862591071,54.99,80231.17,138.2,0.05392,0.0001,2.15781]
[1777862592253,54.99,80231.17,138.2,0.05392,0.0001,2.15781]
[1777862591370,54.99,80221.22,138.2,0.05292,0.0001,2.12583]
[1777862592426,54.99,80221.22,138.2,0.05292,0.0001,2.12583]
[1777862592464,54.99,80221.22,138.2,0.05292,0.0001,2.12583]
[1777862592470,54.99,80221.22,138.2,0.05292,0.0001,2.12583]
[1777862592472,54.99,80212.99,138.2,0.05211,0.0001,2.09959]
[1777862593355,54.99,80219.7,138.2,0.05277,0.0001,2.12097]
[1777862597383,54.99,80214.08,138.2,0.05221,0.0001,2.10281]
[1777862598390,54.99,80202.59,138.2,0.05108,0.0001,2.06646]
[1777862599462,54.99,80202.59,138.2,0.05108,0.0001,2.06646]
[1777862599565,54.99,80196.8,138.2,0.05053,0.0001,2.04833]
[1777862600404,54.99,80189.19,138.2,0.0498,9e-05,2.02467]
[1777862602209,54.99,80189.19,138.2,0.0498,9e-05,2.02467]
[1777862602271,54.99,80186.97,138.2,0.0496,9e-05,2.01797]
[1777862602417,54.99,80178.94,138.2,0.04884,9e-05,1.9932]
[1777862603954,54.99,80178.94,138.2,0.04884,9e-05,1.9932]
[1777862604037,54.99,80172.53,138.2,0.04825,9e-05,1.97356]
[1777862605439,54.99,80165.4,138.2,0.04759,9e-05,1.95186]
[1777862606446,54.99,80159.87,138.2,0.04709,9e-05,1.93513]
[1777862607820,54.99,80159.87,138.2,0.04709,9e-05,1.93513]
[1777862608775,54.99,80158.53,138.2,0.04696,9e-05,1.93109]
[1777862609033,54.99,80158.53,138.2,0.04696,9e-05,1.93109]
[1777862609070,54.99,80158.53,138.2,0.04696,9e-05,1.93109]
[1777862609099,54.99,80155.4,138.2,0.04668,9e-05,1.92168]
[1777862609685,54.99,80150.52,138.2,0.04624,9e-05,1.90706]
[1777862613699,54.97,80154.28,138.2,0.04627,9e-05,1.90492]
[1777862613791,54.96,80153.61,138.2,0.04617,9e-05,1.90174]
[1777862614502,54.96,80158.77,138.2,0.04663,9e-05,1.91719]
[1777862615509,54.96,80172.1,138.2,0.04785,9e-05,1.95748]
[1777862616587,54.96,80172.1,138.2,0.04785,9e-05,1.95748]
[1777862618241,54.96,80172.28,138.2,0.04787,9e-05,1.95803]
[1777862621554,54.96,80181.22,138.2,0.0487,9e-05,1.98536]
[1777862623567,54.96,80185.71,138.2,0.04912,9e-05,1.99917]
[1777862624488,54.96,80185.71,138.2,0.04912,9e-05,1.99917]
[1777862624986,54.96,80185.71,138.2,0.04912,9e-05,1.99917]
[1777862625415,54.96,80189.46,138.2,0.04948,9e-05,2.01089]
[1777862625490,54.96,80189.46,138.2,0.04948,9e-05,2.01089]
[1777862626885,54.96,80189.75,138.2,0.0495,9e-05,2.01179]
[1777862627968,54.96,80187.67,138.2,0.04931,9e-05,2.00536]
[1777862627984,54.96,80183.01,138.2,0.04887,9e-05,1.99099]
[1777862628516,54.96,80183.01,138.2,0.04887,9e-05,1.99099]
[1777862629610,54.96,80172.63,138.2,0.0479,9e-05,1.95922]
[1777862630617,54.96,80164.21,138.2,0.04713,9e-05,1.9337]
[1777862631834,54.96,80154.39,138.2,0.04624,9e-05,1.90419]
[1777862632941,54.96,80154.39,138.2,0.04624,9e-05,1.90419]
[1777862633098,54.96,80150.15,138.2,0.04586,9e-05,1.89155]
[1777862633709,54.96,80150.15,138.2,0.04586,9e-05,1.89155]
[1777862633773,54.96,80140.69,138.2,0.04503,9e-05,1.86352]
[1777862634645,54.96,80132.53,138.2,0.0443,9e-05,1.83898]
[1777862637796,54.94,80128.53,138.2,0.0439,9e-05,1.82567]
[1777862637876,54.94,80122.64,138.2,0.04338,9e-05,1.80806]
[1777862638715,54.94,80122.64,138.2,0.04338,9e-05,1.80806]
[1777862639680,54.93,80104.4,138.2,0.04184,8e-05,1.75534]
[1777862641087,54.93,80104.4,138.2,0.04184,8e-05,1.75534]
[1777862641210,54.93,80104.4,138.2,0.04184,8e-05,1.75534]
[1777862641694,54.88,80116.61,138.2,0.04271,8e-05,1.78512]
[1777862645129,54.87,80114.86,138.2,0.04253,8e-05,1.77925]
[1777862645478,54.86,80114.56,138.2,0.04248,8e-05,1.77749]
[1777862649750,54.84,80109.84,138.2,0.04204,8e-05,1.76224]
[1777862655306,54.82,80109.42,138.2,0.04194,8e-05,1.75899]
[1777862655701,54.82,80111.88,138.2,0.04213,8e-05,1.76559]
[1777862657325,54.81,80112.29,138.2,0.04216,8e-05,1.76634]
[1777862657673,54.81,80114.79,138.2,0.04235,8e-05,1.77306]
[1777862659168,54.8,80115.36,138.2,0.04239,8e-05,1.77426]
[1777862659819,54.79,80128.57,138.2,0.04348,9e-05,1.81147]
[1777862661167,54.79,80135.47,138.2,0.04406,9e-05,1.83108]
[1777862662841,54.78,80141.03,138.2,0.04451,9e-05,1.84631]
[1777862663848,54.77,80136.23,138.2,0.04408,9e-05,1.83169]
[1777862665862,54.76,80132.08,138.2,0.04369,9e-05,1.81854]
[1777862667749,54.76,80133.28,138.2,0.04378,9e-05,1.82153]
[1777862668691,54.75,80133.01,138.2,0.04374,9e-05,1.82024]
[1777862672911,54.73,80142.06,138.2,0.04419,9e-05,1.83279]
[1777862673695,54.73,80142.06,138.2,0.04419,9e-05,1.83279]
[1777862678953,54.69,80144.46,138.2,0.04431,9e-05,1.83661]
[1777862683988,54.67,80138.35,138.2,0.0437,9e-05,1.81603]
[1777862686002,54.66,80133.26,138.2,0.04323,9e-05,1.80025]
[1777862690034,54.64,80146.44,138.2,0.04431,9e-05,1.83687]
[1777862690974,54.64,80146.44,138.2,0.04431,9e-05,1.83687]
[1777862695431,54.61,80141.59,138.2,0.04381,9e-05,1.82004]
[1777862699097,54.59,80146.6,138.2,0.04419,9e-05,1.83275]
[1777862701280,54.58,80146.55,138.2,0.04417,9e-05,1.83208]
[1777862701342,54.58,80159.93,138.2,0.04533,9e-05,1.87116]
[1777862701707,54.58,80159.93,138.2,0.04533,9e-05,1.87116]
[1777862701950,54.58,80159.93,138.2,0.04533,9e-05,1.87116]
[1777862702118,54.57,80171.13,138.2,0.04632,9e-05,1.90414]
[1777862703125,54.57,80180.06,138.2,0.04712,9e-05,1.93057]
[1777862704246,54.57,80180.06,138.2,0.04712,9e-05,1.93057]
[1777862704247,54.57,80180.06,138.2,0.04712,9e-05,1.93057]
[1777862704287,54.56,80182.02,138.2,0.04728,9e-05,1.93593]
[1777862705139,54.56,80171.2,138.2,0.04629,9e-05,1.90315]
[1777862705628,54.56,80171.2,138.2,0.04629,9e-05,1.90315]
[1777862706265,54.56,80171.2,138.2,0.04629,9e-05,1.90315]
[1777862706354,54.56,80159.24,138.2,0.04522,9e-05,1.86734]
[1777862707352,54.56,80159.24,138.2,0.04522,9e-05,1.86734]
[1777862708023,54.56,80161.19,138.2,0.04538,9e-05,1.87258]
[1777862709168,54.55,80151.39,138.2,0.04449,9e-05,1.84293]
[1777862710263,54.55,80151.39,138.2,0.04449,9e-05,1.84293]
[1777862710281,54.54,80146.51,138.2,0.04405,9e-05,1.82804]
[1777862710425,54.54,80146.51,138.2,0.04405,9e-05,1.82804]
[1777862711182,54.54,80141.66,138.2,0.04361,9e-05,1.81333]
[1777862716416,54.52,80137.92,138.2,0.04323,9e-05,1.80046]
[1777862716796,54.51,80136.02,138.2,0.04306,9e-05,1.79449]
[1777862717224,54.51,80126.98,138.2,0.04228,8e-05,1.76793]
[1777862721252,54.49,80131.13,138.2,0.04258,8e-05,1.77825]
[1777862722361,54.49,80131.13,138.2,0.04258,8e-05,1.77825]
[1777862722876,54.49,80131.94,138.2,0.04263,8e-05,1.78016]
[1777862723266,54.48,80142.56,138.2,0.04353,9e-05,1.81058]
[1777862723580,54.48,80142.56,138.2,0.04353,9e-05,1.81058]
[1777862724078,54.48,80142.56,138.2,0.04353,9e-05,1.81058]
[1777862724273,54.48,80132.41,138.2,0.04265,8e-05,1.78063]
[1777862725280,54.48,80124.84,138.2,0.042,8e-05,1.75842]
[1777862727215,54.47,80121.1,138.2,0.04167,8e-05,1.74734]
[1777862727294,54.47,80107.77,138.2,0.04056,8e-05,1.7092]
[1777862731322,54.46,80102.23,138.2,0.03984,8e-05,1.68152]
[1777862732329,54.45,80097.25,138.2,0.03943,8e-05,1.66742]
[1777862733752,54.45,80095.74,138.2,0.0393,8e-05,1.663]
[1777862739378,54.44,80097.61,138.2,0.03941,8e-05,1.66683]
[1777862741392,54.43,80102.63,138.2,0.0398,8e-05,1.68028]
[1777862744706,54.42,80105.18,138.2,0.03998,8e-05,1.68656]
[1777862745276,54.42,80105.18,138.2,0.03998,8e-05,1.68656]
[1777862747434,54.41,80096.99,138.2,0.0393,8e-05,1.663]
[1777862749462,54.41,80089.07,138.2,0.03866,8e-05,1.64072]
[1777862749463,54.41,80089.07,138.2,0.03866,8e-05,1.64072]
[1777862756452,54.4,80090.43,138.2,0.03874,8e-05,1.64343]
[1777862757504,54.39,80100.2,138.2,0.03949,8e-05,1.66977]
[1777862762539,54.38,80101.75,138.2,0.03958,8e-05,1.67283]
[1777862765353,54.38,80100.3,138.2,0.03946,8e-05,1.66855]
[1777862767583,54.37,80109.95,138.2,0.04021,8e-05,1.69447]
[1777862769484,54.36,80100.73,138.2,0.03946,8e-05,1.66845]
[1777862769485,54.36,80100.73,138.2,0.03946,8e-05,1.66845]
[1777862773625,54.35,80093.08,138.2,0.03881,8e-05,1.64614]
[1777862774640,54.35,80093.08,138.2,0.03881,8e-05,1.64614]
[1777862776646,54.34,80084.8,138.2,0.03815,8e-05,1.62284]
[1777862779592,54.34,80082.24,138.2,0.03794,8e-05,1.61553]
[1777862779594,54.34,80082.24,138.2,0.03794,8e-05,1.61553]
[1777862781462,54.34,80082.88,138.2,0.03798,8e-05,1.61711]
[1777862786598,54.33,80081.15,138.2,0.03781,8e-05,1.61125]
[1777862787208,54.33,80081.15,138.2,0.03781,8e-05,1.61125]
[1777862787236,54.32,80076.14,138.2,0.03742,8e-05,1.59757]
[1777862788733,54.32,80067.84,138.2,0.03679,8e-05,1.57518]
[1777862790253,54.32,80067.84,138.2,0.03679,8e-05,1.57518]
[1777862790413,54.32,80067.84,138.2,0.03679,8e-05,1.57518]
[1777862790747,54.32,80053.45,138.2,0.03571,7e-05,1.53689]
[1777862791754,54.32,80050.32,138.2,0.03525,7e-05,1.51817]
[1777862792566,54.32,80050.32,138.2,0.03525,7e-05,1.51817]
[1777862794775,54.32,80044.37,138.2,0.03481,7e-05,1.50269]
[1777862797260,54.32,80042.35,138.2,0.03467,7e-05,1.49751]
[1777862797796,54.32,80050.05,138.2,0.03523,7e-05,1.51753]
[1777862800944,54.32,80050.67,138.2,0.03527,7e-05,1.51917]
[1777862800986,54.32,80046.43,138.2,0.03496,7e-05,1.50813]
[1777862801824,54.32,80054.17,138.2,0.03553,7e-05,1.52831]
[1777862804845,54.32,80059.75,138.2,0.03594,7e-05,1.54296]
[1777862809881,54.32,80059.01,138.2,0.03589,7e-05,1.54086]
[1777862813399,54.32,80057.22,138.2,0.03575,7e-05,1.53608]
[1777862818703,54.32,80052.24,138.2,0.03538,7e-05,1.5229]
[1777862822189,54.32,80047.47,138.2,0.03503,7e-05,1.51047]
[1777862822443,54.32,80038.49,138.2,0.03438,7e-05,1.48729]
[1777862828393,54.32,80037.41,138.2,0.03431,7e-05,1.48482]
[1777862828416,54.32,80041.63,138.2,0.03462,7e-05,1.49574]
[1777862829019,54.32,80046.65,138.2,0.03498,7e-05,1.50877]
[1777862829886,54.32,80046.65,138.2,0.03498,7e-05,1.50877]
[1777862835066,54.32,80043.86,138.2,0.03478,7e-05,1.5017]
[1777862839092,54.32,80038.43,138.2,0.0344,7e-05,1.48783]
[1777862839882,54.32,80038.43,138.2,0.0344,7e-05,1.48783]
[1777862841106,54.33,80029.57,138.2,0.03377,7e-05,1.46529]
[1777862842278,54.33,80029.57,138.2,0.03377,7e-05,1.46529]
[1777862842301,54.33,80029.57,138.2,0.03377,7e-05,1.46529]
[1777862842481,54.33,80029.57,138.2,0.03377,7e-05,1.46529]
[1777862842510,54.33,80029.57,138.2,0.03377,7e-05,1.46529]
[1777862842509,54.33,80021.9,138.2,0.03323,7e-05,1.44596]
[1777862848157,54.33,80033.82,138.2,0.03409,7e-05,1.47692]
[1777862849164,54.34,80043.52,138.2,0.03479,7e-05,1.50194]
[1777862852185,54.34,80053.09,138.2,0.03527,7e-05,1.51646]
[1777862854198,54.34,80057.91,138.2,0.03562,7e-05,1.52907]
[1777862855316,54.34,80063.67,138.2,0.03605,7e-05,1.5442]
[1777862860241,54.33,80068.32,138.2,0.03639,8e-05,1.55625]
[1777862864269,54.33,80077.49,138.2,0.03708,8e-05,1.58047]
[1777862865229,54.33,80077.49,138.2,0.03708,8e-05,1.58047]
[1777862865998,54.33,80080.19,138.2,0.03728,8e-05,1.58762]
[1777862871318,54.32,80081.95,138.2,0.0374,8e-05,1.59165]
[1777862876352,54.32,80080.44,138.2,0.03726,8e-05,1.58699]
[1777862881526,54.31,80083.29,138.2,0.03747,8e-05,1.59421]
[1777862882394,54.31,80100.49,138.2,0.03881,8e-05,1.64083]
[1777862883420,54.31,80108.86,138.2,0.03947,8e-05,1.66377]
[1777862885518,54.3,80098.21,138.2,0.03861,8e-05,1.6339]
[1777862889453,54.29,80102.82,138.2,0.03895,8e-05,1.64585]
[1777862894488,54.28,80070.74,138.2,0.03644,8e-05,1.55792]
[1777862895495,54.28,80062.32,138.2,0.0358,7e-05,1.53558]
[1777862900530,54.28,80066.07,138.2,0.03608,7e-05,1.54532]
[1777862901537,54.28,80076.21,138.2,0.03684,8e-05,1.57224]
[1777862905565,54.28,80071.1,138.2,0.03645,8e-05,1.55831]
[1777862906571,54.28,80064.96,138.2,0.03598,7e-05,1.54198]
[1777862910312,54.27,80061.79,138.2,0.03575,7e-05,1.53355]
[1777862910600,54.27,80049.61,138.2,0.03485,7e-05,1.50172]
[1777862912361,54.27,80050.78,138.2,0.03471,7e-05,1.4944]
[1777862914627,54.28,80042.09,138.2,0.03409,7e-05,1.47218]
[1777862914670,54.28,80042.09,138.2,0.03409,7e-05,1.47218]
[1777862915635,54.28,80035.23,138.2,0.0336,7e-05,1.45477]
[1777862919663,54.28,80026.05,138.2,0.03297,7e-05,1.43203]
[1777862920669,54.28,80019.96,138.2,0.03255,7e-05,1.41694]
[1777862923690,54.29,80015.47,138.2,0.03226,7e-05,1.40629]
[1777862928726,54.3,80016.57,138.2,0.03236,7e-05,1.40992]
[1777862930740,54.3,80021.41,138.2,0.0327,7e-05,1.42231]
[1777862935775,54.31,80018.24,138.2,0.0325,7e-05,1.4152]
[1777862939769,54.32,80015.39,138.2,0.03232,7e-05,1.40861]
[1777862939990,54.32,80020.52,138.2,0.03268,7e-05,1.42155]
[1777862942304,54.32,80025.04,138.2,0.03301,7e-05,1.43331]
[1777862942824,54.32,80032.84,138.2,0.03355,7e-05,1.45298]
[1777862945324,54.33,80030.77,138.2,0.03341,7e-05,1.44785]
[1777862946852,54.33,80024.63,138.2,0.03299,7e-05,1.43276]
[1777862947826,54.33,80024.63,138.2,0.03299,7e-05,1.43276]
[1777862954468,54.34,80025.17,138.2,0.03305,7e-05,1.43499]
[1777862954765,54.34,80024.26,138.2,0.033,7e-05,1.43298]
[1777862954924,54.34,80036.57,138.2,0.03386,7e-05,1.46409]
[1777862955933,54.34,80049.99,138.2,0.03483,7e-05,1.49868]
[1777862957953,54.34,80052.27,138.2,0.035,7e-05,1.50468]
[1777862958807,54.34,80053.09,138.2,0.03506,7e-05,1.50685]
[1777862959961,54.35,80048.9,138.2,0.03476,7e-05,1.49604]
[1777862962981,54.35,80053.13,138.2,0.03507,7e-05,1.5071]
[1777862967010,54.35,80059.23,138.2,0.03552,7e-05,1.52309]
[1777862967838,54.35,80059.23,138.2,0.03552,7e-05,1.52309]
[1777862967891,54.35,80059.23,138.2,0.03552,7e-05,1.52309]
[1777862968020,54.35,80064.37,138.2,0.0359,7e-05,1.53661]
[1777862972103,54.35,80064.91,138.2,0.03571,7e-05,1.52744]
[1777862972606,54.35,80070.28,138.2,0.03611,8e-05,1.54155]
[1777862973055,54.35,80089.24,138.2,0.03756,8e-05,1.59219]
[1777862975069,54.35,80093.39,138.2,0.03787,8e-05,1.60327]
[1777862976308,54.35,80093.39,138.2,0.03787,8e-05,1.60327]
[1777862977083,54.34,80086.7,138.2,0.03735,8e-05,1.58492]
[1777862978185,54.34,80082.26,138.2,0.037,8e-05,1.57277]
[1777862981110,54.34,80096.54,138.2,0.0381,8e-05,1.61117]
[1777862986146,54.33,80103.91,138.2,0.03866,8e-05,1.6306]
[1777862987153,54.33,80113.0,138.2,0.03938,8e-05,1.65534]
[1777862991348,54.32,80117.55,138.2,0.03972,8e-05,1.66706]
[1777862993195,54.31,80101.98,138.2,0.03846,8e-05,1.62356]
[1777862997223,54.3,80109.43,138.2,0.03903,8e-05,1.64337]
[1777862998230,54.3,80114.17,138.2,0.0394,8e-05,1.65629]
[1777863003265,54.29,80117.51,138.2,0.03964,8e-05,1.6644]
[1777863008300,54.28,80119.65,138.2,0.03978,8e-05,1.66916]
[1777863012330,54.27,80114.11,138.2,0.0393,8e-05,1.65278]
[1777863013336,54.27,80118.27,138.2,0.03963,8e-05,1.66413]
[1777863018370,54.25,80118.87,138.2,0.03964,8e-05,1.66461]
[1777863024198,54.24,80122.24,138.2,0.03989,8e-05,1.67308]
[1777863024413,54.24,80131.47,138.2,0.04063,8e-05,1.69854]
[1777863025498,54.24,80131.47,138.2,0.04063,8e-05,1.69854]
[1777863025599,54.23,80137.09,138.2,0.04109,8e-05,1.71418]
[1777863026427,54.23,80141.78,138.2,0.04148,8e-05,1.72724]
[1777863026906,54.23,80141.78,138.2,0.04148,8e-05,1.72724]
[1777863027434,54.23,80134.74,138.2,0.04088,8e-05,1.70686]
[1777863028128,54.23,80134.74,138.2,0.04088,8e-05,1.70686]
[1777863028510,54.23,80134.74,138.2,0.04088,8e-05,1.70686]
[1777863028611,54.22,80127.22,138.2,0.04025,8e-05,1.68532]
[1777863030275,54.22,80129.62,138.2,0.04044,8e-05,1.69181]
[1777863031024,54.22,80131.49,138.2,0.04058,8e-05,1.69681]
[1777863031462,54.22,80127.36,138.2,0.03999,8e-05,1.67381]
[1777863032461,54.22,80127.36,138.2,0.03999,8e-05,1.67381]
[1777863033477,54.21,80115.51,138.2,0.03901,8e-05,1.64033]
[1777863034484,54.21,80109.49,138.2,0.03853,8e-05,1.62355]
[1777863039518,54.2,80110.09,138.2,0.03855,8e-05,1.62438]
[1777863044554,54.19,80112.45,138.2,0.03872,8e-05,1.63003]
[1777863045561,54.19,80108.39,138.2,0.03839,8e-05,1.61869]
[1777863050442,54.18,80104.76,138.2,0.03808,8e-05,1.60817]
[1777863055632,54.17,80105.78,138.2,0.03814,8e-05,1.61014]
[1777863060667,54.17,80101.21,138.2,0.03776,8e-05,1.59698]
[1777863061674,54.17,80105.65,138.2,0.03811,8e-05,1.60895]
[1777863066709,54.16,80110.19,138.2,0.03844,8e-05,1.62062]
[1777863069729,54.15,80118.23,138.2,0.03907,8e-05,1.64229]
[1777863072751,54.15,80125.94,138.2,0.03967,8e-05,1.6631]
[1777863073295,54.15,80125.94,138.2,0.03967,8e-05,1.6631]
[1777863073758,54.14,80133.8,138.2,0.04031,8e-05,1.68493]
[1777863074767,54.14,80143.22,138.2,0.04109,8e-05,1.71135]
[1777863075579,54.14,80143.22,138.2,0.04109,8e-05,1.71135]
[1777863075774,54.14,80148.6,138.2,0.04153,8e-05,1.72641]
[1777863078795,54.13,80155.55,138.2,0.04209,9e-05,1.74536]
[1777863079802,54.12,80151.5,138.2,0.04173,8e-05,1.73333]
[1777863085824,54.1,80152.31,138.2,0.04175,8e-05,1.73394]
[1777863090172,54.09,80156.25,138.2,0.04205,9e-05,1.74392]
[1777863092890,54.08,80164.57,138.2,0.04247,9e-05,1.75557]
[1777863093101,54.08,80164.57,138.2,0.04247,9e-05,1.75557]
[1777863093256,54.08,80164.57,138.2,0.04247,9e-05,1.75557]
[1777863093323,54.07,80173.12,138.2,0.0432,9e-05,1.78013]
[1777863094778,54.07,80173.12,138.2,0.0432,9e-05,1.78013]
[1777863094189,54.07,80188.49,138.2,0.04455,9e-05,1.82513]
[1777863096398,54.06,80191.57,138.2,0.0448,9e-05,1.83331]
[1777863096497,54.06,80195.78,138.2,0.04516,9e-05,1.84539]
[1777863096932,54.06,80199.7,138.2,0.04552,9e-05,1.85718]
[1777863098947,54.06,80206.1,138.2,0.0461,9e-05,1.87653]
[1777863099954,54.06,80210.85,138.2,0.04654,9e-05,1.89098]
[1777863100960,54.06,80216.62,138.2,0.04708,9e-05,1.90863]
[1777863102649,54.06,80208.96,138.2,0.04637,9e-05,1.88522]
[1777863103238,54.06,80204.56,138.2,0.04596,9e-05,1.87186]
[1777863104990,54.06,80209.32,138.2,0.0464,9e-05,1.88632]
[1777863106016,54.06,80209.32,138.2,0.0464,9e-05,1.88632]
[1777863106771,54.06,80209.32,138.2,0.0464,9e-05,1.88632]
[1777863107132,54.06,80211.34,138.2,0.04659,9e-05,1.89247]
[1777863108534,54.06,80212.06,138.2,0.04665,9e-05,1.89467]
[1777863108696,54.06,80212.06,138.2,0.04665,9e-05,1.89467]
[1777863108761,54.06,80212.06,138.2,0.04665,9e-05,1.89467]
[1777863108820,54.06,80212.06,138.2,0.04665,9e-05,1.89467]
[1777863108842,54.06,80218.77,138.2,0.04728,9e-05,1.91523]
[1777863108875,54.06,80218.77,138.2,0.04728,9e-05,1.91523]
[1777863108977,54.06,80218.77,138.2,0.04728,9e-05,1.91523]
[1777863109183,54.06,80218.77,138.2,0.04728,9e-05,1.91523]
[1777863109258,54.06,80246.01,138.2,0.0499,0.0001,2.00014]
[1777863110031,54.06,80256.07,138.2,0.0509,0.0001,2.03224]
[1777863111572,54.06,80256.07,138.2,0.0509,0.0001,2.03224]
[1777863111661,54.06,80256.07,138.2,0.0509,0.0001,2.03224]
[1777863111689,54.06,80256.07,138.2,0.0509,0.0001,2.03224]
[1777863111777,54.06,80251.01,138.2,0.0504,0.0001,2.01624]
[1777863111999,54.06,80251.01,138.2,0.0504,0.0001,2.01624]
[1777863112428,54.06,80251.01,138.2,0.0504,0.0001,2.01624]
[1777863113050,54.06,80252.41,138.2,0.05054,0.0001,2.02069]
[1777863113162,54.06,80252.41,138.2,0.05054,0.0001,2.02069]
[1777863113208,54.06,80252.41,138.2,0.05054,0.0001,2.02069]
[1777863113289,54.06,80257.69,138.2,0.05106,0.0001,2.03753]
[1777863114487,54.06,80257.69,138.2,0.05106,0.0001,2.03753]
[1777863114515,54.06,80257.69,138.2,0.05106,0.0001,2.03753]
[1777863114523,54.06,80257.69,138.2,0.05106,0.0001,2.03753]
[1777863114577,54.06,80264.24,138.2,0.05172,0.0001,2.05853]
[1777863116825,54.06,80260.31,138.2,0.05132,0.0001,2.04591]
[1777863117241,54.06,80260.31,138.2,0.05132,0.0001,2.04591]
[1777863117594,54.06,80247.38,138.2,0.05004,0.0001,2.00473]
[1777863120651,54.06,80247.07,138.2,0.05001,0.0001,2.00375]
[1777863121109,54.06,80254.75,138.2,0.05077,0.0001,2.02814]
[1777863122201,54.06,80254.75,138.2,0.05077,0.0001,2.02814]
[1777863122337,54.06,80260.25,138.2,0.05132,0.0001,2.04572]
[1777863123538,54.06,80260.25,138.2,0.05132,0.0001,2.04572]
[1777863123574,54.06,80255.78,138.2,0.05087,0.0001,2.03143]
[1777863124130,54.06,80228.93,138.2,0.04825,0.0001,1.94689]
[1777863126699,54.06,80229.08,138.2,0.04827,0.0001,1.94735]
[1777863126706,54.06,80236.58,138.2,0.04899,0.0001,1.97074]
[1777863127033,54.06,80236.58,138.2,0.04899,0.0001,1.97074]
[1777863127762,54.06,80236.58,138.2,0.04899,0.0001,1.97074]
[1777863128179,54.06,80238.27,138.2,0.04915,0.0001,1.97604]
[1777863128559,54.06,80238.27,138.2,0.04915,0.0001,1.97604]
[1777863129452,54.06,80240.12,138.2,0.04933,0.0001,1.98184]
[1777863133193,54.06,80232.55,138.2,0.0486,0.0001,1.95815]
[1777863136345,54.06,80233.32,138.2,0.04867,0.0001,1.96055]
[1777863136575,54.06,80233.32,138.2,0.04867,0.0001,1.96055]
[1777863136665,54.06,80227.26,138.2,0.04809,0.0001,1.9417]
[1777863137516,54.06,80227.26,138.2,0.04809,0.0001,1.9417]
[1777863137528,54.06,80221.62,138.2,0.04756,9e-05,1.92426]
[1777863139235,54.06,80231.39,138.2,0.04849,0.0001,1.95454]
[1777863142256,54.06,80223.74,138.2,0.04776,9e-05,1.93081]
[1777863145997,54.06,80220.74,138.2,0.04747,9e-05,1.92155]
[1777863147203,54.06,80222.19,138.2,0.04761,9e-05,1.92602]
[1777863148200,54.06,80219.78,138.2,0.04738,9e-05,1.91859]
[1777863149096,54.06,80219.22,138.2,0.04733,9e-05,1.91687]
[1777863151319,54.06,80212.15,138.2,0.0464,9e-05,1.8834]
[1777863152034,54.06,80212.15,138.2,0.0464,9e-05,1.8834]
[1777863152167,54.06,80212.15,138.2,0.0464,9e-05,1.8834]
[1777863152676,54.06,80212.15,138.2,0.0464,9e-05,1.8834]
[1777863152688,54.06,80213.12,138.2,0.04649,9e-05,1.88635]
[1777863153307,54.06,80213.12,138.2,0.04649,9e-05,1.88635]
[1777863153551,54.06,80213.12,138.2,0.04649,9e-05,1.88635]
[1777863153778,54.06,80213.12,138.2,0.04649,9e-05,1.88635]
[1777863154894,54.05,80215.61,138.2,0.04671,9e-05,1.89336]
[1777863154923,54.05,80215.17,138.2,0.04666,9e-05,1.89201]
[1777863155526,54.05,80215.17,138.2,0.04666,9e-05,1.89201]
[1777863155984,54.05,80217.02,138.2,0.04682,9e-05,1.89707]
[1777863156114,54.05,80217.02,138.2,0.04682,9e-05,1.89707]
[1777863156260,54.05,80217.02,138.2,0.04682,9e-05,1.89707]
[1777863156539,54.05,80217.02,138.2,0.04682,9e-05,1.89707]
[1777863156981,54.03,80212.8,138.2,0.04639,9e-05,1.883]
[1777863157064,54.03,80212.8,138.2,0.04639,9e-05,1.883]
[1777863158136,54.03,80214.73,138.2,0.04655,9e-05,1.8883]
[1777863159375,54.02,80209.34,138.2,0.04602,9e-05,1.87071]
[1777863161927,54.01,80209.98,138.2,0.04606,9e-05,1.87209]
[1777863162673,54.0,80209.97,138.2,0.04604,9e-05,1.87149]
[1777863164170,53.99,80209.37,138.2,0.04595,9e-05,1.86853]
[1777863164758,53.99,80209.37,138.2,0.04595,9e-05,1.86853]
[1777863164954,53.99,80209.37,138.2,0.04595,9e-05,1.86853]
[1777863167097,53.98,80214.33,138.2,0.04635,9e-05,1.88188]
[1777863167163,53.98,80214.33,138.2,0.04635,9e-05,1.88188]
[1777863167400,53.98,80214.33,138.2,0.04635,9e-05,1.88188]
[1777863167432,53.98,80229.02,138.2,0.04773,9e-05,1.92699]
[1777863168466,53.98,80229.02,138.2,0.04773,9e-05,1.92699]
[1777863168942,53.98,80229.02,138.2,0.04773,9e-05,1.92699]
[1777863168945,53.98,80229.02,138.2,0.04773,9e-05,1.92699]
[1777863168561,53.98,80237.47,138.2,0.04854,0.0001,1.95324]
[1777863169098,53.98,80237.47,138.2,0.04854,0.0001,1.95324]
[1777863169181,53.98,80237.47,138.2,0.04854,0.0001,1.95324]
[1777863169446,53.98,80243.29,138.2,0.0491,0.0001,1.97146]
[1777863170562,53.98,80243.29,138.2,0.0491,0.0001,1.97146]
[1777863170585,53.98,80243.29,138.2,0.0491,0.0001,1.97146]
[1777863171534,53.98,80243.85,138.2,0.04916,0.0001,1.97322]
[1777863173474,53.98,80251.9,138.2,0.04995,0.0001,1.9986]
[1777863174290,53.98,80251.9,138.2,0.04995,0.0001,1.9986]
[1777863174481,53.98,80254.82,138.2,0.05023,0.0001,2.00786]
[1777863175395,53.98,80254.82,138.2,0.05023,0.0001,2.00786]
[1777863175514,53.98,80254.82,138.2,0.05023,0.0001,2.00786]
[1777863176927,53.98,80255.45,138.2,0.0503,0.0001,2.01001]
[1777863177616,53.98,80231.45,138.2,0.04798,0.0001,1.93495]
[1777863179997,53.99,80233.56,138.2,0.0482,0.0001,1.94202]
[1777863180074,53.99,80233.56,138.2,0.0482,0.0001,1.94202]
[1777863180390,53.99,80233.56,138.2,0.0482,0.0001,1.94202]
[1777863180669,53.99,80240.0,138.2,0.04882,0.0001,1.96236]
[1777863181701,53.99,80247.16,138.2,0.04953,0.0001,1.98506]
[1777863182586,53.99,80247.16,138.2,0.04953,0.0001,1.98506]
[1777863182647,53.99,80247.16,138.2,0.04953,0.0001,1.98506]
[1777863182748,53.99,80251.72,138.2,0.04998,0.0001,1.99965]
[1777863183280,53.99,80251.72,138.2,0.04998,0.0001,1.99965]
[1777863183543,53.99,80256.71,138.2,0.05048,0.0001,2.01565]
[1777863184401,53.99,80256.71,138.2,0.05048,0.0001,2.01565]
[1777863184889,53.99,80264.26,138.2,0.05123,0.0001,2.0399]
[1777863185559,54.0,80272.81,138.2,0.0521,0.0001,2.06752]
[1777863187016,54.0,80274.92,138.2,0.05232,0.0001,2.0744]
[1777863187021,54.0,80274.92,138.2,0.05232,0.0001,2.0744]
[1777863187573,54.0,80280.11,138.2,0.05285,0.0001,2.09129]
[1777863188463,54.0,80280.11,138.2,0.05285,0.0001,2.09129]
[1777863188572,54.0,80280.11,138.2,0.05285,0.0001,2.09129]
[1777863190595,54.0,80285.29,138.2,0.05339,0.0001,2.10821]
[1777863192414,54.0,80287.71,138.2,0.05364,0.0001,2.11613]
[1777863192609,54.0,80283.04,138.2,0.05315,0.0001,2.10082]
[1777863193237,54.0,80283.04,138.2,0.05315,0.0001,2.10082]
[1777863193395,54.0,80283.04,138.2,0.05315,0.0001,2.10082]
[1777863193616,54.0,80279.24,138.2,0.05276,0.0001,2.08843]
[1777863194018,54.0,80279.24,138.2,0.05276,0.0001,2.08843]
[1777863196182,54.0,80278.43,138.2,0.05268,0.0001,2.08583]
[1777863197707,54.0,80280.28,138.2,0.05287,0.0001,2.09187]
[1777863201673,54.0,80274.68,138.2,0.0523,0.0001,2.07381]
[1777863205701,54.0,80269.52,138.2,0.05178,0.0001,2.05731]
[1777863206320,54.0,80269.52,138.2,0.05178,0.0001,2.05731]
[1777863206851,54.0,80269.52,138.2,0.05178,0.0001,2.05731]
[1777863206952,54.0,80262.93,138.2,0.05112,0.0001,2.0362]
[1777863207674,54.0,80262.93,138.2,0.05112,0.0001,2.0362]
[1777863210134,54.0,80259.83,138.2,0.05082,0.0001,2.0266]
[1777863210736,54.0,80246.95,138.2,0.04955,0.0001,1.98586]
[1777863211451,54.0,80246.95,138.2,0.04955,0.0001,1.98586]
[1777863211483,54.0,80246.95,138.2,0.04955,0.0001,1.98586]
[1777863211743,54.01,80236.92,138.2,0.04831,0.0001,1.94258]
[1777863212120,54.01,80236.92,138.2,0.04831,0.0001,1.94258]
[1777863212750,54.01,80232.18,138.2,0.04786,0.0001,1.92811]
[1777863213466,54.01,80232.18,138.2,0.04786,0.0001,1.92811]
[1777863213757,54.01,80232.54,138.2,0.04791,0.0001,1.92949]
[1777863215894,54.01,80230.59,138.2,0.04772,0.0001,1.92346]
[1777863215899,54.01,80230.64,138.2,0.04772,0.0001,1.92361]
[1777863218559,54.02,80233.5,138.2,0.04801,0.0001,1.93301]
[1777863219842,54.02,80237.01,138.2,0.04836,0.0001,1.94418]
[1777863225842,54.04,80225.17,138.2,0.04728,9e-05,1.9092]
[1777863226074,54.04,80225.17,138.2,0.04728,9e-05,1.9092]
[1777863226215,54.04,80225.17,138.2,0.04728,9e-05,1.9092]
[1777863226803,54.04,80225.17,138.2,0.04728,9e-05,1.9092]
[1777863226849,54.04,80209.47,138.2,0.04583,9e-05,1.8616]
[1777863227839,54.04,80209.47,138.2,0.04583,9e-05,1.8616]
[1777863227857,54.04,80202.34,138.2,0.04519,9e-05,1.84048]
[1777863230372,54.05,80205.46,138.2,0.0455,9e-05,1.85066]
[1777863230922,54.05,80205.46,138.2,0.0455,9e-05,1.85066]
[1777863233132,54.06,80208.89,138.2,0.04585,9e-05,1.86218]
[1777863233899,54.07,80215.12,138.2,0.04643,9e-05,1.88146]
[1777863236132,54.07,80214.14,138.2,0.04636,9e-05,1.87915]
[1777863237388,54.08,80212.59,138.2,0.04623,9e-05,1.87478]
[1777863240409,54.09,80208.73,138.2,0.04591,9e-05,1.86413]
[1777863242963,54.1,80218.22,138.2,0.04682,9e-05,1.89404]
[1777863245984,54.11,80226.62,138.2,0.04764,9e-05,1.92075]
[1777863251019,54.12,80237.46,138.2,0.04872,0.0001,1.9557]
[1777863254269,54.13,80235.76,138.2,0.04857,0.0001,1.95104]
[1777863256695,54.13,80238.25,138.2,0.04883,0.0001,1.95924]
[1777863258332,54.14,80238.65,138.2,0.04888,0.0001,1.9609]
[1777863261159,54.14,80243.53,138.2,0.04937,0.0001,1.97676]
[1777863263523,54.14,80249.54,138.2,0.04996,0.0001,1.99585]
[1777863263627,54.15,80255.94,138.2,0.0506,0.0001,2.01639]
[1777863268683,54.15,80258.48,138.2,0.05087,0.0001,2.02481]
[1777863268806,54.15,80258.48,138.2,0.05087,0.0001,2.02481]
[1777863269834,54.15,80260.47,138.2,0.05107,0.0001,2.03137]
[1777863272095,54.15,80257.19,138.2,0.05047,0.0001,2.00891]
[1777863275525,54.16,80261.78,138.2,0.05094,0.0001,2.02385]
[1777863279221,54.16,80266.59,138.2,0.05144,0.0001,2.03975]
[1777863283250,54.17,80262.71,138.2,0.05106,0.0001,2.02769]
[1777863287280,54.17,80255.8,138.2,0.05038,0.0001,2.00615]
[1777863289294,54.17,80248.92,138.2,0.04972,0.0001,1.98469]
[1777863294394,54.18,80248.47,138.2,0.0497,0.0001,1.98412]
[1777863294496,54.18,80242.5,138.2,0.04912,0.0001,1.96556]
[1777863295336,54.18,80236.44,138.2,0.04854,0.0001,1.94667]
[1777863299930,54.19,80234.86,138.2,0.04841,0.0001,1.94267]
[1777863301763,54.19,80237.34,138.2,0.04866,0.0001,1.95061]
[1777863303392,54.2,80244.43,138.2,0.04937,0.0001,1.97342]
[1777863306413,54.21,80254.33,138.2,0.05036,0.0001,2.00518]
[1777863307419,54.21,80258.53,138.2,0.05078,0.0001,2.01869]
[1777863312456,54.21,80255.85,138.2,0.05053,0.0001,2.01078]
[1777863313462,54.22,80260.14,138.2,0.05096,0.0001,2.02453]
[1777863315476,54.22,80266.81,138.2,0.05164,0.0001,2.04607]
[1777863319105,54.22,80262.48,138.2,0.05121,0.0001,2.03254]
[1777863319216,54.22,80262.48,138.2,0.05121,0.0001,2.03254]
[1777863319795,54.22,80281.0,138.2,0.0531,0.0001,2.09228]
[1777863321016,54.22,80281.0,138.2,0.0531,0.0001,2.09228]
[1777863321114,54.22,80286.53,138.2,0.05367,0.0001,2.1103]
[1777863321236,54.22,80286.53,138.2,0.05367,0.0001,2.1103]
[1777863321541,54.22,80303.79,138.2,0.05549,0.00011,2.16714]
[1777863322228,54.22,80303.79,138.2,0.05549,0.00011,2.16714]
[1777863322963,54.22,80311.63,138.2,0.05633,0.00011,2.19312]
[1777863323534,54.22,80323.19,138.2,0.05759,0.00011,2.23182]
[1777863324632,54.22,80323.19,138.2,0.05759,0.00011,2.23182]
[1777863327562,54.21,80327.92,138.2,0.05808,0.00011,2.24692]
[1777863329332,54.21,80327.32,138.2,0.058,0.00011,2.24464]
[1777863331763,54.2,80326.62,138.2,0.0576,0.00011,2.22871]
[1777863332597,54.2,80321.37,138.2,0.05702,0.00011,2.21079]
[1777863333604,54.2,80314.02,138.2,0.05621,0.00011,2.18595]
[1777863335096,54.19,80308.45,138.2,0.05561,0.00011,2.16724]
[1777863339646,54.19,80316.66,138.2,0.05647,0.00011,2.19406]
[1777863340653,54.19,80323.68,138.2,0.05723,0.00011,2.21749]
[1777863344965,54.18,80325.92,138.2,0.05747,0.00011,2.22465]
[1777863345276,54.18,80327.11,138.2,0.05759,0.00011,2.22826]
[1777863345696,54.18,80327.11,138.2,0.05759,0.00011,2.22826]
[1777863345950,54.18,80327.11,138.2,0.05759,0.00011,2.22826]
[1777863345959,54.18,80366.54,138.2,0.06205,0.00012,2.36374]
[1777863346798,54.18,80366.54,138.2,0.06205,0.00012,2.36374]
[1777863346816,54.18,80366.54,138.2,0.06205,0.00012,2.36374]
[1777863347102,54.18,80397.06,138.2,0.06569,0.00012,2.47185]
[1777863347384,54.18,80397.06,138.2,0.06569,0.00012,2.47185]
[1777863347580,54.18,80397.06,138.2,0.06569,0.00012,2.47185]
[1777863348119,54.15,80393.01,138.2,0.06511,0.00012,2.45457]
[1777863349334,54.15,80389.85,138.2,0.06472,0.00012,2.44303]
[1777863350090,54.15,80389.85,138.2,0.06472,0.00012,2.44303]
[1777863350120,54.13,80380.04,138.2,0.06346,0.00012,2.40586]
[1777863350481,54.13,80380.04,138.2,0.06346,0.00012,2.40586]
[1777863350934,54.13,80380.04,138.2,0.06346,0.00012,2.40586]
[1777863350997,54.11,80354.26,138.2,0.06039,0.00011,2.31388]
[1777863351720,54.11,80354.26,138.2,0.06039,0.00011,2.31388]
[1777863351747,54.11,80355.4,138.2,0.06052,0.00011,2.3178]
[1777863353307,54.11,80354.68,138.2,0.06043,0.00011,2.31496]
[1777863353989,54.11,80354.68,138.2,0.06043,0.00011,2.31496]
[1777863354522,54.11,80358.97,138.2,0.06092,0.00012,2.32981]
[1777863355111,54.11,80358.97,138.2,0.06092,0.00012,2.32981]
[1777863355182,54.1,80352.85,138.2,0.06021,0.00011,2.30823]
[1777863355692,54.1,80352.85,138.2,0.06021,0.00011,2.30823]
[1777863356118,54.1,80352.85,138.2,0.06021,0.00011,2.30823]
[1777863356153,54.1,80356.98,138.2,0.06068,0.00011,2.32251]
[1777863357634,54.1,80359.26,138.2,0.06094,0.00012,2.33039]
[1777863357789,54.1,80360.1,138.2,0.06104,0.00012,2.33325]
[1777863359814,54.1,80360.65,138.2,0.06109,0.00012,2.33479]
[1777863360121,54.1,80360.65,138.2,0.06109,0.00012,2.33479]
[1777863360125,54.09,80361.37,138.2,0.06116,0.00012,2.33692]
[1777863360222,54.09,80361.37,138.2,0.06116,0.00012,2.33692]
[1777863360312,54.09,80361.37,138.2,0.06116,0.00012,2.33692]
[1777863360314,54.09,80361.37,138.2,0.06116,0.00012,2.33692]
[1777863360819,54.09,80361.37,138.2,0.06116,0.00012,2.33692]
[1777863361114,54.09,80361.37,138.2,0.06116,0.00012,2.33692]
[1777863361116,54.09,80365.17,138.2,0.06159,0.00012,2.3498]
[1777863361817,54.09,80358.77,138.2,0.06083,0.00012,2.3271]
[1777863362685,54.09,80358.77,138.2,0.06083,0.00012,2.3271]
[1777863363155,54.09,80358.77,138.2,0.06083,0.00012,2.3271]
[1777863363194,54.09,80358.77,138.2,0.06083,0.00012,2.3271]
[1777863363166,54.08,80351.2,138.2,0.05995,0.00011,2.30052]
[1777863363831,54.08,80343.94,138.2,0.05912,0.00011,2.27522]
[1777863364838,54.08,80326.62,138.2,0.05718,0.00011,2.216]
[1777863365910,54.08,80326.62,138.2,0.05718,0.00011,2.216]
[1777863366014,54.07,80310.01,138.2,0.05538,0.00011,2.16015]
[1777863366295,54.07,80310.01,138.2,0.05538,0.00011,2.16015]
[1777863366316,54.07,80310.01,138.2,0.05538,0.00011,2.16015]
[1777863367001,54.07,80294.52,138.2,0.05373,0.0001,2.10891]
[1777863367735,54.07,80294.52,138.2,0.05373,0.0001,2.10891]
[1777863367922,54.07,80294.52,138.2,0.05373,0.0001,2.10891]
[1777863369102,54.07,80293.63,138.2,0.05364,0.0001,2.10597]
[1777863369203,54.07,80297.85,138.2,0.05408,0.00011,2.1198]
[1777863369873,54.07,80306.49,138.2,0.05499,0.00011,2.14829]
[1777863374909,54.07,80306.51,138.2,0.05498,0.00011,2.14791]
[1777863378315,54.07,80306.62,138.2,0.05499,0.00011,2.14803]
[1777863378936,54.07,80294.32,138.2,0.05369,0.0001,2.10741]
[1777863380430,54.07,80294.42,138.2,0.05369,0.0001,2.10771]
[1777863380950,54.07,80285.38,138.2,0.05276,0.0001,2.0782]
[1777863381958,54.07,80280.36,138.2,0.05224,0.0001,2.06195]
[1777863382965,54.07,80275.69,138.2,0.05177,0.0001,2.04694]
[1777863383714,54.07,80275.69,138.2,0.05177,0.0001,2.04694]
[1777863383972,54.07,80269.96,138.2,0.05119,0.0001,2.02862]
[1777863384979,54.07,80259.86,138.2,0.05018,0.0001,1.99656]
[1777863385986,54.07,80269.71,138.2,0.05117,0.0001,2.02808]
[1777863386994,54.07,80280.0,138.2,0.05222,0.0001,2.06127]
[1777863391365,54.07,80284.26,138.2,0.05237,0.0001,2.06282]
[1777863392979,54.07,80284.79,138.2,0.05243,0.0001,2.06458]
[1777863393178,54.07,80293.53,138.2,0.05334,0.0001,2.09304]
[1777863395145,54.07,80292.84,138.2,0.05326,0.0001,2.09079]
[1777863396058,54.07,80306.21,138.2,0.05467,0.00011,2.13469]
[1777863399084,54.07,80309.1,138.2,0.05497,0.00011,2.14412]
[1777863399089,54.07,80309.1,138.2,0.05497,0.00011,2.14412]
[1777863399119,54.07,80324.3,138.2,0.05661,0.00011,2.19477]
[1777863400097,54.07,80338.3,138.2,0.05815,0.00011,2.24197]
[1777863401104,54.07,80345.42,138.2,0.05894,0.00011,2.26605]
[1777863401413,54.07,80345.42,138.2,0.05894,0.00011,2.26605]
[1777863401516,54.07,80345.42,138.2,0.05894,0.00011,2.26605]
[1777863402111,54.06,80364.86,138.2,0.06115,0.00012,2.33295]
[1777863402451,54.06,80364.86,138.2,0.06115,0.00012,2.33295]
[1777863402853,54.06,80364.86,138.2,0.06115,0.00012,2.33295]
[1777863403080,54.06,80364.86,138.2,0.06115,0.00012,2.33295]
[1777863403118,54.06,80371.31,138.2,0.0619,0.00012,2.35543]
[1777863403464,54.06,80371.31,138.2,0.0619,0.00012,2.35543]
[1777863403913,54.06,80371.31,138.2,0.0619,0.00012,2.35543]
[1777863404693,54.06,80372.31,138.2,0.06201,0.00012,2.35884]
[1777863404722,54.06,80372.31,138.2,0.06201,0.00012,2.35884]
[1777863405271,54.06,80372.31,138.2,0.06201,0.00012,2.35884]
[1777863405132,54.06,80367.81,138.2,0.06148,0.00012,2.34299]
[1777863405819,54.06,80367.81,138.2,0.06148,0.00012,2.34299]
[1777863406345,54.06,80368.06,138.2,0.06151,0.00012,2.34379]
[1777863409117,54.06,80365.57,138.2,0.06122,0.00012,2.33495]
[1777863409160,54.06,80356.52,138.2,0.06017,0.00011,2.30346]
[1777863410167,54.06,80352.64,138.2,0.05972,0.00011,2.28974]
[1777863414195,54.04,80348.76,138.2,0.05924,0.00011,2.27521]
[1777863416209,54.04,80344.99,138.2,0.0588,0.00011,2.26174]
[1777863418885,54.03,80346.0,138.2,0.05889,0.00011,2.26469]
[1777863418987,54.03,80346.0,138.2,0.05889,0.00011,2.26469]
[1777863419230,54.03,80350.03,138.2,0.05934,0.00011,2.27826]
[1777863419290,54.03,80350.03,138.2,0.05934,0.00011,2.27826]
[1777863421244,54.03,80340.59,138.2,0.05826,0.00011,2.24539]
[1777863423259,54.02,80328.58,138.2,0.05691,0.00011,2.20422]
[1777863423924,54.02,80328.58,138.2,0.05691,0.00011,2.20422]
[1777863424266,54.02,80323.42,138.2,0.05635,0.00011,2.18669]
[1777863425960,54.02,80323.29,138.2,0.05633,0.00011,2.18612]
[1777863426280,54.02,80312.37,138.2,0.05514,0.00011,2.14952]
[1777863427286,54.02,80304.05,138.2,0.05426,0.00011,2.1219]
[1777863428294,54.02,80311.02,138.2,0.055,0.00011,2.14491]
[1777863428318,54.02,80311.02,138.2,0.055,0.00011,2.14491]
[1777863429301,54.02,80317.68,138.2,0.05571,0.00011,2.16701]
[1777863434336,54.01,80315.45,138.2,0.05545,0.00011,2.15901]
[1777863439371,54.01,80317.98,138.2,0.05571,0.00011,2.16697]
[1777863442084,54.0,80323.24,138.2,0.05626,0.00011,2.18421]
[1777863447427,54.0,80324.7,138.2,0.0564,0.00011,2.18841]
[1777863450857,53.99,80322.4,138.2,0.05614,0.00011,2.1804]
[1777863451335,53.99,80322.03,138.2,0.05579,0.00011,2.16616]
[1777863451458,53.99,80306.56,138.2,0.05414,0.00011,2.11482]
[1777863452465,53.99,80302.3,138.2,0.05369,0.00011,2.10079]
[1777863457143,53.99,80315.14,138.2,0.05505,0.00011,2.14306]
[1777863458937,53.99,80315.71,138.2,0.05511,0.00011,2.14495]
[1777863462537,53.99,80322.52,138.2,0.05583,0.00011,2.16728]
[1777863465318,53.98,80324.08,138.2,0.056,0.00011,2.17242]
[1777863465558,53.98,80331.42,138.2,0.05679,0.00011,2.19685]
[1777863466565,53.98,80337.96,138.2,0.05751,0.00011,2.21885]
[1777863471600,53.97,80337.04,138.2,0.05738,0.00011,2.21481]
[1777863476635,53.96,80337.78,138.2,0.05743,0.00011,2.21639]
[1777863481670,53.95,80336.97,138.2,0.05731,0.00011,2.21272]
[1777863486079,53.95,80334.88,138.2,0.05706,0.00011,2.2051]
[1777863486120,53.95,80325.59,138.2,0.05603,0.00011,2.17349]
[1777863486705,53.95,80320.41,138.2,0.05547,0.00011,2.15616]
[1777863487606,53.95,80320.41,138.2,0.05547,0.00011,2.15616]
[1777863487629,53.95,80320.41,138.2,0.05547,0.00011,2.15616]
[1777863488080,53.95,80320.41,138.2,0.05547,0.00011,2.15616]
[1777863489197,53.94,80316.78,138.2,0.05507,0.00011,2.14386]
[1777863489390,53.94,80313.73,138.2,0.05474,0.00011,2.13366]
[1777863492127,53.94,80309.52,138.2,0.05429,0.00011,2.11967]
[1777863492747,53.94,80318.21,138.2,0.05522,0.00011,2.14838]
[1777863493754,53.94,80331.63,138.2,0.05667,0.00011,2.19322]
[1777863498789,53.93,80334.18,138.2,0.05693,0.00011,2.20106]
[1777863501810,53.93,80339.99,138.2,0.05755,0.00011,2.22023]
[1777863504243,53.92,80312.03,138.2,0.0545,0.00011,2.12611]
[1777863508493,53.92,80310.58,138.2,0.05434,0.00011,2.12115]
[1777863508786,53.92,80310.58,138.2,0.05434,0.00011,2.12115]
[1777863508814,53.92,80310.58,138.2,0.05434,0.00011,2.12115]
[1777863508865,53.92,80294.02,138.2,0.0526,0.0001,2.06686]
[1777863509869,53.92,80279.76,138.2,0.05115,0.0001,2.02082]
[1777863511587,53.92,80282.03,138.2,0.05138,0.0001,2.02824]
[1777863511883,53.92,80280.24,138.2,0.05092,0.0001,2.01025]
[1777863514374,53.93,80287.27,138.2,0.05164,0.0001,2.03308]
[1777863515911,53.93,80292.72,138.2,0.0522,0.0001,2.0509]
[1777863517051,53.93,80292.72,138.2,0.0522,0.0001,2.0509]
[1777863517095,53.93,80300.14,138.2,0.05297,0.0001,2.0751]
[1777863518339,53.93,80300.14,138.2,0.05297,0.0001,2.0751]
[1777863517925,53.93,80305.42,138.2,0.05353,0.00011,2.09241]
[1777863519573,53.93,80302.75,138.2,0.05325,0.0001,2.08367]
[1777863520078,53.93,80289.84,138.2,0.05191,0.0001,2.04173]
[1777863520589,53.93,80289.84,138.2,0.05191,0.0001,2.04173]
[1777863520947,53.93,80275.68,138.2,0.05048,0.0001,1.9964]
[1777863525982,53.94,80276.7,138.2,0.05061,0.0001,2.00047]
[1777863531017,53.95,80273.87,138.2,0.05035,0.0001,1.99221]
[1777863536052,53.96,80272.04,138.2,0.05019,0.0001,1.98727]
[1777863538066,53.96,80253.86,138.2,0.04841,0.0001,1.93043]
[1777863538716,53.96,80253.86,138.2,0.04841,0.0001,1.93043]
[1777863539072,53.96,80242.18,138.2,0.0473,0.0001,1.89451]
[1777863541087,53.97,80246.81,138.2,0.04776,0.0001,1.90944]
[1777863542920,53.97,80245.85,138.2,0.04768,0.0001,1.90677]
[1777863543101,53.98,80248.51,138.2,0.04794,0.0001,1.91531]
[1777863543539,53.98,80248.51,138.2,0.04794,0.0001,1.91531]
[1777863544108,53.98,80247.22,138.2,0.04783,0.0001,1.9116]
[1777863545115,53.98,80242.35,138.2,0.04737,0.0001,1.89685]
[1777863546032,53.98,80242.35,138.2,0.04737,0.0001,1.89685]
[1777863546130,53.98,80242.35,138.2,0.04737,0.0001,1.89685]
[1777863546134,53.98,80232.22,138.2,0.04643,9e-05,1.86612]
[1777863547129,53.98,80226.43,138.2,0.04589,9e-05,1.84852]
[1777863547973,53.98,80226.43,138.2,0.04589,9e-05,1.84852]
[1777863548135,53.98,80225.41,138.2,0.04579,9e-05,1.84543]
[1777863550150,53.99,80220.49,138.2,0.04536,9e-05,1.83138]
[1777863552175,54.0,80220.61,138.2,0.04538,9e-05,1.83216]
[1777863554460,54.01,80223.01,138.2,0.04564,9e-05,1.84065]
[1777863555187,54.01,80226.23,138.2,0.04594,9e-05,1.85039]
[1777863556962,54.01,80226.51,138.2,0.04597,9e-05,1.85124]
[1777863559192,54.01,80229.2,138.2,0.04622,9e-05,1.85941]
[1777863559215,54.01,80226.49,138.2,0.04597,9e-05,1.85118]
[1777863562249,54.02,80223.6,138.2,0.04572,9e-05,1.84321]
[1777863562350,54.02,80223.4,138.2,0.04572,9e-05,1.843]
[1777863563010,54.02,80223.4,138.2,0.04572,9e-05,1.843]
[1777863563304,54.02,80223.4,138.2,0.04572,9e-05,1.843]
[1777863565172,54.02,80225.03,138.2,0.04587,9e-05,1.84793]
[1777863565257,54.02,80224.74,138.2,0.04584,9e-05,1.84706]
[1777863567271,54.03,80231.53,138.2,0.0465,9e-05,1.86845]
[1777863568384,54.03,80225.64,138.2,0.04596,9e-05,1.85091]
[1777863571299,54.04,80223.07,138.2,0.04549,9e-05,1.83244]
[1777863572795,54.05,80220.9,138.2,0.0453,9e-05,1.82632]
[1777863573424,54.05,80220.9,138.2,0.0453,9e-05,1.82632]
[1777863573690,54.05,80218.71,138.2,0.04511,9e-05,1.82017]
[1777863574320,54.06,80207.42,138.2,0.0441,9e-05,1.78693]
[1777863575365,54.06,80207.42,138.2,0.0441,9e-05,1.78693]
[1777863575390,54.06,80205.97,138.2,0.04398,9e-05,1.78312]
[1777863576340,54.06,80198.42,138.2,0.04331,9e-05,1.76087]
[1777863578388,54.06,80197.54,138.2,0.04323,9e-05,1.75829]
[1777863579073,54.06,80194.86,138.2,0.04299,9e-05,1.75044]
[1777863579426,54.06,80194.86,138.2,0.04299,9e-05,1.75044]
[1777863579434,54.06,80184.77,138.2,0.04211,9e-05,1.72111]
[1777863579823,54.06,80184.77,138.2,0.04211,9e-05,1.72111]
[1777863580104,54.06,80184.77,138.2,0.04211,9e-05,1.72111]
[1777863580303,54.06,80184.77,138.2,0.04211,9e-05,1.72111]
[1777863580364,54.06,80174.57,138.2,0.04123,9e-05,1.69179]
[1777863581372,54.06,80169.25,138.2,0.04078,8e-05,1.67663]
[1777863583344,54.06,80167.65,138.2,0.04065,8e-05,1.67209]
[1777863587414,54.06,80175.26,138.2,0.04129,9e-05,1.69376]
[1777863588421,54.06,80179.28,138.2,0.04164,9e-05,1.70529]
[1777863591442,54.06,80173.15,138.2,0.04111,9e-05,1.68773]
[1777863594464,54.06,80169.19,138.2,0.04078,8e-05,1.67646]
[1777863596478,54.06,80161.75,138.2,0.04015,8e-05,1.65541]
[1777863600136,54.06,80159.97,138.2,0.04,8e-05,1.6504]
[1777863600336,54.06,80159.97,138.2,0.04,8e-05,1.6504]
[1777863600351,54.06,80158.61,138.2,0.03989,8e-05,1.64658]
[1777863600566,54.06,80163.58,138.2,0.0403,8e-05,1.66057]
[1777863601598,54.06,80163.58,138.2,0.0403,8e-05,1.66057]
[1777863603165,54.06,80164.05,138.2,0.04034,8e-05,1.66166]
[1777863603374,54.06,80164.05,138.2,0.04034,8e-05,1.66166]
[1777863603380,54.06,80158.29,138.2,0.03984,8e-05,1.645]
[1777863603587,54.06,80164.21,138.2,0.04034,8e-05,1.66166]
[1777863604594,54.05,80187.36,138.2,0.04231,9e-05,1.72767]
[1777863605692,54.05,80187.36,138.2,0.04231,9e-05,1.72767]
[1777863605784,54.05,80195.75,138.2,0.04303,9e-05,1.75175]
[1777863606693,54.05,80195.75,138.2,0.04303,9e-05,1.75175]
[1777863606714,54.05,80200.94,138.2,0.04348,9e-05,1.76659]
[1777863608056,54.05,80200.94,138.2,0.04348,9e-05,1.76659]
[1777863608087,54.05,80200.94,138.2,0.04348,9e-05,1.76659]
[1777863608157,54.05,80203.52,138.2,0.04372,9e-05,1.7745]
[1777863608780,54.05,80198.92,138.2,0.04331,9e-05,1.76096]
[1777863609795,54.05,80198.92,138.2,0.04331,9e-05,1.76096]
[1777863610426,54.05,80198.92,138.2,0.04331,9e-05,1.76096]
[1777863610433,54.05,80198.92,138.2,0.04331,9e-05,1.76096]
[1777863610495,54.05,80198.92,138.2,0.04331,9e-05,1.76096]
[1777863609896,54.04,80194.39,138.2,0.0429,9e-05,1.7473]
[1777863611181,54.04,80194.39,138.2,0.0429,9e-05,1.7473]
[1777863611197,54.04,80197.55,138.2,0.04315,9e-05,1.75577]
[1777863612000,54.04,80197.55,138.2,0.04315,9e-05,1.75577]
[1777863612594,54.04,80198.63,138.2,0.04326,9e-05,1.75946]
[1777863612947,54.04,80198.63,138.2,0.04326,9e-05,1.75946]
[1777863613604,54.05,80199.83,138.2,0.04339,9e-05,1.7635]
[1777863613811,54.05,80199.83,138.2,0.04339,9e-05,1.7635]
[1777863614380,54.05,80199.83,138.2,0.04339,9e-05,1.7635]
[1777863614522,54.05,80196.49,138.2,0.04311,9e-05,1.75424]
[1777863615084,54.05,80196.49,138.2,0.04311,9e-05,1.75424]
[1777863615246,54.06,80210.26,138.2,0.04435,9e-05,1.79533]
[1777863616323,54.06,80210.26,138.2,0.04435,9e-05,1.79533]
[1777863616424,54.06,80210.64,138.2,0.04439,9e-05,1.79658]
[1777863618694,54.07,80206.6,138.2,0.04405,9e-05,1.78549]
[1777863619871,54.07,80206.6,138.2,0.04405,9e-05,1.78549]
[1777863620281,54.08,80203.69,138.2,0.04382,9e-05,1.77786]
[1777863620758,54.08,80203.69,138.2,0.04382,9e-05,1.77786]
[1777863620859,54.08,80203.03,138.2,0.04376,9e-05,1.77591]
[1777863623035,54.08,80204.86,138.2,0.04393,9e-05,1.78147]
[1777863623103,54.09,80198.47,138.2,0.04339,9e-05,1.76365]
[1777863624389,54.09,80198.47,138.2,0.04339,9e-05,1.76365]
[1777863624425,54.09,80198.47,138.2,0.04339,9e-05,1.76365]
[1777863624479,54.09,80194.65,138.2,0.04306,9e-05,1.75265]
[1777863625368,54.09,80185.44,138.2,0.04224,9e-05,1.72551]
[1777863625742,54.09,80179.82,138.2,0.04176,9e-05,1.70929]
[1777863627195,54.09,80179.82,138.2,0.04176,9e-05,1.70929]
[1777863628456,54.08,80176.06,138.2,0.04141,9e-05,1.69786]
[1777863627756,54.08,80169.18,138.2,0.04083,8e-05,1.67823]
[1777863631784,54.07,80166.63,138.2,0.04033,8e-05,1.65863]
[1777863636260,54.06,80165.35,138.2,0.0402,8e-05,1.6543]
[1777863639035,54.06,80165.52,138.2,0.04019,8e-05,1.6541]
[1777863640516,54.05,80164.68,138.2,0.04011,8e-05,1.65129]
[1777863641289,54.05,80161.52,138.2,0.03985,8e-05,1.6424]
[1777863644893,54.04,80160.84,138.2,0.03976,8e-05,1.63967]
[1777863647904,54.03,80156.48,138.2,0.03938,8e-05,1.62669]
[1777863650131,54.03,80157.24,138.2,0.03944,8e-05,1.62863]
[1777863652941,54.02,80150.32,138.2,0.03885,8e-05,1.60868]
[1777863653567,54.02,80150.32,138.2,0.03885,8e-05,1.60868]
[1777863654738,54.02,80146.98,138.2,0.03857,8e-05,1.59928]
[1777863654955,54.07,80144.72,138.2,0.03851,8e-05,1.59713]
[1777863656135,54.07,80144.72,138.2,0.03851,8e-05,1.59713]
[1777863658455,54.16,80149.45,138.2,0.03914,8e-05,1.61855]
[1777863664018,54.25,80152.26,138.2,0.03965,8e-05,1.63556]
[1777863668048,54.4,80144.47,138.2,0.03942,8e-05,1.62791]
[1777863669163,54.41,80138.91,138.2,0.03898,8e-05,1.61292]
[1777863670212,54.41,80127.66,138.2,0.03809,8e-05,1.58253]
[1777863671068,54.46,80120.76,138.2,0.03767,8e-05,1.56818]
[1777863672237,54.46,80111.93,138.2,0.03698,8e-05,1.54447]
[1777863675098,54.67,80107.18,138.2,0.03717,8e-05,1.55085]
[1777863678920,54.82,80107.24,138.2,0.03759,8e-05,1.56512]
[1777863679126,54.87,80116.82,138.2,0.03848,8e-05,1.59541]
[1777863680128,54.87,80116.82,138.2,0.03848,8e-05,1.59541]
[1777863680586,54.86,80119.75,138.2,0.03866,8e-05,1.6018]
[1777863681531,54.86,80119.75,138.2,0.03866,8e-05,1.6018]
[1777863681277,54.9,80136.19,138.2,0.04011,8e-05,1.65083]
[1777863682148,54.87,80122.94,138.2,0.03896,8e-05,1.61191]
[1777863683510,54.87,80116.61,138.2,0.03845,8e-05,1.59451]
[1777863685169,54.87,80108.8,138.2,0.03782,8e-05,1.57314]
[1777863688030,54.86,80108.39,138.2,0.03778,8e-05,1.5718]
[1777863691331,54.86,80108.04,138.2,0.03775,8e-05,1.5705]
[1777863691560,54.86,80108.04,138.2,0.03775,8e-05,1.5705]
[1777863691585,54.86,80104.38,138.2,0.03721,8e-05,1.54964]
[1777863691933,54.86,80104.38,138.2,0.03721,8e-05,1.54964]
[1777863692219,54.86,80075.55,138.2,0.03502,7e-05,1.47412]
[1777863692858,54.86,80075.55,138.2,0.03502,7e-05,1.47412]
[1777863693586,54.86,80075.55,138.2,0.03502,7e-05,1.47412]
[1777863693450,54.86,80071.13,138.2,0.0347,7e-05,1.46282]
[1777863696046,54.86,80070.47,138.2,0.03465,7e-05,1.46124]
[1777863696177,54.86,80070.47,138.2,0.03465,7e-05,1.46124]
[1777863697212,54.86,80067.88,138.2,0.03447,7e-05,1.45469]
[1777863697254,54.86,80044.69,138.2,0.03281,7e-05,1.3965]
[1777863698262,54.86,80033.55,138.2,0.03204,7e-05,1.36927]
[1777863698770,54.86,80033.55,138.2,0.03204,7e-05,1.36927]
[1777863698877,54.86,80033.55,138.2,0.03204,7e-05,1.36927]
[1777863704615,54.87,80032.22,138.2,0.03198,7e-05,1.36708]
[1777863708855,54.89,80030.71,138.2,0.03191,7e-05,1.36447]
[1777863709786,54.89,80030.65,138.2,0.03191,7e-05,1.36454]
[1777863710346,54.89,80038.92,138.2,0.03249,7e-05,1.38501]
[1777863711353,54.89,80047.56,138.2,0.0331,7e-05,1.40657]
[1777863713038,54.9,80044.56,138.2,0.03289,7e-05,1.39927]
[1777863713965,54.9,80042.74,138.2,0.03277,7e-05,1.39493]
[1777863715382,54.9,80048.93,138.2,0.03321,7e-05,1.41047]
[1777863718457,54.91,80044.35,138.2,0.0329,7e-05,1.39967]
[1777863723493,54.92,80047.22,138.2,0.03313,7e-05,1.40761]
[1777863728528,54.92,80049.77,138.2,0.03333,7e-05,1.41471]
[1777863729535,54.93,80062.5,138.2,0.03424,7e-05,1.44687]
[1777863729984,54.93,80062.5,138.2,0.03424,7e-05,1.44687]
[1777863730183,54.93,80062.5,138.2,0.03424,7e-05,1.44687]
[1777863730193,54.93,80062.5,138.2,0.03424,7e-05,1.44687]
[1777863730542,54.93,80032.56,138.2,0.03213,7e-05,1.37243]
[1777863731563,54.93,80032.56,138.2,0.03213,7e-05,1.37243]
[1777863731549,54.93,80026.16,138.2,0.0317,7e-05,1.35706]
[1777863731794,54.93,80026.16,138.2,0.0317,7e-05,1.35706]
[1777863731882,54.93,80026.16,138.2,0.0317,7e-05,1.35706]
[1777863736979,54.94,80024.21,138.2,0.0316,7e-05,1.3535]
[1777863737591,54.95,80008.66,138.2,0.03057,7e-05,1.31649]
[1777863738911,54.95,80004.87,138.2,0.03032,7e-05,1.30782]
[1777863739241,54.95,80004.87,138.2,0.03032,7e-05,1.30782]
[1777863739605,54.95,79996.81,138.2,0.02981,6e-05,1.2892]
[1777863740771,54.96,79995.4,138.2,0.02973,6e-05,1.28625]
[1777863740953,54.96,79995.4,138.2,0.02973,6e-05,1.28625]
[1777863741626,54.96,79984.02,138.2,0.02901,6e-05,1.26025]
[1777863741688,54.96,79984.02,138.2,0.02901,6e-05,1.26025]
[1777863742633,54.97,79979.52,138.2,0.02874,6e-05,1.25032]
[1777863743134,54.97,79979.52,138.2,0.02874,6e-05,1.25032]
[1777863743640,54.97,79973.02,138.2,0.02834,6e-05,1.23593]
[1777863743869,54.97,79973.02,138.2,0.02834,6e-05,1.23593]
[1777863744649,54.98,79962.67,138.2,0.02772,6e-05,1.21306]
[1777863745656,54.98,79972.64,138.2,0.02834,6e-05,1.23595]
[1777863746663,54.99,79981.43,138.2,0.0289,6e-05,1.2564]
[1777863747672,54.99,79987.06,138.2,0.02927,6e-05,1.26974]
[1777863749688,55.0,80000.73,138.2,0.03017,7e-05,1.30233]
[1777863751176,55.0,80000.73,138.2,0.03017,7e-05,1.30233]
[1777863751181,55.01,79999.49,138.2,0.02989,6e-05,1.29012]
[1777863752450,55.01,79999.49,138.2,0.02989,6e-05,1.29012]
[1777863752819,55.01,80003.18,138.2,0.03014,7e-05,1.29909]
[1777863752834,55.01,80009.7,138.2,0.03057,7e-05,1.31447]
[1777863754759,55.01,80012.32,138.2,0.03075,7e-05,1.32098]
[1777863760765,55.04,80024.07,138.2,0.03159,7e-05,1.35104]
[1777863762769,55.04,80025.09,138.2,0.03167,7e-05,1.35374]
[1777863767814,55.06,80027.2,138.2,0.03185,7e-05,1.36023]
[1777863772036,55.07,80032.49,138.2,0.03224,7e-05,1.37396]
[1777863772852,55.07,80023.83,138.2,0.03165,7e-05,1.35313]
[1777863774277,55.07,80019.25,138.2,0.03136,7e-05,1.34259]
[1777863775873,55.08,80012.43,138.2,0.03091,7e-05,1.32654]
[1777863777815,55.08,80010.69,138.2,0.0308,7e-05,1.32268]
[1777863781915,55.1,80024.88,138.2,0.03179,7e-05,1.35812]
[1777863785943,55.11,80031.9,138.2,0.0323,7e-05,1.37611]
[1777863787958,55.11,80036.93,138.2,0.03266,7e-05,1.38885]
[1777863792993,55.12,80035.77,138.2,0.03261,7e-05,1.38687]
[1777863796014,55.13,80023.77,138.2,0.0318,7e-05,1.35816]
[1777863797021,55.13,80017.64,138.2,0.03139,7e-05,1.34357]
[1777863802056,55.15,80014.68,138.2,0.03122,7e-05,1.33771]
[1777863804070,55.15,80019.58,138.2,0.03157,7e-05,1.34999]
[1777863805077,55.15,80028.91,138.2,0.03221,7e-05,1.37284]
[1777863807090,55.16,80034.19,138.2,0.03259,7e-05,1.38619]
[1777863808859,55.16,80031.98,138.2,0.03244,7e-05,1.38095]
[1777863809106,55.16,80026.66,138.2,0.03208,7e-05,1.36816]
[1777863811460,55.17,80026.4,138.2,0.03207,7e-05,1.36771]
[1777863811541,55.17,80024.85,138.2,0.03175,7e-05,1.35413]
[1777863812127,55.17,80036.69,138.2,0.03256,7e-05,1.38294]
[1777863817162,55.18,80039.02,138.2,0.03275,7e-05,1.38975]
[1777863819177,55.19,80044.93,138.2,0.03317,7e-05,1.40451]
[1777863824274,55.19,80042.06,138.2,0.03299,7e-05,1.39812]
[1777863828239,55.2,80047.88,138.2,0.03343,7e-05,1.41333]
[1777863828794,55.2,80047.88,138.2,0.03343,7e-05,1.41333]
[1777863829246,55.2,80054.99,138.2,0.03394,7e-05,1.43123]
[1777863830502,55.2,80054.99,138.2,0.03394,7e-05,1.43123]
[1777863830696,55.2,80054.99,138.2,0.03394,7e-05,1.43123]
[1777863830705,55.21,80062.25,138.2,0.03446,7e-05,1.44963]
[1777863831260,55.21,80072.08,138.2,0.03519,7e-05,1.47474]
[1777863832267,55.21,80080.68,138.2,0.03583,8e-05,1.49692]
[1777863833658,55.21,80087.24,138.2,0.03632,8e-05,1.51397]
[1777863836294,55.21,80094.63,138.2,0.03689,8e-05,1.53322]
[1777863837302,55.2,80100.85,138.2,0.03736,8e-05,1.54959]
[1777863839206,55.2,80099.85,138.2,0.03728,8e-05,1.54685]
[1777863844390,55.2,80101.04,138.2,0.03737,8e-05,1.54961]
[1777863845358,55.2,80108.56,138.2,0.03795,8e-05,1.56944]
[1777863847372,55.19,80113.67,138.2,0.03834,8e-05,1.5829]
[1777863848514,55.19,80118.46,138.2,0.03872,8e-05,1.59568]
[1777863853414,55.18,80124.72,138.2,0.0392,8e-05,1.61185]
[1777863856559,55.18,80128.22,138.2,0.03947,8e-05,1.62102]
[1777863858528,55.17,80134.67,138.2,0.03998,8e-05,1.63809]
[1777863859456,55.17,80141.37,138.2,0.04053,8e-05,1.65638]
[1777863863484,55.16,80146.89,138.2,0.04095,8e-05,1.67068]
[1777863864232,55.16,80146.89,138.2,0.04095,8e-05,1.67068]
[1777863867431,55.15,80147.39,138.2,0.04097,8e-05,1.67118]
[1777863868518,55.14,80122.92,138.2,0.03894,8e-05,1.60323]
[1777863868828,55.14,80122.92,138.2,0.03894,8e-05,1.60323]
[1777863869525,55.14,80115.03,138.2,0.03831,8e-05,1.58173]
[1777863871694,55.14,80112.9,138.2,0.03788,8e-05,1.56466]
[1777863873677,55.14,80115.02,138.2,0.03805,8e-05,1.57022]
[1777863873713,55.14,80119.24,138.2,0.03838,8e-05,1.58144]
[1777863874561,55.13,80128.98,138.2,0.03915,8e-05,1.60769]
[1777863876581,55.13,80139.19,138.2,0.03998,8e-05,1.6353]
[1777863877625,55.13,80139.19,138.2,0.03998,8e-05,1.6353]
[1777863879602,55.12,80134.6,138.2,0.03958,8e-05,1.62199]
[1777863884771,55.11,80132.16,138.2,0.03936,8e-05,1.61452]
[1777863884779,55.11,80127.94,138.2,0.03901,8e-05,1.60283]
[1777863885644,55.11,80114.56,138.2,0.03794,8e-05,1.56654]
[1777863886651,55.11,80108.39,138.2,0.03745,8e-05,1.54996]
[1777863888130,55.11,80108.73,138.2,0.03747,8e-05,1.55078]
[1777863889802,55.11,80099.93,138.2,0.03679,8e-05,1.52734]
[1777863891686,55.1,80089.65,138.2,0.036,8e-05,1.50033]
[1777863896721,55.1,80090.32,138.2,0.03605,8e-05,1.50207]
[1777863901756,55.1,80099.23,138.2,0.03673,8e-05,1.52534]
[1777863902763,55.1,80107.05,138.2,0.03733,8e-05,1.54596]
[1777863903770,55.1,80113.3,138.2,0.03782,8e-05,1.56252]
[1777863907798,55.1,80122.55,138.2,0.03854,8e-05,1.58693]
[1777863911826,55.09,80126.67,138.2,0.03885,8e-05,1.59747]
[1777863912736,55.09,80126.67,138.2,0.03885,8e-05,1.59747]
[1777863917868,55.08,80133.96,138.2,0.03941,8e-05,1.61623]
[1777863921896,55.07,80140.87,138.2,0.03995,8e-05,1.63444]
[1777863927207,55.06,80142.52,138.2,0.04006,8e-05,1.63811]
[1777863928970,55.06,80146.63,138.2,0.04039,8e-05,1.64903]
[1777863933979,55.04,80161.47,138.2,0.04132,8e-05,1.67751]
[1777863937142,55.03,80161.48,138.2,0.04131,8e-05,1.67696]
[1777863937963,55.03,80164.77,138.2,0.04157,9e-05,1.68564]
[1777863938462,55.03,80164.77,138.2,0.04157,9e-05,1.68564]
[1777863939018,55.02,80169.07,138.2,0.04193,9e-05,1.69748]
[1777863940731,55.02,80169.07,138.2,0.04193,9e-05,1.69748]
[1777863940781,55.02,80170.56,138.2,0.04204,9e-05,1.70106]
[1777863941463,55.02,80170.56,138.2,0.04204,9e-05,1.70106]
[1777863941792,55.02,80170.56,138.2,0.04204,9e-05,1.70106]
[1777863941858,55.02,80176.66,138.2,0.04257,9e-05,1.71864]
[1777863942297,55.02,80176.66,138.2,0.04257,9e-05,1.71864]
[1777863942329,55.02,80187.15,138.2,0.0435,9e-05,1.74929]
[1777863943155,55.02,80187.15,138.2,0.0435,9e-05,1.74929]
[1777863943214,55.02,80175.69,138.2,0.0425,9e-05,1.71637]
[1777863944592,55.02,80175.69,138.2,0.0425,9e-05,1.71637]
[1777863944813,55.02,80175.69,138.2,0.0425,9e-05,1.71637]
[1777863944843,55.03,80175.96,138.2,0.04254,9e-05,1.71769]
[1777863945437,55.03,80175.96,138.2,0.04254,9e-05,1.71769]
[1777863945711,55.03,80175.96,138.2,0.04254,9e-05,1.71769]
[1777863945757,55.04,80175.42,138.2,0.04251,9e-05,1.7167]
[1777863945896,55.04,80175.42,138.2,0.04251,9e-05,1.7167]
[1777863951103,55.02,80174.16,138.2,0.04235,9e-05,1.7114]
[1777863952045,55.02,80174.16,138.2,0.04235,9e-05,1.7114]
[1777863952117,55.02,80174.16,138.2,0.04235,9e-05,1.7114]
[1777863952125,55.01,80177.83,138.2,0.04266,9e-05,1.72153]
[1777863953138,55.01,80177.83,138.2,0.04266,9e-05,1.72153]
[1777863953721,55.02,80182.56,138.2,0.04308,9e-05,1.73552]
[1777863954896,55.02,80182.56,138.2,0.04308,9e-05,1.73552]
[1777863954919,55.02,80183.69,138.2,0.04318,9e-05,1.73877]
[1777863955764,55.02,80183.69,138.2,0.04318,9e-05,1.73877]
[1777863955828,55.02,80182.89,138.2,0.04311,9e-05,1.73625]
[1777863955936,55.02,80182.89,138.2,0.04311,9e-05,1.73625]
[1777863956321,55.02,80182.89,138.2,0.04311,9e-05,1.73625]
[1777863957283,55.01,80186.47,138.2,0.04341,9e-05,1.74618]
[1777863957313,55.01,80186.47,138.2,0.04341,9e-05,1.74618]
[1777863957756,55.01,80186.47,138.2,0.04341,9e-05,1.74618]
[1777863957794,55.01,80191.71,138.2,0.04386,9e-05,1.76095]
[1777863958176,55.01,80191.71,138.2,0.04386,9e-05,1.76095]
[1777863958275,55.01,80197.27,138.2,0.04436,9e-05,1.77715]
[1777863959037,55.01,80197.27,138.2,0.04436,9e-05,1.77715]
[1777863959401,55.01,80197.27,138.2,0.04436,9e-05,1.77715]
[1777863959542,55.01,80197.27,138.2,0.04436,9e-05,1.77715]
[1777863959613,55.01,80197.27,138.2,0.04436,9e-05,1.77715]
[1777863959619,55.01,80197.27,138.2,0.04436,9e-05,1.77715]
[1777863959683,55.0,80197.91,138.2,0.04439,9e-05,1.77813]
[1777863960179,55.0,80201.99,138.2,0.04476,9e-05,1.79009]
[1777863961157,55.0,80201.99,138.2,0.04476,9e-05,1.79009]
[1777863961481,55.0,80201.99,138.2,0.04476,9e-05,1.79009]
[1777863962192,55.01,80211.52,138.2,0.04565,9e-05,1.8191]
[1777863966076,55.02,80208.3,138.2,0.04539,9e-05,1.81075]
[1777863971255,55.04,80212.94,138.2,0.04589,9e-05,1.82681]
[1777863976290,55.06,80211.98,138.2,0.04586,9e-05,1.8258]
[1777863981324,55.08,80223.11,138.2,0.04695,9e-05,1.86091]
[1777863986360,55.1,80220.59,138.2,0.04678,9e-05,1.85529]
[1777863988930,55.1,80223.63,138.2,0.04706,9e-05,1.86442]
[1777863988373,55.11,80229.2,138.2,0.04761,9e-05,1.88187]
[1777863990388,55.12,80219.56,138.2,0.04672,9e-05,1.85342]
[1777863992402,55.12,80217.65,138.2,0.04628,9e-05,1.83631]
[1777863993409,55.13,80212.3,138.2,0.0458,9e-05,1.82075]
[1777863993975,55.13,80212.3,138.2,0.0458,9e-05,1.82075]
[1777863994437,55.13,80202.94,138.2,0.04494,9e-05,1.79314]
[1777863998322,55.14,80199.64,138.2,0.0447,9e-05,1.78513]
[1777864000466,55.16,80208.14,138.2,0.04551,9e-05,1.81141]
[1777864001473,55.16,80214.97,138.2,0.04615,9e-05,1.83205]
[1777864006508,55.18,80223.28,138.2,0.04698,9e-05,1.85863]
[1777864008522,55.19,80230.56,138.2,0.04769,9e-05,1.88122]
[1777864009529,55.19,80237.83,138.2,0.04839,0.0001,1.90357]
[1777864010709,55.19,80237.83,138.2,0.04839,0.0001,1.90357]
[1777864010721,55.19,80237.83,138.2,0.04839,0.0001,1.90357]
[1777864010735,55.19,80237.83,138.2,0.04839,0.0001,1.90357]
[1777864011543,55.2,80247.0,138.2,0.0493,0.0001,1.93213]
[1777864013557,55.2,80250.87,138.2,0.04969,0.0001,1.94444]
[1777864015571,55.2,80235.05,138.2,0.04817,0.0001,1.89636]
[1777864016578,55.21,80229.54,138.2,0.04765,9e-05,1.87992]
[1777864021613,55.22,80233.37,138.2,0.04806,0.0001,1.89292]
[1777864024121,55.23,80232.97,138.2,0.04804,0.0001,1.89221]
[1777864024634,55.23,80225.81,138.2,0.04737,9e-05,1.87083]
[1777864025641,55.23,80230.63,138.2,0.04783,0.0001,1.88568]
[1777864027655,55.24,80225.46,138.2,0.04736,9e-05,1.87062]
[1777864028871,55.24,80225.46,138.2,0.04736,9e-05,1.87062]
[1777864029049,55.24,80222.47,138.2,0.04709,9e-05,1.86193]
[1777864029085,55.24,80222.47,138.2,0.04709,9e-05,1.86193]
[1777864029253,55.24,80222.47,138.2,0.04709,9e-05,1.86193]
[1777864029990,55.24,80188.04,138.2,0.04394,9e-05,1.76042]
[1777864030060,55.24,80188.04,138.2,0.04394,9e-05,1.76042]
[1777864030364,55.24,80188.04,138.2,0.04394,9e-05,1.76042]
[1777864030369,55.24,80188.04,138.2,0.04394,9e-05,1.76042]
[1777864030679,55.25,80172.17,138.2,0.04257,9e-05,1.71563]
[1777864032776,55.24,80171.29,138.2,0.04248,9e-05,1.71276]
[1777864032814,55.24,80171.29,138.2,0.04248,9e-05,1.71276]
[1777864032979,55.24,80173.77,138.2,0.04269,9e-05,1.71946]
[1777864033700,55.25,80187.32,138.2,0.04389,9e-05,1.75891]
[1777864034231,55.25,80187.32,138.2,0.04389,9e-05,1.75891]
[1777864034706,55.25,80196.76,138.2,0.04474,9e-05,1.78648]
[1777864037728,55.25,80192.2,138.2,0.04434,9e-05,1.77343]
[1777864038858,55.25,80187.89,138.2,0.04396,9e-05,1.76103]
[1777864039388,55.25,80187.89,138.2,0.04396,9e-05,1.76103]
[1777864039564,55.25,80187.89,138.2,0.04396,9e-05,1.76103]
[1777864039742,55.25,80183.1,138.2,0.04354,9e-05,1.74732]
[1777864040749,55.25,80178.14,138.2,0.04309,9e-05,1.73266]
[1777864041430,55.25,80178.14,138.2,0.04309,9e-05,1.73266]
[1777864041828,55.25,80178.14,138.2,0.04309,9e-05,1.73266]
[1777864042219,55.24,80180.17,138.2,0.04325,9e-05,1.73809]
[1777864042765,55.24,80174.92,138.2,0.04278,9e-05,1.72266]
[1777864045633,55.23,80174.75,138.2,0.04275,9e-05,1.72142]
[1777864046523,55.23,80176.58,138.2,0.04289,9e-05,1.72627]
[1777864046895,55.23,80176.58,138.2,0.04289,9e-05,1.72627]
[1777864047178,55.22,80174.36,138.2,0.04269,9e-05,1.71955]
[1777864048582,55.22,80175.8,138.2,0.0428,9e-05,1.72329]
[1777864048805,55.22,80175.56,138.2,0.04277,9e-05,1.72222]
[1777864050914,55.22,80174.53,138.2,0.04269,9e-05,1.71947]
[1777864051825,55.22,80171.26,138.2,0.04215,9e-05,1.6989]
[1777864052272,55.22,80171.26,138.2,0.04215,9e-05,1.6989]
[1777864052308,55.22,80171.26,138.2,0.04215,9e-05,1.6989]
[1777864052832,55.22,80167.09,138.2,0.0418,9e-05,1.68734]
[1777864053840,55.22,80158.31,138.2,0.04104,8e-05,1.66239]
[1777864056834,55.21,80158.77,138.2,0.04106,8e-05,1.66312]
[1777864056836,55.21,80158.77,138.2,0.04106,8e-05,1.66312]
[1777864056843,55.21,80158.77,138.2,0.04106,8e-05,1.66312]
[1777864057868,55.21,80152.74,138.2,0.04054,8e-05,1.64578]
[1777864058875,55.21,80146.56,138.2,0.04002,8e-05,1.62845]
[1777864059883,55.2,80152.52,138.2,0.04051,8e-05,1.6447]
[1777864060889,55.2,80158.04,138.2,0.04096,8e-05,1.6598]
[1777864062904,55.19,80163.3,138.2,0.04139,8e-05,1.67394]
[1777864067939,55.18,80163.48,138.2,0.04136,8e-05,1.67298]
[1777864072210,55.17,80162.82,138.2,0.04127,8e-05,1.66995]
[1777864072516,55.17,80162.82,138.2,0.04127,8e-05,1.66995]
[1777864072937,55.17,80162.82,138.2,0.04127,8e-05,1.66995]
[1777864072974,55.16,80129.93,138.2,0.03854,8e-05,1.57918]
[1777864073053,55.16,80129.93,138.2,0.03854,8e-05,1.57918]
[1777864073981,55.16,80117.2,138.2,0.03753,8e-05,1.54493]
[1777864074311,55.16,80117.2,138.2,0.03753,8e-05,1.54493]
[1777864074530,55.16,80117.2,138.2,0.03753,8e-05,1.54493]
[1777864074946,55.16,80117.2,138.2,0.03753,8e-05,1.54493]
[1777864075999,55.16,80124.3,138.2,0.03808,8e-05,1.5637]
[1777864077004,55.16,80132.55,138.2,0.03874,8e-05,1.58581]
[1777864080027,55.15,80136.71,138.2,0.03906,8e-05,1.59662]
[1777864082039,55.15,80143.33,138.2,0.03959,8e-05,1.61435]
[1777864085156,55.14,80146.87,138.2,0.03987,8e-05,1.62344]
[1777864085750,55.15,80147.9,138.2,0.03996,8e-05,1.62662]
[1777864087017,55.15,80147.9,138.2,0.03996,8e-05,1.62662]
[1777864086067,55.15,80152.19,138.2,0.04032,8e-05,1.63846]
[1777864087074,55.15,80158.29,138.2,0.04084,8e-05,1.65573]
[1777864088081,55.15,80162.86,138.2,0.04123,8e-05,1.66879]
[1777864089745,55.16,80167.51,138.2,0.04164,9e-05,1.68238]
[1777864091102,55.16,80171.64,138.2,0.042,9e-05,1.69428]
[1777864092901,55.16,80171.64,138.2,0.042,9e-05,1.69428]
[1777864093002,55.17,80171.57,138.2,0.04201,9e-05,1.69455]
[1777864093482,55.17,80171.57,138.2,0.04201,9e-05,1.69455]
[1777864093569,55.16,80171.83,138.2,0.04203,9e-05,1.69496]
[1777864099158,55.17,80169.07,138.2,0.04182,9e-05,1.68832]
[1777864101105,55.18,80168.65,138.2,0.0418,9e-05,1.68738]
[1777864101711,55.18,80168.65,138.2,0.0418,9e-05,1.68738]
[1777864102058,55.18,80168.65,138.2,0.0418,9e-05,1.68738]
[1777864102384,55.19,80168.17,138.2,0.04178,9e-05,1.68682]
[1777864102441,55.19,80168.17,138.2,0.04178,9e-05,1.68682]
[1777864102904,55.19,80168.17,138.2,0.04178,9e-05,1.68682]
[1777864103529,55.19,80171.59,138.2,0.04209,9e-05,1.69703]
[1777864103654,55.19,80174.32,138.2,0.04233,9e-05,1.70499]
[1777864104299,55.19,80174.32,138.2,0.04233,9e-05,1.70499]
[1777864104315,55.19,80187.89,138.2,0.04352,9e-05,1.74381]
[1777864107217,55.21,80196.34,138.2,0.04432,9e-05,1.76974]
[1777864112252,55.23,80199.76,138.2,0.04442,9e-05,1.77002]
[1777864113259,55.24,80205.54,138.2,0.04495,9e-05,1.78735]
[1777864114082,55.24,80205.54,138.2,0.04495,9e-05,1.78735]
[1777864114265,55.24,80198.51,138.2,0.04433,9e-05,1.76725]
[1777864119300,55.27,80201.83,138.2,0.0447,9e-05,1.77918]
[1777864124092,55.28,80194.78,138.2,0.04412,9e-05,1.76037]
[1777864124336,55.29,80190.8,138.2,0.04378,9e-05,1.74932]
[1777864129376,55.32,80196.75,138.2,0.04439,9e-05,1.76896]
[1777864131801,55.32,80199.65,138.2,0.04466,9e-05,1.77787]
[1777864131868,55.33,80205.36,138.2,0.04521,9e-05,1.79546]
[1777864132100,55.33,80205.36,138.2,0.04521,9e-05,1.79546]
[1777864141460,55.37,80210.72,138.2,0.04581,9e-05,1.81484]
[1777864142110,55.37,80210.72,138.2,0.04581,9e-05,1.81484]
[1777864143342,55.37,80212.08,138.2,0.04595,9e-05,1.81926]
[1777864143754,55.37,80212.08,138.2,0.04595,9e-05,1.81926]
[1777864144112,55.38,80216.61,138.2,0.04639,9e-05,1.83343]
[1777864144879,55.38,80227.88,138.2,0.04746,9e-05,1.86746]
[1777864145489,55.38,80233.59,138.2,0.048,0.0001,1.88467]
[1777864146883,55.38,80233.59,138.2,0.048,0.0001,1.88467]
[1777864146938,55.39,80238.17,138.2,0.04846,0.0001,1.89911]
[1777864150276,55.4,80240.73,138.2,0.04872,0.0001,1.9074]
[1777864152052,55.4,80241.46,138.2,0.0488,0.0001,1.90988]
[1777864154995,55.41,80242.72,138.2,0.04895,0.0001,1.91461]
[1777864160595,55.42,80247.11,138.2,0.04943,0.0001,1.92954]
[1777864165630,55.43,80266.68,138.2,0.0514,0.0001,1.99106]
[1777864166904,55.43,80270.56,138.2,0.05179,0.0001,2.00331]
[1777864167644,55.43,80283.4,138.2,0.05311,0.0001,2.04394]
[1777864171900,55.44,80281.27,138.2,0.05259,0.0001,2.02453]
[1777864173686,55.44,80290.1,138.2,0.0535,0.0001,2.05265]
[1777864174886,55.44,80294.85,138.2,0.054,0.0001,2.06783]
[1777864176707,55.44,80300.27,138.2,0.05457,0.00011,2.08517]
[1777864177713,55.43,80296.28,138.2,0.05414,0.00011,2.07229]
[1777864180735,55.43,80273.9,138.2,0.05183,0.0001,2.00116]
[1777864181741,55.43,80261.13,138.2,0.05055,0.0001,1.96138]
[1777864186776,55.44,80259.27,138.2,0.05038,0.0001,1.95619]
[1777864188792,55.45,80254.77,138.2,0.04995,0.0001,1.94273]
[1777864191078,55.45,80249.31,138.2,0.04943,0.0001,1.92627]
[1777864191813,55.45,80235.96,138.2,0.04814,0.0001,1.88581]
[1777864192820,55.45,80225.97,138.2,0.0472,9e-05,1.856]
[1777864195170,55.46,80217.78,138.2,0.04645,9e-05,1.8322]
[1777864195841,55.46,80213.78,138.2,0.04609,9e-05,1.82069]
[1777864196848,55.47,80206.77,138.2,0.04546,9e-05,1.8004]
[1777864197854,55.47,80202.49,138.2,0.04508,9e-05,1.78825]
[1777864199870,55.48,80197.51,138.2,0.04466,9e-05,1.77457]
[1777864202891,55.49,80203.29,138.2,0.04522,9e-05,1.7927]
[1777864206920,55.51,80215.59,138.2,0.0464,9e-05,1.83051]
[1777864207181,55.51,80215.59,138.2,0.0464,9e-05,1.83051]
[1777864212962,55.53,80210.23,138.2,0.04597,9e-05,1.81677]
[1777864213969,55.54,80206.38,138.2,0.04563,9e-05,1.8058]
[1777864219004,55.56,80202.59,138.2,0.04534,9e-05,1.79656]
[1777864221022,55.57,80209.83,138.2,0.04603,9e-05,1.8186]
[1777864224043,55.58,80215.44,138.2,0.04658,9e-05,1.83623]
[1777864229077,55.59,80215.09,138.2,0.0466,9e-05,1.83681]
[1777864231092,55.6,80213.43,138.2,0.04618,9e-05,1.8204]
[1777864236127,55.62,80223.01,138.2,0.04713,9e-05,1.85057]
[1777864238141,55.63,80232.78,138.2,0.04807,0.0001,1.88044]
[1777864243175,55.64,80234.03,138.2,0.04823,0.0001,1.88544]
[1777864245190,55.64,80247.13,138.2,0.04952,0.0001,1.92572]
[1777864245561,55.64,80247.13,138.2,0.04952,0.0001,1.92572]
[1777864246197,55.65,80253.66,138.2,0.05016,0.0001,1.94594]
[1777864247910,55.65,80257.16,138.2,0.05052,0.0001,1.95688]
[1777864248059,55.65,80257.16,138.2,0.05052,0.0001,1.95688]
[1777864251232,55.65,80264.04,138.2,0.05122,0.0001,1.97873]
[1777864257151,55.66,80264.86,138.2,0.05131,0.0001,1.98166]
[1777864257261,55.66,80263.81,138.2,0.05122,0.0001,1.97859]
[1777864257397,55.66,80276.53,138.2,0.0525,0.0001,2.01839]
[1777864258580,55.66,80276.53,138.2,0.0525,0.0001,2.01839]
[1777864259201,55.66,80286.45,138.2,0.05353,0.0001,2.04979]
[1777864260308,55.66,80291.68,138.2,0.05407,0.0001,2.06644]
[1777864263790,55.66,80297.12,138.2,0.05464,0.00011,2.08367]
[1777864265424,55.66,80298.38,138.2,0.05477,0.00011,2.08764]
[1777864267359,55.66,80290.51,138.2,0.05394,0.0001,2.06235]
[1777864269771,55.65,80288.85,138.2,0.05376,0.0001,2.05703]
[1777864269822,55.65,80288.85,138.2,0.05376,0.0001,2.05703]
[1777864275416,55.65,80290.8,138.2,0.05396,0.0001,2.0631]
[1777864276640,55.65,80290.8,138.2,0.05396,0.0001,2.0631]
[1777864279445,55.65,80277.56,138.2,0.05259,0.0001,2.021]
[1777864280452,55.65,80271.94,138.2,0.05202,0.0001,2.00338]
[1777864281958,55.65,80271.94,138.2,0.05202,0.0001,2.00338]
[1777864284480,55.66,80276.69,138.2,0.05251,0.0001,2.01855]
[1777864285371,55.66,80276.69,138.2,0.05251,0.0001,2.01855]
[1777864288508,55.66,80286.01,138.2,0.05347,0.0001,2.04811]
[1777864291529,55.66,80279.47,138.2,0.05249,0.0001,2.01461]
[1777864296564,55.66,80278.24,138.2,0.05237,0.0001,2.01092]
[1777864299585,55.66,80286.26,138.2,0.0532,0.0001,2.03637]
[1777864300592,55.66,80290.98,138.2,0.05369,0.0001,2.0514]
[1777864301599,55.66,80295.38,138.2,0.05416,0.00011,2.06544]
[1777864303184,55.66,80295.38,138.2,0.05416,0.00011,2.06544]
[1777864303933,55.66,80295.35,138.2,0.05415,0.00011,2.06529]
[1777864304599,55.66,80295.27,138.2,0.05414,0.00011,2.065]
[1777864307900,55.66,80294.43,138.2,0.05405,0.0001,2.06222]
[1777864309304,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309370,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309496,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309557,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309579,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309665,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309794,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309850,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864309969,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864310277,55.66,80296.73,138.2,0.05429,0.00011,2.06954]
[1777864310230,55.66,80333.34,138.2,0.05825,0.00011,2.18868]
[1777864310484,55.66,80333.34,138.2,0.05825,0.00011,2.18868]
[1777864310548,55.66,80333.34,138.2,0.05825,0.00011,2.18868]
[1777864310902,55.66,80333.34,138.2,0.05825,0.00011,2.18868]
[1777864310906,55.66,80333.34,138.2,0.05825,0.00011,2.18868]
[1777864311109,55.66,80333.34,138.2,0.05825,0.00011,2.18868]
[1777864311233,55.66,80333.34,138.2,0.05825,0.00011,2.18868]
[1777864311316,55.66,80358.28,138.2,0.06107,0.00012,2.2721]
[1777864311349,55.66,80358.28,138.2,0.06107,0.00012,2.2721]
[1777864311729,55.66,80358.28,138.2,0.06107,0.00012,2.2721]
[1777864311742,55.66,80371.59,138.2,0.06262,0.00012,2.31733]
[1777864312361,55.66,80371.59,138.2,0.06262,0.00012,2.31733]
[1777864314002,55.65,80371.96,138.2,0.06266,0.00012,2.31848]
[1777864314235,55.65,80367.3,138.2,0.06211,0.00012,2.30243]
[1777864314390,55.65,80367.3,138.2,0.06211,0.00012,2.30243]
[1777864314710,55.65,80367.3,138.2,0.06211,0.00012,2.30243]
[1777864316290,55.65,80373.1,138.2,0.06279,0.00012,2.32205]
[1777864316394,55.65,80373.1,138.2,0.06279,0.00012,2.32205]
[1777864316709,55.65,80373.1,138.2,0.06279,0.00012,2.32205]
[1777864316810,55.65,80377.51,138.2,0.0633,0.00012,2.33706]
[1777864317470,55.65,80377.51,138.2,0.0633,0.00012,2.33706]
[1777864319324,55.65,80379.25,138.2,0.0635,0.00012,2.34274]
[1777864319906,55.65,80379.25,138.2,0.0635,0.00012,2.34274]
[1777864319991,55.65,80385.61,138.2,0.06425,0.00012,2.36454]
[1777864322418,55.61,80385.04,138.2,0.06405,0.00012,2.35864]
[1777864324246,55.59,80388.33,138.2,0.06438,0.00012,2.36821]
[1777864324259,55.59,80388.33,138.2,0.06438,0.00012,2.36821]
[1777864324297,55.59,80398.87,138.2,0.06565,0.00012,2.40473]
[1777864324760,55.58,80403.02,138.2,0.06615,0.00012,2.41902]
[1777864325767,55.58,80406.55,138.2,0.06658,0.00012,2.43143]
[1777864326903,55.58,80406.55,138.2,0.06658,0.00012,2.43143]
[1777864327249,55.58,80406.55,138.2,0.06658,0.00012,2.43143]
[1777864328530,55.57,80402.05,138.2,0.066,0.00012,2.41477]
[1777864330323,55.57,80403.31,138.2,0.06614,0.00012,2.41892]
[1777864330802,55.57,80398.68,138.2,0.06556,0.00012,2.40213]
[1777864331959,55.56,80392.26,138.2,0.06477,0.00012,2.37949]
[1777864332676,55.56,80392.26,138.2,0.06477,0.00012,2.37949]
[1777864332680,55.56,80392.26,138.2,0.06477,0.00012,2.37949]
[1777864332817,55.56,80396.44,138.2,0.06527,0.00012,2.39384]
[1777864333587,55.56,80396.44,138.2,0.06527,0.00012,2.39384]
[1777864334090,55.56,80407.29,138.2,0.06658,0.00012,2.43135]
[1777864334830,55.55,80418.28,138.2,0.06793,0.00013,2.46963]
[1777864335835,55.55,80418.28,138.2,0.06793,0.00013,2.46963]
[1777864335837,55.55,80428.4,138.2,0.06921,0.00013,2.50573]
[1777864336919,55.55,80428.4,138.2,0.06921,0.00013,2.50573]
[1777864336929,55.55,80428.4,138.2,0.06921,0.00013,2.50573]
[1777864337003,55.54,80432.17,138.2,0.06965,0.00013,2.51824]
[1777864337490,55.54,80432.17,138.2,0.06965,0.00013,2.51824]
[1777864337851,55.53,80411.64,138.2,0.06704,0.00012,2.44449]
[1777864338858,55.53,80400.59,138.2,0.06566,0.00012,2.40502]
[1777864339581,55.53,80400.59,138.2,0.06566,0.00012,2.40502]
[1777864339698,55.53,80400.59,138.2,0.06566,0.00012,2.40502]
[1777864339864,55.52,80396.81,138.2,0.06518,0.00012,2.39125]
[1777864340522,55.52,80396.81,138.2,0.06518,0.00012,2.39125]
[1777864340661,55.52,80396.81,138.2,0.06518,0.00012,2.39125]
[1777864340954,55.52,80396.81,138.2,0.06518,0.00012,2.39125]
[1777864341056,55.47,80387.54,138.2,0.06387,0.00012,2.3537]
[1777864341349,55.47,80387.54,138.2,0.06387,0.00012,2.3537]
[1777864342023,55.47,80387.54,138.2,0.06387,0.00012,2.3537]
[1777864342122,55.46,80380.01,138.2,0.06296,0.00012,2.32723]
[1777864344380,55.46,80379.54,138.2,0.06287,0.00012,2.32474]
[1777864344900,55.45,80386.43,138.2,0.06368,0.00012,2.34808]
[1777864345787,55.45,80386.43,138.2,0.06368,0.00012,2.34808]
[1777864345907,55.45,80394.05,138.2,0.06458,0.00012,2.37406]
[1777864348286,55.44,80389.57,138.2,0.064,0.00012,2.35749]
[1777864349936,55.43,80382.42,138.2,0.06312,0.00012,2.33182]
[1777864350995,55.43,80382.42,138.2,0.06312,0.00012,2.33182]
[1777864352959,55.41,80380.05,138.2,0.06246,0.00012,2.30878]
[1777864353709,55.41,80380.05,138.2,0.06246,0.00012,2.30878]
[1777864354684,55.41,80376.66,138.2,0.06204,0.00012,2.29675]
[1777864354974,55.41,80372.56,138.2,0.06155,0.00012,2.28235]
[1777864358208,55.4,80373.78,138.2,0.06167,0.00012,2.28578]
[1777864358220,55.4,80373.78,138.2,0.06167,0.00012,2.28578]
[1777864358227,55.39,80377.86,138.2,0.06213,0.00012,2.29936]
[1777864360201,55.39,80376.57,138.2,0.06197,0.00012,2.29454]
[1777864360315,55.39,80376.57,138.2,0.06197,0.00012,2.29454]
[1777864360353,55.39,80376.57,138.2,0.06197,0.00012,2.29454]
[1777864360359,55.39,80376.57,138.2,0.06197,0.00012,2.29454]
[1777864360290,55.39,80359.78,138.2,0.06001,0.00011,2.23712]
[1777864360395,55.39,80359.78,138.2,0.06001,0.00011,2.23712]
[1777864360553,55.39,80359.78,138.2,0.06001,0.00011,2.23712]
[1777864360699,55.39,80359.78,138.2,0.06001,0.00011,2.23712]
[1777864361045,55.39,80359.78,138.2,0.06001,0.00011,2.23712]
[1777864361147,55.38,80349.24,138.2,0.0588,0.00011,2.20145]
[1777864362431,55.38,80349.06,138.2,0.05877,0.00011,2.2006]
[1777864367753,55.37,80345.43,138.2,0.05832,0.00011,2.18733]
[1777864369050,55.37,80344.2,138.2,0.05818,0.00011,2.18301]
[1777864370399,55.36,80338.71,138.2,0.05755,0.00011,2.16438]
[1777864370872,55.36,80338.71,138.2,0.05755,0.00011,2.16438]
[1777864371261,55.36,80338.71,138.2,0.05755,0.00011,2.16438]
[1777864371323,55.36,80338.71,138.2,0.05755,0.00011,2.16438]
[1777864371391,55.36,80338.13,138.2,0.05748,0.00011,2.16227]
[1777864372094,55.35,80335.55,138.2,0.05718,0.00011,2.15322]
[1777864372676,55.35,80335.55,138.2,0.05718,0.00011,2.15322]
[1777864376122,55.33,80339.39,138.2,0.05753,0.00011,2.16386]
[1777864377196,55.33,80339.39,138.2,0.05753,0.00011,2.16386]
[1777864377262,55.33,80366.25,138.2,0.06057,0.00012,2.25383]
[1777864377736,55.33,80366.25,138.2,0.06057,0.00012,2.25383]
[1777864379674,55.32,80365.96,138.2,0.0605,0.00012,2.25166]
[1777864379874,55.32,80365.96,138.2,0.0605,0.00012,2.25166]
[1777864380499,55.32,80365.78,138.2,0.06047,0.00012,2.25073]
[1777864380683,55.32,80365.78,138.2,0.06047,0.00012,2.25073]
[1777864383529,55.31,80369.97,138.2,0.06092,0.00012,2.26396]
[1777864384183,55.31,80377.57,138.2,0.06179,0.00012,2.28955]
[1777864387814,55.29,80376.12,138.2,0.06158,0.00012,2.28342]
[1777864388224,55.29,80364.87,138.2,0.06027,0.00012,2.24478]
[1777864389231,55.29,80360.19,138.2,0.05972,0.00011,2.22866]
[1777864389974,55.29,80360.19,138.2,0.05972,0.00011,2.22866]
[1777864390323,55.29,80360.19,138.2,0.05972,0.00011,2.22866]
[1777864390697,55.28,80358.93,138.2,0.05956,0.00011,2.22413]
[1777864390965,55.28,80358.93,138.2,0.05956,0.00011,2.22413]
[1777864391367,55.28,80358.93,138.2,0.05956,0.00011,2.22413]
[1777864392190,55.28,80359.41,138.2,0.05961,0.00011,2.22547]
[1777864392410,55.28,80355.91,138.2,0.0592,0.00011,2.21342]
[1777864393258,55.28,80355.91,138.2,0.0592,0.00011,2.21342]
[1777864395583,55.27,80354.78,138.2,0.05905,0.00011,2.20885]
[1777864396106,55.27,80354.78,138.2,0.05905,0.00011,2.20885]
[1777864396280,55.27,80347.89,138.2,0.05826,0.00011,2.18555]
[1777864396604,55.27,80347.89,138.2,0.05826,0.00011,2.18555]
[1777864397287,55.21,80330.15,138.2,0.05611,0.00011,2.12132]
[1777864398294,55.21,80326.11,138.2,0.05565,0.00011,2.10764]
[1777864400308,55.2,80321.7,138.2,0.05515,0.00011,2.09238]
[1777864405344,55.18,80321.33,138.2,0.05504,0.00011,2.08912]
[1777864410379,55.15,80317.95,138.2,0.05461,0.00011,2.07615]
[1777864411386,55.15,80313.79,138.2,0.05385,0.00011,2.04938]
[1777864412392,55.15,80306.46,138.2,0.05306,0.0001,2.02554]
[1777864417427,55.13,80306.93,138.2,0.05306,0.0001,2.02554]
[1777864420449,55.12,80303.0,138.2,0.05262,0.0001,2.01209]
[1777864422463,55.12,80310.76,138.2,0.05341,0.00011,2.0363]
[1777864424549,55.11,80311.59,138.2,0.05349,0.00011,2.03864]
[1777864424880,55.1,80312.05,138.2,0.05351,0.00011,2.0392]
[1777864425640,55.1,80312.05,138.2,0.05351,0.00011,2.0392]
[1777864428605,55.09,80316.61,138.2,0.05395,0.00011,2.05271]
[1777864428679,55.09,80319.48,138.2,0.05424,0.00011,2.06139]
[1777864430524,55.08,80313.42,138.2,0.05357,0.00011,2.04114]
[1777864431835,55.07,80308.87,138.2,0.05308,0.0001,2.02622]
[1777864433031,55.07,80301.34,138.2,0.05228,0.0001,2.00166]
[1777864435558,55.06,80296.86,138.2,0.0518,0.0001,1.98696]
[1777864441387,55.05,80293.12,138.2,0.05139,0.0001,1.97422]
[1777864450665,55.03,80294.7,138.2,0.05147,0.0001,1.97676]
[1777864455699,55.02,80293.43,138.2,0.0513,0.0001,1.97168]
[1777864460746,55.01,80308.12,138.2,0.05279,0.0001,2.01721]
[1777864462760,55.0,80313.34,138.2,0.05332,0.00011,2.03343]
[1777864466862,54.99,80304.67,138.2,0.05237,0.0001,2.00454]
[1777864468429,54.98,80296.95,138.2,0.05156,0.0001,1.97952]
[1777864468806,54.98,80314.23,138.2,0.05335,0.00011,2.03455]
[1777864470442,54.98,80334.85,138.2,0.05554,0.00011,2.10089]
[1777864471825,54.97,80330.03,138.2,0.05469,0.00011,2.0717]
[1777864474473,54.96,80325.7,138.2,0.05419,0.00011,2.05654]
[1777864476099,54.95,80319.01,138.2,0.05346,0.00011,2.03427]
[1777864476860,54.95,80312.82,138.2,0.05281,0.0001,2.01442]
[1777864480490,54.95,80310.9,138.2,0.05259,0.0001,2.0077]
[1777864479884,54.95,80324.39,138.2,0.054,0.00011,2.05076]
[1777864480890,54.94,80342.26,138.2,0.05593,0.00011,2.10876]
[1777864481897,54.94,80336.59,138.2,0.05531,0.00011,2.09018]
[1777864483047,54.94,80336.59,138.2,0.05531,0.00011,2.09018]
[1777864484545,54.94,80334.9,138.2,0.05512,0.00011,2.08449]
[1777864484919,54.94,80335.89,138.2,0.05523,0.00011,2.08772]
[1777864487939,54.93,80330.33,138.2,0.05457,0.00011,2.06808]
[1777864489955,54.92,80323.04,138.2,0.05378,0.00011,2.04411]
[1777864494989,54.9,80319.57,138.2,0.05335,0.00011,2.03104]
[1777864497359,54.9,80319.39,138.2,0.05332,0.00011,2.03017]
[1777864497461,54.9,80340.42,138.2,0.05557,0.00011,2.09818]
[1777864497617,54.9,80340.42,138.2,0.05557,0.00011,2.09818]
[1777864497783,54.9,80340.42,138.2,0.05557,0.00011,2.09818]
[1777864498012,54.9,80362.66,138.2,0.05804,0.00011,2.17185]
[1777864499508,54.9,80362.66,138.2,0.05804,0.00011,2.17185]
[1777864502745,54.89,80365.72,138.2,0.05836,0.00011,2.18145]
[1777864506603,54.88,80364.06,138.2,0.05815,0.00011,2.17513]
[1777864506708,54.88,80364.06,138.2,0.05815,0.00011,2.17513]
[1777864506875,54.88,80364.06,138.2,0.05815,0.00011,2.17513]
[1777864507120,54.88,80361.32,138.2,0.05783,0.00011,2.16577]
[1777864509381,54.87,80357.74,138.2,0.05742,0.00011,2.15331]
[1777864510143,54.86,80345.52,138.2,0.05603,0.00011,2.11183]
[1777864514518,54.85,80340.52,138.2,0.05542,0.00011,2.09371]
[1777864516185,54.84,80334.94,138.2,0.05479,0.00011,2.07467]
[1777864520213,54.82,80328.34,138.2,0.05403,0.00011,2.05176]
[1777864521220,54.82,80322.73,138.2,0.05342,0.00011,2.0333]
[1777864522227,54.82,80315.3,138.2,0.05263,0.0001,2.00914]
[1777864524241,54.81,80301.22,138.2,0.05115,0.0001,1.96389]
[1777864525247,54.81,80294.49,138.2,0.05046,0.0001,1.94253]
[1777864530291,54.8,80313.99,138.2,0.05244,0.0001,2.00344]
[1777864533312,54.79,80313.33,138.2,0.05204,0.0001,1.98777]
[1777864534320,54.79,80307.42,138.2,0.05142,0.0001,1.96878]
[1777864536334,54.79,80313.22,138.2,0.05201,0.0001,1.98677]
[1777864541370,54.78,80310.47,138.2,0.05169,0.0001,1.97689]
[1777864543384,54.77,80319.55,138.2,0.05262,0.00011,2.00541]
[1777864544491,54.77,80319.55,138.2,0.05262,0.00011,2.00541]
[1777864545398,54.77,80322.29,138.2,0.0529,0.00011,2.01401]
[1777864547308,54.77,80322.41,138.2,0.05292,0.00011,2.01447]
[1777864548596,54.77,80322.42,138.2,0.05292,0.00011,2.01464]
[1777864549426,54.77,80321.89,138.2,0.05286,0.00011,2.01266]
[1777864551441,54.76,80317.21,138.2,0.05235,0.0001,1.99713]
[1777864552447,54.76,80312.59,138.2,0.05186,0.0001,1.98216]
[1777864557482,54.75,80305.53,138.2,0.05109,0.0001,1.95874]
[1777864559206,54.75,80305.55,139.2,0.05109,0.0001,1.95861]
[1777864559496,54.75,80310.18,139.2,0.05156,0.0001,1.97307]
[1777864561509,54.75,80305.37,139.2,0.05106,0.0001,1.95779]
[1777864562517,54.75,80301.53,139.2,0.05067,0.0001,1.94569]
[1777864563524,54.75,80294.34,139.2,0.04994,0.0001,1.92318]
[1777864565538,54.75,80285.28,139.2,0.04904,0.0001,1.89515]
[1777864566545,54.75,80281.45,139.2,0.04866,0.0001,1.88342]
[1777864567552,54.75,80277.14,139.2,0.04824,0.0001,1.87029]
[1777864572040,54.75,80276.72,139.3,0.04822,0.0001,1.86953]
[1777864577909,54.76,80279.75,139.3,0.04854,0.0001,1.87956]
[1777864583666,54.77,80281.71,139.3,0.04876,0.0001,1.88651]
[1777864587693,54.78,80275.47,139.3,0.04816,0.0001,1.86784]
[1777864591722,54.78,80273.77,139.3,0.04772,0.0001,1.85085]
[1777864593736,54.79,80269.48,139.3,0.04732,0.0001,1.83817]
[1777864598770,54.8,80269.64,139.3,0.04737,0.0001,1.83963]
[1777864603283,54.81,80264.46,139.3,0.0469,0.0001,1.825]
[1777864606830,54.82,80254.9,139.3,0.04601,9e-05,1.79696]
[1777864607837,54.82,80250.73,139.3,0.04563,9e-05,1.78479]
[1777864612872,54.83,80249.44,139.3,0.04555,9e-05,1.78236]
[1777864616900,54.85,80253.97,139.3,0.04601,9e-05,1.79696]
[1777864620927,54.86,80260.17,139.3,0.04663,0.0001,1.81658]
[1777864623571,54.86,80253.53,139.3,0.04602,9e-05,1.79739]
[1777864624564,54.87,80249.23,139.3,0.04563,9e-05,1.78484]
[1777864625648,54.87,80243.79,139.3,0.04513,9e-05,1.76899]
[1777864626095,54.87,80243.79,139.3,0.04513,9e-05,1.76899]
[1777864626152,54.87,80243.79,139.3,0.04513,9e-05,1.76899]
[1777864626197,54.87,80238.45,139.3,0.04464,9e-05,1.75356]
[1777864627160,54.87,80238.45,139.3,0.04464,9e-05,1.75356]
[1777864631566,54.86,80233.58,139.3,0.04416,9e-05,1.73814]
[1777864635028,54.85,80228.68,139.3,0.0437,9e-05,1.72326]
[1777864637314,54.85,80229.0,139.3,0.04372,9e-05,1.724]
[1777864637463,54.85,80229.0,139.3,0.04372,9e-05,1.724]
[1777864641070,54.85,80235.75,139.3,0.04432,9e-05,1.74333]
[1777864641745,54.85,80235.75,139.3,0.04432,9e-05,1.74333]
[1777864646104,54.83,80241.42,139.3,0.04479,9e-05,1.75834]
[1777864647112,54.82,80246.09,139.3,0.0452,9e-05,1.77129]
[1777864649669,54.82,80246.2,139.3,0.0452,9e-05,1.77117]
[1777864651777,54.8,80251.28,139.3,0.04534,9e-05,1.77267]
[1777864652148,54.8,80252.51,139.3,0.04546,9e-05,1.77632]
[1777864655535,54.8,80252.13,139.3,0.04542,9e-05,1.77519]
[1777864656941,54.8,80250.89,139.3,0.0453,9e-05,1.77151]
[1777864658942,54.8,80254.35,139.3,0.04563,9e-05,1.78179]
[1777864658985,54.8,80254.35,139.3,0.04563,9e-05,1.78179]
[1777864659051,54.8,80254.35,139.3,0.04563,9e-05,1.78179]
[1777864659084,54.8,80254.35,139.3,0.04563,9e-05,1.78179]
[1777864659172,54.8,80254.35,139.3,0.04563,9e-05,1.78179]
[1777864659311,54.8,80254.35,139.3,0.04563,9e-05,1.78179]
[1777864659363,54.8,80277.02,139.3,0.0478,0.0001,1.85008]
[1777864660491,54.8,80277.02,139.3,0.0478,0.0001,1.85008]
[1777864660591,54.8,80277.02,139.3,0.0478,0.0001,1.85008]
[1777864660626,54.8,80289.28,139.3,0.04901,0.0001,1.8877]
[1777864662363,54.8,80287.39,139.3,0.04882,0.0001,1.88179]
[1777864662494,54.8,80287.39,139.3,0.04882,0.0001,1.88179]
[1777864672294,54.79,80288.02,139.3,0.04886,0.0001,1.883]
[1777864677330,54.79,80285.41,139.3,0.04859,0.0001,1.87467]
[1777864682368,54.79,80279.41,139.3,0.04799,0.0001,1.85601]
[1777864686396,54.79,80273.37,139.3,0.0474,0.0001,1.83756]
[1777864691431,54.79,80270.6,139.3,0.04714,0.0001,1.82925]
[1777864692964,54.79,80270.6,139.3,0.04714,0.0001,1.82925]
[1777864693001,54.79,80270.6,139.3,0.04714,0.0001,1.82925]
[1777864693448,54.78,80271.48,139.3,0.0472,0.0001,1.8314]
[1777864694457,54.78,80271.48,139.3,0.0472,0.0001,1.8314]
[1777864694558,54.78,80268.7,139.3,0.04692,0.0001,1.82244]
[1777864695402,54.78,80268.7,139.3,0.04692,0.0001,1.82244]
[1777864695439,54.78,80268.7,139.3,0.04692,0.0001,1.82244]
[1777864695461,54.78,80268.37,139.3,0.04689,0.0001,1.82148]
[1777864696176,54.78,80268.37,139.3,0.04689,0.0001,1.82148]
[1777864696448,54.78,80268.37,139.4,0.04689,0.0001,1.82148]
[1777864696559,54.78,80268.37,139.4,0.04689,0.0001,1.82148]
[1777864696661,54.77,80259.55,139.4,0.04603,9e-05,1.79444]
[1777864697475,54.77,80252.51,139.4,0.04535,9e-05,1.77298]
[1777864698674,54.77,80252.51,139.4,0.04535,9e-05,1.77298]
[1777864698686,54.77,80252.51,139.4,0.04535,9e-05,1.77298]
[1777864698719,54.76,80251.98,139.4,0.04529,9e-05,1.77096]
[1777864699665,54.76,80251.98,139.4,0.04529,9e-05,1.77096]
[1777864699677,54.76,80251.67,139.4,0.04526,9e-05,1.77015]
[1777864700455,54.76,80251.67,139.4,0.04526,9e-05,1.77015]
[1777864700745,54.76,80251.6,139.4,0.04524,9e-05,1.7695]
[1777864702510,54.75,80262.19,139.4,0.04621,0.0001,1.80018]
[1777864703130,54.75,80262.19,139.4,0.04621,0.0001,1.80018]
[1777864703518,54.74,80261.03,139.4,0.04608,9e-05,1.7962]
[1777864707384,54.75,80260.8,139.4,0.04607,9e-05,1.79573]
[1777864707546,54.75,80262.17,139.4,0.0462,0.0001,1.7999]
[1777864709208,54.74,80260.9,139.4,0.04606,9e-05,1.7956]
[1777864709560,54.74,80256.29,139.4,0.04561,9e-05,1.78135]
[1777864711574,54.73,80251.74,139.4,0.04487,9e-05,1.75473]
[1777864713588,54.72,80246.61,139.4,0.04437,9e-05,1.73879]
[1777864716609,54.7,80241.26,139.4,0.04384,9e-05,1.72197]
[1777864717823,54.7,80239.48,139.4,0.04367,9e-05,1.71641]
[1777864722651,54.68,80247.74,139.4,0.04437,9e-05,1.7388]
[1777864723657,54.68,80253.24,139.4,0.04486,9e-05,1.75461]
[1777864725672,54.67,80243.56,139.4,0.04394,9e-05,1.72533]
[1777864728647,54.66,80242.61,139.4,0.04383,9e-05,1.72181]
[1777864728667,54.66,80242.61,139.4,0.04383,9e-05,1.72181]
[1777864729700,54.65,80235.57,139.4,0.04317,9e-05,1.7006]
[1777864730188,54.65,80235.57,139.4,0.04317,9e-05,1.7006]
[1777864730453,54.65,80235.57,139.4,0.04317,9e-05,1.7006]
[1777864730575,54.65,80235.57,139.4,0.04317,9e-05,1.7006]
[1777864730707,54.65,80227.15,139.4,0.0424,9e-05,1.67599]
[1777864731714,54.65,80221.4,139.4,0.04188,9e-05,1.65925]
[1777864734735,54.64,80225.96,139.4,0.04226,9e-05,1.6715]
[1777864737756,54.63,80230.69,139.4,0.04266,9e-05,1.68422]
[1777864739774,54.62,80239.84,139.4,0.04347,9e-05,1.71011]
[1777864745603,54.61,80243.12,139.4,0.04372,9e-05,1.71832]
[1777864753872,54.57,80230.23,139.4,0.04245,9e-05,1.67747]
[1777864758913,54.55,80227.12,139.4,0.04213,9e-05,1.66715]
[1777864760456,54.55,80227.12,139.4,0.04213,9e-05,1.66715]
[1777864760475,54.55,80227.12,139.4,0.04213,9e-05,1.66715]
[1777864768050,54.53,80225.87,139.4,0.04195,9e-05,1.66141]
[1777864773802,54.51,80227.35,139.4,0.04175,9e-05,1.65224]
[1777864773982,54.51,80232.91,139.4,0.04225,9e-05,1.66815]
[1777864778046,54.5,80227.31,139.4,0.04171,9e-05,1.65082]
[1777864780375,54.5,80227.67,139.4,0.04173,9e-05,1.6516]
[1777864782073,54.49,80222.22,139.4,0.04123,9e-05,1.63538]
[1777864783081,54.49,80217.64,139.4,0.04083,9e-05,1.6222]
[1777864784973,54.48,80214.4,139.4,0.04054,9e-05,1.61286]
[1777864785035,54.48,80214.4,139.4,0.04054,9e-05,1.61286]
[1777864785095,54.48,80209.78,139.4,0.04014,9e-05,1.59972]
[1777864786818,54.48,80204.07,139.4,0.03964,8e-05,1.58364]
[1777864789557,54.48,80198.86,139.4,0.03919,8e-05,1.56893]
[1777864790130,54.47,80194.55,139.4,0.03883,8e-05,1.55684]
[1777864796171,54.47,80195.74,139.4,0.03891,8e-05,1.55954]
[1777864801207,54.46,80204.22,139.4,0.03961,8e-05,1.58248]
[1777864802214,54.46,80208.6,139.4,0.03998,9e-05,1.59457]
[1777864804079,54.46,80208.76,139.4,0.03999,9e-05,1.59488]
[1777864804087,54.46,80208.76,139.4,0.03999,9e-05,1.59488]
[1777864806555,54.45,80208.76,139.4,0.03997,9e-05,1.59443]
[1777864809264,54.45,80214.57,139.4,0.04046,9e-05,1.61024]
[1777864810271,54.45,80219.03,139.4,0.04084,9e-05,1.62264]
[1777864812285,54.44,80210.66,139.4,0.0401,9e-05,1.59857]
[1777864813292,54.44,80206.4,139.4,0.03973,9e-05,1.58654]
[1777864816333,54.44,80210.39,139.4,0.04006,9e-05,1.59725]
[1777864817446,54.44,80210.39,139.4,0.04006,9e-05,1.59725]
[1777864818344,54.43,80215.3,139.4,0.04047,9e-05,1.61069]
[1777864823404,54.42,80216.23,139.4,0.04052,9e-05,1.61244]
[1777864823857,54.42,80216.23,139.4,0.04052,9e-05,1.61244]
[1777864829446,54.41,80217.83,139.4,0.04063,9e-05,1.61588]
[1777864834642,54.4,80219.43,139.4,0.04047,9e-05,1.60795]
[1777864836316,54.4,80225.15,139.4,0.04096,9e-05,1.62372]
[1777864837848,54.4,80226.03,139.4,0.04103,9e-05,1.62602]
[1777864842971,54.38,80223.96,139.4,0.04081,9e-05,1.619]
[1777864843060,54.38,80223.96,139.4,0.04081,9e-05,1.619]
[1777864848341,54.37,80223.38,139.4,0.04073,9e-05,1.61644]
[1777864853790,54.36,80222.83,139.4,0.04066,9e-05,1.61399]
[1777864860051,54.35,80220.83,139.4,0.04045,9e-05,1.60714]
[1777864863689,54.34,80225.06,139.4,0.04079,9e-05,1.61838]
[1777864864782,54.34,80225.06,139.4,0.04079,9e-05,1.61838]
[1777864865364,54.34,80228.28,139.4,0.04107,9e-05,1.62731]
[1777864865437,54.34,80228.28,139.4,0.04107,9e-05,1.62731]
[1777864865948,54.34,80251.94,139.4,0.04318,9e-05,1.69535]
[1777864866469,54.34,80251.94,139.4,0.04318,9e-05,1.69535]
[1777864866727,54.34,80258.43,139.4,0.04377,9e-05,1.71413]
[1777864868740,54.33,80249.28,139.4,0.04291,9e-05,1.68673]
[1777864871259,54.32,80245.64,139.4,0.04257,9e-05,1.6756]
[1777864871786,54.32,80245.64,139.4,0.04257,9e-05,1.6756]
[1777864872832,54.32,80250.45,139.4,0.04299,9e-05,1.68927]
[1777864872932,54.32,80253.05,139.4,0.04322,9e-05,1.69654]
[1777864873411,54.32,80253.05,139.4,0.04322,9e-05,1.69654]
[1777864873782,54.32,80256.99,139.4,0.04358,9e-05,1.70806]
[1777864874155,54.32,80256.99,139.4,0.04358,9e-05,1.70806]
[1777864874613,54.32,80256.99,139.4,0.04358,9e-05,1.70806]
[1777864874789,54.32,80259.47,139.4,0.04381,9e-05,1.71534]
[1777864875796,54.32,80254.61,139.4,0.04336,9e-05,1.7011]
[1777864879684,54.32,80257.01,139.4,0.04358,9e-05,1.70812]
[1777864884865,54.32,80250.25,139.4,0.04297,9e-05,1.68839]
[1777864885114,54.32,80250.25,139.4,0.04297,9e-05,1.68839]
[1777864885115,54.32,80250.25,139.4,0.04297,9e-05,1.68839]
[1777864885509,54.32,80250.25,139.4,0.04297,9e-05,1.68839]
[1777864885882,54.32,80242.02,139.4,0.04221,9e-05,1.66427]
[1777864886342,54.32,80242.02,139.4,0.04221,9e-05,1.66427]
[1777864886650,54.32,80242.02,139.4,0.04221,9e-05,1.66427]
[1777864886889,54.31,80229.91,139.4,0.04113,9e-05,1.62936]
[1777864887475,54.31,80229.91,139.4,0.04113,9e-05,1.62936]
[1777864888377,54.31,80232.65,139.4,0.04137,9e-05,1.63696]
[1777864888903,54.31,80226.36,139.4,0.04081,9e-05,1.61888]
[1777864891927,54.3,80220.49,139.4,0.04001,9e-05,1.59011]
[1777864892198,54.3,80220.49,139.4,0.04001,9e-05,1.59011]
[1777864892237,54.3,80220.49,139.4,0.04001,9e-05,1.59011]
[1777864892402,54.3,80220.49,139.4,0.04001,9e-05,1.59011]
[1777864892934,54.3,80208.09,139.4,0.03895,8e-05,1.55553]
[1777864893827,54.3,80208.09,139.4,0.03895,8e-05,1.55553]
[1777864893941,54.3,80199.68,139.4,0.03824,8e-05,1.53237]
[1777864895863,54.3,80199.67,139.4,0.03824,8e-05,1.5323]
[1777864898129,54.3,80195.01,139.4,0.03785,8e-05,1.51949]
[1777864904224,54.3,80198.46,139.4,0.03813,8e-05,1.52874]
[1777864904621,54.3,80198.46,139.4,0.03813,8e-05,1.52874]
[1777864905024,54.3,80190.86,139.4,0.03751,8e-05,1.50805]
[1777864906931,54.3,80190.86,139.4,0.03751,8e-05,1.50805]
[1777864906948,54.3,80190.86,139.4,0.03751,8e-05,1.50805]
[1777864909835,54.3,80189.64,139.4,0.03741,8e-05,1.50474]
[1777864910010,54.3,80188.89,139.4,0.03734,8e-05,1.50272]
[1777864913991,54.3,80188.36,139.4,0.0373,8e-05,1.50131]
[1777864914221,54.3,80188.36,139.4,0.0373,8e-05,1.50131]
[1777864914237,54.3,80188.36,139.4,0.0373,8e-05,1.50131]
[1777864914703,54.3,80188.36,139.4,0.0373,8e-05,1.50131]
[1777864914720,54.3,80188.36,139.4,0.0373,8e-05,1.50131]
[1777864914746,54.3,80183.65,139.4,0.03692,8e-05,1.48869]
[1777864915095,54.3,80179.56,139.4,0.03659,8e-05,1.47777]
[1777864917588,54.3,80179.29,139.4,0.03657,8e-05,1.47713]
[1777864918097,54.3,80182.38,139.4,0.03682,8e-05,1.4854]
[1777864918700,54.3,80182.38,139.4,0.03682,8e-05,1.4854]
[1777864920507,54.3,80179.84,139.4,0.03662,8e-05,1.47866]
[1777864922469,54.3,80177.73,139.4,0.03645,8e-05,1.47313]
[1777864924606,54.3,80178.18,139.4,0.03649,8e-05,1.47441]
[1777864924666,54.3,80178.18,139.4,0.03649,8e-05,1.47441]
[1777864925826,54.3,80171.64,139.4,0.03598,8e-05,1.45724]
[1777864926119,54.3,80171.64,139.4,0.03598,8e-05,1.45724]
[1777864929307,54.3,80167.52,139.4,0.03566,8e-05,1.44665]
[1777864935245,54.31,80167.03,139.4,0.03564,8e-05,1.44595]
[1777864937109,54.31,80168.14,139.4,0.03573,8e-05,1.44895]
[1777864937891,54.31,80168.14,139.4,0.03573,8e-05,1.44895]
[1777864940336,54.31,80168.82,139.4,0.03579,8e-05,1.45097]
[1777864942099,54.32,80168.03,139.4,0.03573,8e-05,1.44904]
[1777864947330,54.32,80167.49,139.4,0.0357,8e-05,1.44809]
[1777864951358,54.32,80167.24,139.4,0.03544,8e-05,1.43662]
[1777864956393,54.33,80171.31,139.4,0.03577,8e-05,1.44774]
[1777864961428,54.33,80173.41,139.4,0.03595,8e-05,1.45368]
[1777864966907,54.34,80172.8,139.4,0.03591,8e-05,1.45242]
[1777864971565,54.34,80171.71,139.4,0.03583,8e-05,1.44986]
[1777864972505,54.34,80156.25,139.4,0.03463,8e-05,1.40968]
[1777864973512,54.35,80149.47,139.4,0.03413,8e-05,1.3925]
[1777864978783,54.35,80150.5,139.4,0.03422,8e-05,1.39579]
[1777864984589,54.37,80154.51,139.4,0.03456,8e-05,1.4072]
[1777864987612,54.37,80166.57,139.4,0.03551,8e-05,1.43891]
[1777864988619,54.37,80171.84,139.4,0.03592,8e-05,1.45283]
[1777864989047,54.37,80171.84,139.4,0.03592,8e-05,1.45283]
[1777864989048,54.37,80171.84,139.4,0.03592,8e-05,1.45283]
[1777864994661,54.38,80171.36,139.4,0.0359,8e-05,1.45198]
[1777864997682,54.38,80165.72,139.4,0.03546,8e-05,1.43743]
[1777864999697,54.38,80161.14,139.4,0.03511,8e-05,1.42571]
[1777865004735,54.39,80158.81,139.4,0.03495,8e-05,1.42025]
[1777865009768,54.4,80159.63,139.4,0.03503,8e-05,1.42297]
[1777865011782,54.4,80159.33,139.4,0.03476,8e-05,1.41139]
[1777865016817,54.41,80159.26,139.4,0.03478,8e-05,1.4119]
[1777865019838,54.41,80152.93,139.4,0.0343,8e-05,1.39605]
[1777865020845,54.41,80148.9,139.4,0.034,8e-05,1.38592]
[1777865023845,54.42,80151.3,139.4,0.0342,8e-05,1.3924]
[1777865028901,54.43,80148.69,139.4,0.03403,8e-05,1.38679]
[1777865031908,54.43,80151.75,139.4,0.03427,8e-05,1.39496]
[1777865031922,54.44,80146.15,139.4,0.03385,8e-05,1.38085]
[1777865032929,54.44,80142.15,139.4,0.03356,7e-05,1.3709]
[1777865037964,54.45,80141.37,139.4,0.03353,7e-05,1.36994]
[1777865042999,54.46,80141.13,139.4,0.03354,7e-05,1.37033]
[1777865048034,54.47,80139.79,139.4,0.03347,7e-05,1.36795]
[1777865053069,54.49,80139.2,139.4,0.03346,7e-05,1.36747]
[1777865058104,54.5,80141.22,139.4,0.03364,7e-05,1.37357]
[1777865060118,54.5,80151.16,139.4,0.0344,8e-05,1.39924]
[1777865065153,54.51,80151.37,139.4,0.03444,8e-05,1.4005]
[1777865067845,54.51,80153.64,139.4,0.03462,8e-05,1.40647]
[1777865072203,54.52,80147.73,139.4,0.03394,8e-05,1.38123]
[1777865077238,54.53,80146.74,139.4,0.03389,8e-05,1.37961]
[1777865082275,54.54,80145.16,139.4,0.0338,8e-05,1.3765]
[1777865085709,54.55,80144.13,139.4,0.03373,7e-05,1.37425]
[1777865086303,54.55,80133.07,139.4,0.03292,7e-05,1.34684]
[1777865089329,54.56,80129.05,139.4,0.03265,7e-05,1.33754]
[1777865093794,54.57,80128.46,139.4,0.03264,7e-05,1.33705]
[1777865095370,54.58,80122.78,139.4,0.03224,7e-05,1.32351]
[1777865100405,54.59,80119.96,139.4,0.03207,7e-05,1.31792]
[1777865105173,54.61,80124.57,139.4,0.03244,7e-05,1.33037]
[1777865109469,54.62,80134.99,139.4,0.03324,7e-05,1.35751]
[1777865114503,54.63,80134.66,139.4,0.03325,7e-05,1.35773]
[1777865115183,54.63,80134.66,139.4,0.03325,7e-05,1.35773]
[1777865120545,54.65,80135.49,139.4,0.03334,7e-05,1.36105]
[1777865121313,54.65,80135.49,139.4,0.03334,7e-05,1.36105]
[1777865123476,54.65,80135.7,139.4,0.03337,7e-05,1.36178]
[1777865124444,54.65,80134.38,139.4,0.03327,7e-05,1.35847]
[1777865125321,54.65,80134.82,139.4,0.0333,7e-05,1.35958]
[1777865125322,54.65,80134.82,139.4,0.0333,7e-05,1.35958]
[1777865126827,54.65,80132.91,139.4,0.03316,7e-05,1.35479]
[1777865127532,54.66,80132.83,139.4,0.03317,7e-05,1.35501]
[1777865131123,54.66,80134.11,139.4,0.03327,7e-05,1.35864]
[1777865131132,54.67,80130.93,139.4,0.0328,7e-05,1.3403]
[1777865131791,54.67,80130.93,139.4,0.0328,7e-05,1.3403]
[1777865132574,54.67,80128.65,139.4,0.03264,7e-05,1.33488]
[1777865132830,54.67,80128.65,139.4,0.03264,7e-05,1.33488]
[1777865138671,54.69,80123.71,139.4,0.03234,7e-05,1.32439]
[1777865141702,54.7,80122.71,139.4,0.03228,7e-05,1.32245]
[1777865146893,54.71,80121.26,139.4,0.03221,7e-05,1.32019]
[1777865152769,54.71,80123.4,139.4,0.03237,7e-05,1.32571]
[1777865153302,54.71,80123.4,139.4,0.03237,7e-05,1.32571]
[1777865158831,54.73,80124.67,139.4,0.0325,7e-05,1.33008]
[1777865164853,54.75,80126.4,139.4,0.03268,7e-05,1.33603]
[1777865167677,54.75,80123.81,139.4,0.0325,7e-05,1.3301]
[1777865167873,54.76,80117.92,139.4,0.03209,7e-05,1.31587]
[1777865168381,54.76,80117.92,139.4,0.03209,7e-05,1.31587]
[1777865170175,54.76,80117.21,139.4,0.03204,7e-05,1.31439]
[1777865172909,54.77,80103.74,139.4,0.03112,7e-05,1.28283]
[1777865173916,54.78,80097.52,139.4,0.0307,7e-05,1.26826]
[1777865178951,54.8,80099.78,139.4,0.0309,7e-05,1.27539]
[1777865179960,54.8,80104.5,139.4,0.03124,7e-05,1.28705]
[1777865180966,54.81,80110.55,139.4,0.03168,7e-05,1.302]
[1777865181392,54.81,80110.55,139.4,0.03168,7e-05,1.302]
[1777865182069,54.81,80110.55,139.4,0.03168,7e-05,1.302]
[1777865184997,54.82,80105.23,139.4,0.03134,7e-05,1.29029]
[1777865188747,54.83,80102.7,139.4,0.03119,7e-05,1.28515]
[1777865189007,54.83,80102.7,139.4,0.03119,7e-05,1.28515]
[1777865189025,54.84,80098.09,139.4,0.03088,7e-05,1.27442]
[1777865189381,54.84,80098.09,139.4,0.03088,7e-05,1.27442]
[1777865190031,54.84,80093.16,139.4,0.03055,7e-05,1.26301]
[1777865191082,54.84,80093.16,139.4,0.03055,7e-05,1.26301]
[1777865191119,54.84,80091.02,139.4,0.03017,7e-05,1.24787]
[1777865192049,54.85,80087.19,139.4,0.02992,7e-05,1.23924]
[1777865194062,54.86,80082.69,139.4,0.02964,7e-05,1.22951]
[1777865196651,54.87,80081.72,139.4,0.0296,7e-05,1.22806]
[1777865197084,54.87,80075.09,139.4,0.02917,7e-05,1.21309]
[1777865198091,54.88,80071.21,139.4,0.02892,7e-05,1.20458]
[1777865202119,54.9,80066.55,139.4,0.02867,7e-05,1.1957]
[1777865203452,54.91,80066.51,139.4,0.02868,7e-05,1.19606]
[1777865209170,54.94,80062.81,139.4,0.02852,7e-05,1.19038]
[1777865210177,54.95,80075.52,139.4,0.02937,7e-05,1.22001]
[1777865213198,54.96,80069.92,139.4,0.02903,7e-05,1.20833]
[1777865214243,54.96,80069.92,139.4,0.02903,7e-05,1.20833]
[1777865214515,54.97,80068.4,139.4,0.02894,7e-05,1.20527]
[1777865214724,54.97,80068.4,139.4,0.02894,7e-05,1.20527]
[1777865214743,54.97,80068.4,139.4,0.02894,7e-05,1.20527]
[1777865220247,55.0,80070.0,139.4,0.02912,7e-05,1.2115]
[1777865224619,55.02,80068.02,139.4,0.02904,7e-05,1.20864]
[1777865225087,55.02,80068.02,139.4,0.02904,7e-05,1.20864]
[1777865226327,55.08,80062.69,139.4,0.02883,7e-05,1.20118]
[1777865226534,55.08,80062.69,139.4,0.02883,7e-05,1.20118]
[1777865226558,55.08,80062.69,139.4,0.02883,7e-05,1.20118]
[1777865228302,55.09,80057.82,139.4,0.02854,6e-05,1.19098]
[1777865233337,55.12,80062.86,139.4,0.02893,7e-05,1.20468]
[1777865238372,55.15,80062.07,139.4,0.02894,7e-05,1.20502]
[1777865243408,55.18,80060.57,139.4,0.0289,7e-05,1.20372]
[1777865247297,55.18,80059.97,139.4,0.02888,7e-05,1.20278]
[1777865247392,55.19,80061.29,139.4,0.02899,7e-05,1.20665]
[1777865247561,55.19,80061.29,139.4,0.02899,7e-05,1.20665]
[1777865247620,55.2,80069.06,139.4,0.02951,7e-05,1.22493]
[1777865248451,55.2,80078.36,139.4,0.03015,7e-05,1.24695]
[1777865249458,55.21,80073.48,139.4,0.02983,7e-05,1.23592]
[1777865250639,55.21,80073.48,139.4,0.02983,7e-05,1.23592]
[1777865256507,55.24,80075.47,139.4,0.02981,7e-05,1.23282]
[1777865259528,55.25,80080.55,139.4,0.03018,7e-05,1.24577]
[1777865263555,55.27,80076.28,139.4,0.02993,7e-05,1.23719]
[1777865268591,55.29,80074.73,139.4,0.02988,7e-05,1.23545]
[1777865272123,55.31,80066.47,139.4,0.02937,7e-05,1.21784]
[1777865272619,55.31,80061.68,139.4,0.02906,7e-05,1.20686]
[1777865277653,55.34,80061.62,139.4,0.02911,7e-05,1.2088]
[1777865281754,55.36,80060.21,139.4,0.02906,7e-05,1.20682]
[1777865285202,55.37,80059.95,139.4,0.02908,7e-05,1.20746]
[1777865290745,55.41,80056.22,139.4,0.02892,7e-05,1.20186]
[1777865295780,55.43,80056.82,139.4,0.02901,7e-05,1.20529]
[1777865300815,55.47,80054.73,139.4,0.02895,7e-05,1.20301]
[1777865305850,55.49,80048.85,139.4,0.02863,6e-05,1.19177]
[1777865308875,55.51,80055.54,139.4,0.0291,7e-05,1.20823]
[1777865313910,55.53,80063.99,139.4,0.02948,7e-05,1.21928]
[1777865318945,55.56,80064.45,139.4,0.02957,7e-05,1.22223]
[1777865323980,55.58,80059.36,139.4,0.02929,7e-05,1.21246]
[1777865324987,55.59,80055.34,139.4,0.02903,7e-05,1.20369]
[1777865330022,55.61,80050.85,139.4,0.0288,7e-05,1.19554]
[1777865335057,55.64,80047.97,139.4,0.02867,6e-05,1.19116]
[1777865340092,55.67,80050.4,139.4,0.02889,7e-05,1.19877]
[1777865345127,55.69,80049.52,139.4,0.0289,7e-05,1.19884]
[1777865350162,55.72,80054.58,139.4,0.02929,7e-05,1.21237]
[1777865355197,55.74,80057.55,139.4,0.02954,7e-05,1.22107]
[1777865358218,55.76,80052.61,139.4,0.02924,7e-05,1.21094]
[1777865362246,55.78,80048.74,139.4,0.02904,7e-05,1.20372]
[1777865363253,55.78,80044.19,139.4,0.02875,6e-05,1.19385]
[1777865368288,55.81,80046.12,139.4,0.02894,7e-05,1.20032]
[1777865373323,55.84,80047.54,139.4,0.02886,7e-05,1.19533]
[1777865378357,55.86,80046.88,139.4,0.02888,7e-05,1.19591]
[1777865382622,55.89,80045.7,139.4,0.02885,6e-05,1.19492]
[1777865382733,55.89,80045.7,139.4,0.02885,6e-05,1.19492]
[1777865382745,55.89,80045.7,139.4,0.02885,6e-05,1.19492]
[1777865382958,55.89,80045.7,139.4,0.02885,6e-05,1.19492]
[1777865382998,55.89,80045.7,139.4,0.02885,6e-05,1.19492]
[1777865383061,55.89,80045.7,139.4,0.02885,6e-05,1.19492]
[1777865383127,55.89,80045.7,139.4,0.02885,6e-05,1.19492]
[1777865383412,55.89,80088.9,139.4,0.03177,7e-05,1.29506]
[1777865383737,55.89,80088.9,139.4,0.03177,7e-05,1.29506]
[1777865383924,55.89,80088.9,139.4,0.03177,7e-05,1.29506]
[1777865384077,55.89,80088.9,139.4,0.03177,7e-05,1.29506]
[1777865384218,55.89,80088.9,139.4,0.03177,7e-05,1.29506]
[1777865384331,55.89,80088.9,139.4,0.03177,7e-05,1.29506]
[1777865384403,55.89,80100.52,139.4,0.03261,7e-05,1.32367]
[1777865384582,55.89,80100.52,139.4,0.03261,7e-05,1.32367]
[1777865384752,55.89,80100.52,139.4,0.03261,7e-05,1.32367]
[1777865385410,55.89,80105.15,139.4,0.03295,7e-05,1.33492]
[1777865385660,55.89,80105.15,139.4,0.03295,7e-05,1.33492]
[1777865385870,55.89,80105.15,139.4,0.03295,7e-05,1.33492]
[1777865385975,55.89,80105.15,139.4,0.03295,7e-05,1.33492]
[1777865386417,55.9,80108.16,139.4,0.03317,7e-05,1.34246]
[1777865387396,55.9,80108.16,139.4,0.03317,7e-05,1.34246]
[1777865387407,55.9,80108.16,139.4,0.03317,7e-05,1.34246]
[1777865387424,55.9,80102.45,139.4,0.03276,7e-05,1.32873]
[1777865387601,55.9,80102.45,139.4,0.03276,7e-05,1.32873]
[1777865387827,55.9,80102.45,139.4,0.03276,7e-05,1.32873]
[1777865388431,55.9,80096.9,139.4,0.03237,7e-05,1.3155]
[1777865394172,55.89,80098.73,139.4,0.03248,7e-05,1.31928]
[1777865394196,55.89,80099.26,139.4,0.03251,7e-05,1.32024]
[1777865395561,55.89,80099.62,139.4,0.03254,7e-05,1.32111]
[1777865400051,55.9,80100.72,139.4,0.03264,7e-05,1.32464]
[1777865400056,55.9,80100.72,139.4,0.03264,7e-05,1.32464]
[1777865401861,55.91,80100.7,139.4,0.03265,7e-05,1.32502]
[1777865402795,55.91,80101.08,139.4,0.03269,7e-05,1.32616]
[1777865404145,55.91,80115.55,139.4,0.03375,7e-05,1.36178]
[1777865406567,55.92,80110.88,139.4,0.03342,7e-05,1.3508]
[1777865407793,55.92,80110.88,139.4,0.03342,7e-05,1.3508]
[1777865408085,55.92,80110.88,139.4,0.03342,7e-05,1.3508]
[1777865409588,55.92,80118.43,139.4,0.03399,7e-05,1.36993]
[1777865411736,55.93,80121.12,139.4,0.0342,7e-05,1.37675]
[1777865413768,55.93,80116.41,139.4,0.03386,7e-05,1.36534]
[1777865413845,55.93,80107.74,139.4,0.03322,7e-05,1.34417]
[1777865415161,55.93,80107.74,139.4,0.03322,7e-05,1.34417]
[1777865415916,55.93,80107.2,139.4,0.03319,7e-05,1.34303]
[1777865416017,55.94,80090.87,139.4,0.03202,7e-05,1.30371]
[1777865416637,55.93,80082.54,139.4,0.03144,7e-05,1.28374]
[1777865418431,55.93,80072.72,139.4,0.03075,7e-05,1.26048]
[1777865419375,55.93,80063.5,139.4,0.03013,7e-05,1.23904]
[1777865424378,55.93,80060.93,139.4,0.02995,7e-05,1.23304]
[1777865426708,55.93,80055.92,139.4,0.02962,7e-05,1.22151]
[1777865431748,55.93,80058.48,139.4,0.02955,7e-05,1.217]
[1777865433096,55.93,80058.48,139.4,0.02955,7e-05,1.217]
[1777865438798,55.93,80056.42,139.4,0.02942,7e-05,1.21236]
[1777865441819,55.93,80060.82,139.4,0.02971,7e-05,1.22243]
[1777865443833,55.93,80075.67,139.4,0.03071,7e-05,1.25677]
[1777865445847,55.93,80081.02,139.4,0.03107,7e-05,1.26917]
[1777865450882,55.92,80081.52,139.4,0.0311,7e-05,1.26995]
[1777865452896,55.92,80077.42,139.4,0.03081,7e-05,1.26017]
[1777865455917,55.92,80072.77,139.4,0.03049,7e-05,1.24914]
[1777865459945,55.92,80079.55,139.4,0.03095,7e-05,1.26481]
[1777865461959,55.92,80090.43,139.4,0.0317,7e-05,1.29037]
[1777865464983,55.91,80072.13,139.4,0.03042,7e-05,1.24699]
[1777865470015,55.91,80072.09,139.4,0.03042,7e-05,1.24673]
[1777865475003,55.91,80072.43,139.4,0.03043,7e-05,1.24735]
[1777865480085,55.9,80069.43,139.4,0.03023,7e-05,1.24019]
[1777865485121,55.9,80065.48,139.4,0.02996,7e-05,1.23095]
[1777865490156,55.9,80061.09,139.4,0.02966,7e-05,1.22082]
[1777865491163,55.9,80060.26,139.4,0.02937,7e-05,1.20854]
[1777865496199,55.9,80058.6,139.4,0.02926,7e-05,1.20485]
[1777865501234,55.91,80047.3,139.4,0.02853,6e-05,1.17952]
[1777865504254,55.91,80043.32,139.4,0.02828,6e-05,1.17081]
[1777865506279,55.91,80043.76,139.4,0.02831,6e-05,1.17186]
[1777865506371,55.91,80041.94,139.4,0.02819,6e-05,1.16797]
[1777865507152,55.91,80041.94,139.4,0.02819,6e-05,1.16797]
[1777865507276,55.91,80040.54,139.4,0.0281,6e-05,1.16486]
[1777865512312,55.92,80043.82,139.4,0.02833,6e-05,1.17254]
[1777865517347,55.92,80054.99,139.4,0.02906,7e-05,1.198]
[1777865519361,55.92,80060.01,139.4,0.02939,7e-05,1.20944]
[1777865521374,55.92,80054.1,139.4,0.02901,7e-05,1.19607]
[1777865524396,55.92,80049.46,139.4,0.02871,6e-05,1.18574]
[1777865525403,55.92,80044.79,139.4,0.02841,6e-05,1.17535]
[1777865530438,55.93,80040.84,139.4,0.02817,6e-05,1.16696]
[1777865535474,55.93,80041.82,139.4,0.02824,6e-05,1.16956]
[1777865536480,55.94,80036.09,139.4,0.02788,6e-05,1.15697]
[1777865538494,55.94,80044.77,139.4,0.02844,6e-05,1.17642]
[1777865540508,55.94,80040.55,139.4,0.02817,6e-05,1.16718]
[1777865544535,55.95,80033.19,139.4,0.02772,6e-05,1.15131]
[1777865549571,55.95,80036.59,139.4,0.02795,6e-05,1.15935]
[1777865550578,55.95,80043.76,139.4,0.02841,6e-05,1.17535]
[1777865552592,55.96,80042.66,139.4,0.02811,6e-05,1.16288]
[1777865557627,55.96,80041.07,139.4,0.02802,6e-05,1.15986]
[1777865562662,55.97,80037.75,139.4,0.02783,6e-05,1.15307]
[1777865563663,55.97,80037.75,139.4,0.02783,6e-05,1.15307]
[1777865564113,55.97,80038.05,139.4,0.02785,6e-05,1.15384]
[1777865565567,55.97,80038.05,139.4,0.02785,6e-05,1.15384]
[1777865565638,55.97,80042.91,139.4,0.02816,6e-05,1.16458]
[1777865566689,55.97,80048.56,139.4,0.02852,6e-05,1.17723]
[1777865567697,55.97,80054.0,139.4,0.02888,7e-05,1.18949]
[1777865572732,55.98,80055.85,139.4,0.02901,7e-05,1.19391]
[1777865576760,55.98,80062.31,139.4,0.02944,7e-05,1.20869]
[1777865578180,55.98,80068.79,139.4,0.02987,7e-05,1.22352]
[1777865580789,55.98,80073.17,139.4,0.03016,7e-05,1.23357]
[1777865585823,55.98,80072.71,139.4,0.03013,7e-05,1.23237]
[1777865588851,55.98,80079.37,139.4,0.03058,7e-05,1.24773]
[1777865593886,55.97,80079.78,139.4,0.0306,7e-05,1.24844]
[1777865597914,55.97,80084.71,139.4,0.03093,7e-05,1.25976]
[1777865601942,55.97,80098.22,139.4,0.03187,7e-05,1.29141]
[1777865603513,55.96,80092.99,139.4,0.0315,7e-05,1.27876]
[1777865603955,55.96,80087.76,139.4,0.03113,7e-05,1.26641]
[1777865608991,55.96,80087.36,139.4,0.03109,7e-05,1.2651]
[1777865611006,55.96,80086.72,139.4,0.0308,7e-05,1.2528]
[1777865616045,55.95,80086.96,139.4,0.03081,7e-05,1.2531]
[1777865619066,55.95,80083.01,139.4,0.03053,7e-05,1.24375]
[1777865624101,55.95,80082.12,139.4,0.03046,7e-05,1.24152]
[1777865629136,55.95,80083.21,139.4,0.03053,7e-05,1.24387]
[1777865630142,55.95,80087.21,139.4,0.03081,7e-05,1.25317]
[1777865635177,55.94,80087.74,139.4,0.03084,7e-05,1.25414]
[1777865640213,55.94,80087.1,139.4,0.03078,7e-05,1.25241]
[1777865645248,55.94,80085.22,139.4,0.03065,7e-05,1.2478]
[1777865648115,55.94,80086.58,139.4,0.03074,7e-05,1.2509]
[1777865648613,55.94,80086.58,139.4,0.03074,7e-05,1.2509]
[1777865652297,55.93,80091.19,139.4,0.03105,7e-05,1.26153]
[1777865657338,55.93,80091.18,139.4,0.03104,7e-05,1.26119]
[1777865658748,55.93,80091.16,139.4,0.03104,7e-05,1.26108]
[1777865659653,55.93,80091.16,139.4,0.03104,7e-05,1.26108]
[1777865659352,55.93,80091.54,139.4,0.03107,7e-05,1.26191]
[1777865660359,55.93,80091.2,139.4,0.03104,7e-05,1.26112]
[1777865665393,55.92,80095.61,139.4,0.03134,7e-05,1.27119]
[1777865667408,55.91,80090.16,139.4,0.03093,7e-05,1.25749]
[1777865668414,55.9,80084.74,139.4,0.03054,7e-05,1.24406]
[1777865671436,55.9,80081.81,139.4,0.03009,7e-05,1.22659]
[1777865675831,55.9,80079.81,139.4,0.02995,7e-05,1.22193]
[1777865676471,55.9,80069.8,139.4,0.02928,7e-05,1.19904]
[1777865677478,55.9,80062.94,139.4,0.02883,7e-05,1.18353]
[1777865678009,55.9,80062.94,139.4,0.02883,7e-05,1.18353]
[1777865678485,55.9,80058.29,139.4,0.02853,6e-05,1.17316]
[1777865683763,55.91,80056.16,139.4,0.0284,6e-05,1.16875]
[1777865687629,55.91,80054.25,139.4,0.02829,6e-05,1.16485]
[1777865687719,55.91,80055.1,139.4,0.02835,6e-05,1.16683]
[1777865688560,55.91,80041.92,139.4,0.02751,6e-05,1.13775]
[1777865693186,55.91,80040.26,139.4,0.0274,6e-05,1.13412]
[1777865694322,55.91,80040.57,139.4,0.02742,6e-05,1.1348]
[1777865699637,55.91,80044.68,139.4,0.02768,6e-05,1.14379]
[1777865700920,55.91,80044.71,139.4,0.02768,6e-05,1.14386]
[1777865700922,55.91,80044.71,139.4,0.02768,6e-05,1.14386]
[1777865706129,55.91,80043.72,139.4,0.02762,6e-05,1.14169]
[1777865711332,55.91,80045.82,139.4,0.02775,6e-05,1.1463]
[1777865716757,55.91,80045.43,139.4,0.02773,6e-05,1.14544]
[1777865721792,55.91,80046.02,139.4,0.02777,6e-05,1.14674]
[1777865726827,55.91,80044.77,139.4,0.02769,6e-05,1.14399]
[1777865731863,55.91,80043.28,139.4,0.02736,6e-05,1.13062]
[1777865734883,55.91,80038.3,139.4,0.02705,6e-05,1.1198]
[1777865739877,55.91,80034.62,139.4,0.02682,6e-05,1.11186]
[1777865739920,55.91,80029.32,139.4,0.0265,6e-05,1.10049]
[1777865740929,55.91,80024.1,139.4,0.02618,6e-05,1.08937]
[1777865744957,55.91,80015.92,139.4,0.02569,6e-05,1.07212]
[1777865746183,55.91,80015.92,139.4,0.02569,6e-05,1.07212]
[1777865746283,55.91,80011.61,139.4,0.02543,6e-05,1.06311]
[1777865748984,55.91,80006.79,139.4,0.02515,6e-05,1.0531]
[1777865749993,55.91,80000.55,139.4,0.02478,6e-05,1.04025]
[1777865755027,55.91,79997.19,139.4,0.02459,6e-05,1.03338]
[1777865760064,55.91,79995.39,139.4,0.02449,6e-05,1.02971]
[1777865765099,55.91,79995.7,139.4,0.0245,6e-05,1.03034]
[1777865767113,55.91,80003.89,139.4,0.02498,6e-05,1.04712]
[1777865770048,55.91,80007.57,139.4,0.02519,6e-05,1.05472]
[1777865775169,55.91,80002.83,139.4,0.02492,6e-05,1.04493]
[1777865776941,55.91,80002.68,139.4,0.02491,6e-05,1.04462]
[1777865777714,55.91,80002.68,139.4,0.02491,6e-05,1.04462]
[1777865778190,55.91,79997.98,139.4,0.02463,6e-05,1.03499]
[1777865780203,55.91,80008.54,139.4,0.02525,6e-05,1.05673]
[1777865782172,55.91,80011.94,139.4,0.02545,6e-05,1.0638]
[1777865783465,55.91,80011.73,139.4,0.02544,6e-05,1.06336]
[1777865790274,55.91,80009.5,139.4,0.02531,6e-05,1.05872]
[1777865791281,55.91,80008.46,139.4,0.02502,6e-05,1.04687]
[1777865796316,55.91,80005.9,139.4,0.02488,6e-05,1.0416]
[1777865801811,55.91,80005.84,139.4,0.02487,6e-05,1.04148]
[1777865803365,55.91,80014.99,139.4,0.02541,6e-05,1.06041]
[1777865804372,55.91,80019.18,139.4,0.02566,6e-05,1.06916]
[1777865809409,55.91,80018.66,139.4,0.02563,6e-05,1.06807]
[1777865814444,55.91,80016.81,139.4,0.02552,6e-05,1.0642]
[1777865822500,55.91,80018.65,139.4,0.02563,6e-05,1.06805]
[1777865824793,55.91,80018.84,139.4,0.02564,6e-05,1.06845]
[1777865830559,55.91,80018.14,139.4,0.0256,6e-05,1.06698]
[1777865834587,55.91,80027.06,139.4,0.02613,6e-05,1.08576]
[1777865839622,55.91,80027.38,139.4,0.02615,6e-05,1.08644]
[1777865844657,55.91,80033.45,139.4,0.02652,6e-05,1.09937]
[1777865849692,55.91,80030.08,139.4,0.02632,6e-05,1.09218]
[1777865851706,55.91,80028.31,139.4,0.02598,6e-05,1.07852]
[1777865854727,55.91,80024.36,139.4,0.02574,6e-05,1.0702]
[1777865857748,55.91,80028.67,139.4,0.026,6e-05,1.07928]
[1777865861776,55.91,80033.02,139.4,0.02627,6e-05,1.0885]
[1777865866813,55.91,80029.94,139.4,0.02608,6e-05,1.08197]
[1777865871848,55.91,80029.09,139.4,0.02603,6e-05,1.08017]
[1777865872667,55.91,80029.09,139.4,0.02603,6e-05,1.08017]
[1777865874341,55.91,80029.5,139.4,0.02605,6e-05,1.08104]
[1777865874689,55.91,80029.5,139.4,0.02605,6e-05,1.08104]
[1777865876883,55.91,80024.97,139.4,0.02578,6e-05,1.07149]
[1777865878136,55.91,80024.12,139.4,0.02573,6e-05,1.0697]
[1777865883932,55.91,80021.42,139.4,0.02557,6e-05,1.06405]
[1777865884264,55.91,80021.42,139.4,0.02557,6e-05,1.06405]
[1777865886953,55.91,80013.0,139.4,0.02507,6e-05,1.04655]
[1777865891989,55.91,80010.66,139.4,0.02493,6e-05,1.04172]
[1777865895010,55.91,80017.73,139.4,0.02535,6e-05,1.05635]
[1777865900044,55.91,80014.35,139.4,0.02515,6e-05,1.04934]
[1777865904073,55.91,80010.3,139.4,0.02491,6e-05,1.04098]
[1777865908101,55.91,80006.19,139.4,0.02467,6e-05,1.03255]
[1777865911122,55.91,80002.39,139.4,0.02424,6e-05,1.01523]
[1777865914143,55.91,79994.68,139.4,0.0238,6e-05,0.99972]
[1777865917451,55.91,79992.94,139.4,0.0237,6e-05,0.99625]
[1777865923206,55.91,79990.2,139.4,0.02355,6e-05,0.99079]
[1777865928240,55.91,79993.61,139.4,0.02374,6e-05,0.99758]
[1777865933276,55.91,79993.43,139.4,0.02373,6e-05,0.99723]
[1777865935074,55.91,79993.43,139.4,0.02373,6e-05,0.99723]
[1777865940325,55.91,79992.53,139.4,0.02368,6e-05,0.99543]
[1777865943346,55.91,79998.14,139.4,0.024,6e-05,1.00666]
[1777865944353,55.91,79993.16,139.4,0.02372,6e-05,0.99669]
[1777865949389,55.91,79990.19,139.4,0.02355,6e-05,0.99077]
[1777865954424,55.91,79989.23,139.4,0.0235,6e-05,0.98887]
[1777865960467,55.91,79983.98,139.4,0.02321,6e-05,0.9785]
[1777865963490,55.91,79990.44,139.4,0.02356,6e-05,0.99127]
[1777865966749,55.91,79998.12,139.4,0.024,6e-05,1.00662]
[1777865972606,55.91,80004.86,139.4,0.02416,6e-05,1.01065]
[1777865977641,55.91,80004.84,139.4,0.02416,6e-05,1.01061]
[1777865979655,55.91,80008.8,139.4,0.02439,6e-05,1.01862]
[1777865984690,55.91,80008.08,139.4,0.02435,6e-05,1.01716]
[1777865989727,55.91,80005.82,139.4,0.02422,6e-05,1.01259]
[1777865992748,55.91,80001.6,139.4,0.02398,6e-05,1.00409]
[1777865997783,55.91,79998.21,139.4,0.02379,6e-05,0.99729]
[1777865998790,55.91,79993.36,139.4,0.02351,6e-05,0.98764]
[1777866003825,55.91,79996.43,139.4,0.02368,6e-05,0.99374]
[1777866008861,55.91,79994.05,139.4,0.02355,6e-05,0.98901]
[1777866013896,55.91,79995.1,139.4,0.02361,6e-05,0.99109]
[1777866015910,55.91,79991.09,139.4,0.02339,6e-05,0.98314]
[1777866020945,55.91,79991.56,139.4,0.02341,6e-05,0.98407]
[1777866025980,55.91,79992.81,139.4,0.02348,6e-05,0.98654]
[1777866030989,55.91,79991.5,139.4,0.02341,6e-05,0.98395]
[1777866031015,55.91,79991.16,139.4,0.02318,6e-05,0.97388]
[1777866036050,55.91,79989.01,139.4,0.02306,6e-05,0.96966]
[1777866042092,55.91,79988.98,139.4,0.02306,6e-05,0.9696]
[1777866047127,55.91,79985.99,139.4,0.02289,5e-05,0.96375]
[1777866052162,55.91,79984.74,139.4,0.02283,5e-05,0.96131]
[1777866057197,55.91,79983.9,139.4,0.02278,5e-05,0.95968]
[1777866062236,55.91,79983.43,139.4,0.02275,5e-05,0.95877]
[1777866067268,55.91,79979.1,139.4,0.02252,5e-05,0.95038]
[1777866072303,55.91,79980.3,139.4,0.02258,5e-05,0.9527]
[1777866077337,55.91,79971.68,139.4,0.02212,5e-05,0.93613]
[1777866079352,55.91,79965.76,139.4,0.02181,5e-05,0.92488]
[1777866083379,55.91,79954.43,139.4,0.02122,5e-05,0.90363]
[1777866084386,55.91,79949.49,139.4,0.02097,5e-05,0.89449]
[1777866085394,55.91,79940.09,139.4,0.0205,5e-05,0.87727]
[1777866088415,55.91,79935.83,139.4,0.02029,5e-05,0.86955]
[1777866093776,55.91,79941.98,139.4,0.02039,5e-05,0.8719]
[1777866094462,55.91,79937.2,139.4,0.02016,5e-05,0.86327]
[1777866096936,55.91,79936.17,139.4,0.02011,5e-05,0.86142]
[1777866096995,55.91,79941.33,139.4,0.02036,5e-05,0.87072]
[1777866097480,55.91,79925.48,139.4,0.01959,5e-05,0.84239]
[1777866098487,55.91,79919.68,139.4,0.01931,5e-05,0.8322]
[1777866099494,55.91,79914.01,139.4,0.01904,5e-05,0.82232]
[1777866102227,55.91,79913.04,139.4,0.019,5e-05,0.82064]
[1777866104529,55.91,79927.67,139.4,0.01969,5e-05,0.84626]
[1777866106543,55.91,79932.58,139.4,0.01993,5e-05,0.85499]
[1777866109564,55.91,79927.14,139.4,0.01967,5e-05,0.84532]
[1777866110571,55.91,79918.96,139.4,0.01928,5e-05,0.83094]
[1777866113592,55.91,79914.9,139.4,0.01909,5e-05,0.82387]
[1777866118627,55.91,79918.44,139.4,0.01925,5e-05,0.83003]
[1777866121894,55.91,79919.17,139.4,0.01929,5e-05,0.8313]
[1777866127690,55.91,79919.55,139.4,0.01931,5e-05,0.83197]
[1777866128234,55.91,79919.55,139.4,0.01931,5e-05,0.83197]
[1777866130269,55.91,79919.19,139.4,0.01929,5e-05,0.83134]
[1777866131910,55.91,79919.18,139.4,0.01929,5e-05,0.83132]
[1777866137760,55.91,79912.73,139.4,0.01898,5e-05,0.82011]
[1777866139413,55.91,79913.02,139.4,0.019,5e-05,0.82061]
[1777866141938,55.91,79916.47,139.4,0.01916,5e-05,0.8266]
[1777866144416,55.91,79919.21,139.4,0.01929,5e-05,0.83137]
[1777866149792,55.91,79924.77,139.4,0.01955,5e-05,0.84113]
[1777866151862,55.91,79922.76,139.4,0.01927,5e-05,0.82902]
[1777866156897,55.91,79921.58,139.4,0.01921,5e-05,0.82696]
[1777866161932,55.91,79921.06,139.4,0.01919,5e-05,0.82606]
[1777866165995,55.91,79921.06,139.4,0.01919,5e-05,0.82606]
[1777866166096,55.91,79931.81,139.4,0.0197,5e-05,0.84494]
[1777866166969,55.91,79926.22,139.4,0.01943,5e-05,0.83508]
[1777866172009,55.91,79925.18,139.4,0.01938,5e-05,0.83326]
[1777866174023,55.91,79919.26,139.4,0.0191,5e-05,0.82293]
[1777866178050,55.91,79923.4,139.4,0.0193,5e-05,0.83014]
[1777866181072,55.91,79928.47,139.4,0.01954,5e-05,0.83904]
[1777866182238,55.91,79928.47,139.4,0.01954,5e-05,0.83904]
[1777866182079,55.91,79932.98,139.4,0.01976,5e-05,0.84702]
[1777866187114,55.91,79937.2,139.4,0.01996,5e-05,0.85453]
[1777866189128,55.91,79941.24,139.4,0.02016,5e-05,0.86177]
[1777866194164,55.91,79943.07,139.4,0.02025,5e-05,0.86507]
[1777866199198,55.91,79944.83,139.4,0.02034,5e-05,0.86825]
[1777866204233,55.91,79944.48,139.4,0.02032,5e-05,0.86762]
[1777866205962,55.91,79944.48,139.4,0.02032,5e-05,0.86762]
[1777866211283,55.91,79944.97,139.4,0.02015,5e-05,0.85971]
[1777866216327,55.91,79944.64,139.4,0.02013,5e-05,0.85911]
[1777866218117,55.91,79944.64,139.4,0.02013,5e-05,0.85911]
[1777866218342,55.91,79961.0,139.4,0.02096,5e-05,0.88889]
[1777866219947,55.91,79961.0,139.4,0.02096,5e-05,0.88889]
[1777866224383,55.91,79965.09,139.4,0.02117,5e-05,0.89646]
[1777866229419,55.91,79967.5,139.4,0.02129,5e-05,0.90094]
[1777866235461,55.91,79969.12,139.4,0.02137,5e-05,0.90396]
[1777866240496,55.91,79971.38,139.4,0.02149,5e-05,0.90819]
[1777866244524,55.91,79976.03,139.4,0.02173,5e-05,0.91693]
[1777866249559,55.91,79980.02,139.4,0.02195,5e-05,0.92449]
[1777866254594,55.91,79979.65,139.4,0.02193,5e-05,0.92379]
[1777866256432,55.91,79982.15,139.4,0.02206,5e-05,0.92854]
[1777866256608,55.91,79986.54,139.4,0.02229,5e-05,0.93693]
[1777866258217,55.91,79986.54,139.4,0.02229,5e-05,0.93693]
[1777866258622,55.91,79990.98,139.4,0.02253,5e-05,0.94548]
[1777866261643,55.91,79995.92,139.4,0.0228,5e-05,0.95506]
[1777866263819,55.91,79997.75,139.4,0.0229,6e-05,0.95862]
[1777866265671,55.91,79991.37,139.4,0.02255,5e-05,0.94623]
[1777866267685,55.91,79981.68,139.4,0.02203,5e-05,0.92765]
[1777866271713,55.91,79979.72,139.4,0.02172,5e-05,0.91475]
[1777866277755,55.91,79979.07,139.4,0.02169,5e-05,0.91353]
[1777866282790,55.91,79978.93,139.4,0.02168,5e-05,0.91326]
[1777866287825,55.91,79979.4,139.4,0.02171,5e-05,0.91415]
[1777866292860,55.91,79983.45,139.4,0.02192,5e-05,0.92181]
[1777866297895,55.91,79985.38,139.4,0.02202,5e-05,0.92548]
[1777866300916,55.91,79989.29,139.4,0.02223,5e-05,0.93294]
[1777866301923,55.91,79993.24,139.4,0.02245,5e-05,0.94053]
[1777866302929,55.91,79998.07,139.4,0.02271,5e-05,0.94987]
[1777866306958,55.91,79991.89,139.4,0.02237,5e-05,0.93793]
[1777866310986,55.91,79998.63,139.4,0.02274,5e-05,0.95096]
[1777866316021,55.91,79998.39,139.4,0.02273,5e-05,0.95049]
[1777866319042,55.91,79991.63,139.4,0.02236,5e-05,0.93743]
[1777866324080,55.91,79988.11,139.4,0.02217,5e-05,0.93069]
[1777866325088,55.91,79980.49,139.4,0.02176,5e-05,0.91621]
[1777866327102,55.91,79976.42,139.4,0.02155,5e-05,0.90854]
[1777866329116,55.91,79972.14,139.4,0.02133,5e-05,0.90054]
[1777866331207,55.91,79971.06,139.4,0.02127,5e-05,0.89852]
[1777866331308,55.91,79968.16,139.4,0.02092,5e-05,0.88413]
[1777866336410,55.91,79965.87,139.4,0.0208,5e-05,0.87992]
[1777866337173,55.91,79954.99,139.4,0.02025,5e-05,0.86013]
[1777866341203,55.91,79961.16,139.4,0.02056,5e-05,0.87131]
[1777866342210,55.91,79965.62,139.4,0.02079,5e-05,0.87946]
[1777866347245,55.91,79967.42,139.4,0.02088,5e-05,0.88277]
[1777866347620,55.91,79967.42,139.4,0.02088,5e-05,0.88277]
[1777866350265,55.91,79971.38,139.4,0.02108,5e-05,0.89008]
[1777866353287,55.91,79977.78,139.4,0.02141,5e-05,0.90198]
[1777866358322,55.91,79972.52,139.4,0.02114,5e-05,0.89219]
[1777866362350,55.91,79977.63,139.4,0.02141,5e-05,0.9017]
[1777866367385,55.91,79981.8,139.4,0.02163,5e-05,0.90952]
[1777866369399,55.91,79987.95,139.4,0.02195,5e-05,0.92115]
[1777866374434,55.91,79992.7,139.4,0.0222,5e-05,0.9302]
[1777866379469,55.91,79994.25,139.4,0.02229,5e-05,0.93317]
[1777866384504,55.91,79994.77,139.4,0.02232,5e-05,0.93417]
[1777866388532,55.91,79998.71,139.4,0.02253,5e-05,0.94176]
[1777866391553,55.91,79998.76,139.4,0.02232,5e-05,0.93252]
[1777866393033,55.91,79998.76,139.4,0.02232,5e-05,0.93252]
[1777866395581,55.91,80018.38,139.4,0.0234,6e-05,0.97076]
[1777866399609,55.91,80013.27,139.4,0.02312,6e-05,0.96069]
[1777866404985,55.91,80012.76,139.4,0.02309,6e-05,0.95969]
[1777866405086,55.91,80021.09,139.4,0.02356,6e-05,0.97613]
[1777866405651,55.91,80030.46,139.4,0.02409,6e-05,0.99487]
[1777866406599,55.91,80030.46,139.4,0.02409,6e-05,0.99487]
[1777866409743,55.91,80034.49,139.4,0.02433,6e-05,1.00302]
[1777866411699,55.91,80040.71,139.4,0.02469,6e-05,1.01568]
[1777866412706,55.91,80046.93,139.4,0.02506,6e-05,1.02846]
[1777866413713,55.91,80052.47,139.4,0.02539,6e-05,1.03995]
[1777866415481,55.91,80052.47,139.4,0.02539,6e-05,1.03995]
[1777866415727,55.91,80061.69,139.4,0.02595,6e-05,1.05927]
[1777866416733,55.91,80075.99,139.4,0.02684,6e-05,1.08976]
[1777866418748,55.91,80067.3,139.4,0.0263,6e-05,1.07116]
[1777866420297,55.91,80067.3,139.4,0.0263,6e-05,1.07116]
[1777866421769,55.91,80071.72,139.4,0.02657,6e-05,1.08059]
[1777866423783,55.91,80076.68,139.4,0.02689,6e-05,1.09124]
[1777866427811,55.91,80080.62,139.4,0.02714,6e-05,1.09976]
[1777866430832,55.91,80075.72,139.4,0.02683,6e-05,1.08918]
[1777866433853,55.91,80080.52,139.4,0.02713,6e-05,1.09955]
[1777866437009,55.91,80084.11,139.4,0.02736,6e-05,1.10735]
[1777866437053,55.91,80088.69,139.4,0.02766,6e-05,1.11736]
[1777866437881,55.91,80082.79,139.4,0.02728,6e-05,1.10448]
[1777866439894,55.91,80088.84,139.4,0.02766,6e-05,1.11769]
[1777866442687,55.91,80089.2,139.4,0.02769,6e-05,1.11848]
[1777866442915,55.91,80093.41,139.4,0.02796,7e-05,1.12775]
[1777866446944,55.91,80088.19,139.4,0.02762,6e-05,1.11627]
[1777866449966,55.91,80083.33,139.4,0.02731,6e-05,1.10565]
[1777866455005,55.91,80102.83,139.4,0.02834,7e-05,1.13817]
[1777866458264,55.91,80103.72,139.4,0.02839,7e-05,1.14015]
[1777866458365,55.91,80121.2,139.4,0.02957,7e-05,1.17959]
[1777866459426,55.91,80121.2,139.4,0.02957,7e-05,1.17959]
[1777866464408,55.91,80117.17,139.4,0.0293,7e-05,1.17041]
[1777866465009,55.91,80113.93,139.4,0.02908,7e-05,1.16307]
[1777866465071,55.91,80108.88,139.4,0.02874,7e-05,1.15169]
[1777866470106,55.91,80108.59,139.4,0.02872,7e-05,1.15104]
[1777866472120,55.91,80103.57,139.4,0.02838,7e-05,1.13982]
[1777866473546,55.91,80103.57,139.4,0.02838,7e-05,1.13982]
[1777866483197,55.91,80105.32,139.4,0.0285,7e-05,1.14372]
[1777866485211,55.91,80120.21,139.4,0.02951,7e-05,1.17733]
[1777866486217,55.91,80127.59,139.4,0.03001,7e-05,1.19425]
[1777866491253,55.91,80124.52,139.4,0.0298,7e-05,1.18719]
[1777866492515,55.91,80124.52,139.4,0.0298,7e-05,1.18719]
[1777866493275,55.91,80124.74,139.4,0.02982,7e-05,1.1877]
[1777866497295,55.91,80129.2,139.4,0.03013,7e-05,1.19797]
[1777866502331,55.91,80132.0,139.4,0.03032,7e-05,1.20444]
[1777866506359,55.91,80124.37,139.4,0.02979,7e-05,1.18685]
[1777866511510,55.91,80123.14,139.4,0.02971,7e-05,1.18403]
[1777866513410,55.91,80134.6,139.4,0.03025,7e-05,1.19961]
[1777866514431,55.91,80144.61,139.4,0.03095,7e-05,1.22294]
[1777866515426,55.91,80151.26,139.4,0.03143,7e-05,1.23862]
[1777866517146,55.91,80149.66,139.4,0.03131,7e-05,1.23483]
[1777866519901,55.91,80150.2,139.4,0.03135,7e-05,1.23611]
[1777866525498,55.91,80152.06,139.4,0.03149,7e-05,1.24051]
[1777866530533,55.91,80149.65,139.4,0.03131,7e-05,1.23481]
[1777866535568,55.91,80151.8,139.4,0.03147,7e-05,1.23989]
[1777866537312,55.91,80153.03,139.4,0.03156,7e-05,1.24281]
[1777866537597,55.91,80182.59,139.4,0.03376,8e-05,1.31439]
[1777866537745,55.91,80182.59,139.4,0.03376,8e-05,1.31439]
[1777866538590,55.91,80208.04,139.4,0.03575,8e-05,1.37828]
[1777866539598,55.91,80203.74,139.4,0.03541,8e-05,1.36733]
[1777866541420,55.91,80205.18,139.4,0.03553,8e-05,1.37099]
[1777866541928,55.91,80204.63,139.4,0.03548,8e-05,1.36959]
[1777866543626,55.91,80212.17,139.4,0.03609,8e-05,1.38884]
[1777866548666,55.91,80210.47,139.4,0.03595,8e-05,1.38449]
[1777866553582,55.91,80213.21,139.4,0.03617,8e-05,1.39151]
[1777866556720,55.91,80218.74,139.4,0.03662,8e-05,1.40577]
[1777866561757,55.91,80220.62,139.4,0.03678,8e-05,1.41064]
[1777866566792,55.91,80223.97,139.4,0.03705,8e-05,1.41934]
[1777866571829,55.91,80224.09,139.4,0.03677,8e-05,1.40775]
[1777866576864,55.91,80228.46,139.4,0.03713,8e-05,1.41911]
[1777866577871,55.91,80233.23,139.4,0.03753,8e-05,1.43158]
[1777866582905,55.91,80229.19,139.4,0.03719,8e-05,1.42102]
[1777866587942,55.91,80224.03,139.4,0.03677,8e-05,1.4076]
[1777866588949,55.91,80219.91,139.4,0.03643,8e-05,1.39694]
[1777866593984,55.91,80220.58,139.4,0.03648,8e-05,1.39867]
[1777866599019,55.91,80220.86,139.4,0.03651,8e-05,1.39939]
[1777866601033,55.91,80212.56,139.4,0.03583,8e-05,1.37808]
[1777866602460,55.91,80212.56,139.4,0.03583,8e-05,1.37808]
[1777866602556,55.91,80203.33,139.4,0.0351,8e-05,1.35463]
[1777866603426,55.91,80203.33,139.4,0.0351,8e-05,1.35463]
[1777866604335,55.91,80209.48,139.4,0.03559,8e-05,1.37022]
[1777866606651,55.91,80208.14,139.4,0.03548,8e-05,1.36682]
[1777866609098,55.91,80198.37,139.4,0.03471,8e-05,1.34215]
[1777866613126,55.91,80192.39,139.4,0.03424,8e-05,1.32721]
[1777866618162,55.91,80192.39,139.4,0.03424,8e-05,1.32721]
[1777866623197,55.91,80190.69,139.4,0.03411,8e-05,1.32298]
[1777866628232,55.91,80190.36,139.4,0.03408,8e-05,1.32216]
[1777866633267,55.91,80192.67,139.4,0.03398,8e-05,1.31639]
[1777866634274,55.91,80201.08,139.4,0.03464,8e-05,1.33734]
[1777866637294,55.91,80205.71,139.4,0.035,8e-05,1.34898]
[1777866641323,55.91,80210.6,139.4,0.03539,8e-05,1.36135]
[1777866642330,55.91,80218.9,139.4,0.03606,8e-05,1.38252]
[1777866647364,55.91,80221.59,139.4,0.03628,8e-05,1.38943]
[1777866650386,55.91,80217.29,139.4,0.03593,8e-05,1.37839]
[1777866653408,55.91,80212.44,139.4,0.03554,8e-05,1.36602]
[1777866658442,55.91,80210.93,139.4,0.03542,8e-05,1.36219]
[1777866663478,55.91,80211.75,139.4,0.03548,8e-05,1.36427]
[1777866668515,55.91,80211.09,139.4,0.03543,8e-05,1.36259]
[1777866673550,55.91,80210.84,139.4,0.03541,8e-05,1.36196]
[1777866678584,55.91,80213.16,139.4,0.0356,8e-05,1.36785]
[1777866680599,55.91,80219.27,139.4,0.03609,8e-05,1.38347]
[1777866681606,55.91,80224.9,139.4,0.03655,8e-05,1.39796]
[1777866684627,55.91,80229.97,139.4,0.03697,8e-05,1.4111]
[1777866686641,55.91,80236.26,139.4,0.03749,8e-05,1.42752]
[1777866688655,55.91,80240.39,139.4,0.03784,8e-05,1.43837]
[1777866689662,55.91,80256.08,139.4,0.03918,9e-05,1.48011]
[1777866691676,55.91,80245.81,139.4,0.038,8e-05,1.44058]
[1777866696710,55.91,80240.7,139.4,0.03757,8e-05,1.42713]
[1777866699732,55.91,80228.29,139.4,0.03654,8e-05,1.39482]
[1777866704767,55.91,80226.8,139.4,0.03641,8e-05,1.39098]
[1777866706781,55.91,80217.83,139.4,0.03568,8e-05,1.36798]
[1777866707788,55.91,80210.74,139.4,0.03512,8e-05,1.34999]
[1777866709802,55.91,80204.15,139.4,0.0346,8e-05,1.33342]
[1777866710809,55.91,80195.92,139.4,0.03395,8e-05,1.31292]
[1777866711816,55.91,80192.05,139.4,0.03366,8e-05,1.30336]
[1777866712825,55.91,80185.44,139.4,0.03315,8e-05,1.28714]
[1777866717860,55.91,80179.94,139.4,0.03274,8e-05,1.27375]
[1777866722895,55.91,80180.51,139.4,0.03278,8e-05,1.27513]
[1777866727930,55.91,80181.07,139.4,0.03282,8e-05,1.27649]
[1777866731957,55.91,80177.22,139.4,0.03253,7e-05,1.26717]
[1777866736993,55.91,80179.59,139.4,0.03271,8e-05,1.2729]
[1777866739006,55.91,80175.61,139.4,0.03241,7e-05,1.26328]
[1777866742030,55.91,80171.28,139.4,0.03209,7e-05,1.25287]
[1777866747065,55.91,80168.05,139.4,0.03185,7e-05,1.24514]
[1777866751093,55.91,80168.66,139.4,0.03163,7e-05,1.23541]
[1777866754113,55.91,80161.95,139.4,0.03114,7e-05,1.21953]
[1777866758142,55.91,80156.04,139.4,0.03072,7e-05,1.20567]
[1777866761596,55.91,80156.37,139.4,0.03074,7e-05,1.20644]
[1777866762170,55.91,80172.62,139.4,0.03192,7e-05,1.24484]
[1777866763177,55.91,80179.01,139.4,0.03239,7e-05,1.26018]
[1777866768212,55.91,80180.31,139.4,0.03249,7e-05,1.26332]
[1777866772281,55.91,80180.12,139.4,0.03248,7e-05,1.26286]
[1777866772665,55.91,80180.12,139.4,0.03248,7e-05,1.26286]
[1777866772808,55.91,80180.12,139.4,0.03248,7e-05,1.26286]
[1777866773246,55.91,80218.91,139.4,0.03548,8e-05,1.35895]
[1777866774283,55.91,80218.91,139.4,0.03548,8e-05,1.35895]
[1777866777276,55.91,80224.0,139.4,0.0359,8e-05,1.37192]
[1777866778282,55.91,80231.13,139.4,0.03648,8e-05,1.39024]
[1777866784570,55.91,80228.64,139.4,0.03627,8e-05,1.38382]
[1777866784830,55.91,80228.64,139.4,0.03627,8e-05,1.38382]
[1777866787346,55.91,80221.08,139.4,0.03566,8e-05,1.36447]
[1777866792381,55.91,80218.91,139.4,0.03548,8e-05,1.35895]
[1777866797416,55.91,80216.0,139.4,0.03525,8e-05,1.35157]
[1777866799430,55.91,80212.12,139.4,0.03494,8e-05,1.34177]
[1777866800437,55.91,80205.44,139.4,0.03441,8e-05,1.32502]
[1777866802451,55.91,80199.15,139.4,0.03392,8e-05,1.30938]
[1777866807486,55.91,80195.41,139.4,0.03364,8e-05,1.30015]
[1777866811514,55.91,80193.87,139.4,0.03324,8e-05,1.28488]
[1777866816549,55.91,80192.65,139.4,0.03315,8e-05,1.2819]
[1777866821586,55.91,80191.95,139.4,0.03309,8e-05,1.28019]
[1777866826621,55.91,80185.31,139.4,0.03259,8e-05,1.26406]
[1777866830649,55.91,80180.79,139.4,0.03225,7e-05,1.25316]
[1777866831656,55.91,80172.68,139.4,0.03165,7e-05,1.23376]
[1777866836690,55.91,80173.6,139.4,0.03172,7e-05,1.23595]
[1777866838986,55.91,80173.6,139.4,0.03172,7e-05,1.23595]
[1777866839712,55.91,80167.31,139.4,0.03126,7e-05,1.22104]
[1777866840719,55.91,80163.53,139.4,0.03099,7e-05,1.21214]
[1777866845754,55.91,80166.0,139.4,0.03117,7e-05,1.21795]
[1777866848775,55.91,80170.41,139.4,0.03149,7e-05,1.22837]
[1777866853812,55.91,80167.42,139.4,0.03127,7e-05,1.2213]
[1777866858845,55.91,80163.22,139.4,0.03097,7e-05,1.21141]
[1777866863880,55.91,80161.44,139.4,0.03084,7e-05,1.20724]
[1777866868915,55.91,80161.6,139.4,0.03085,7e-05,1.20762]
[1777866873950,55.91,80164.73,139.4,0.03081,7e-05,1.20386]
[1777866878986,55.91,80165.71,139.4,0.03088,7e-05,1.20615]
[1777866882010,55.91,80171.99,139.4,0.03133,7e-05,1.22093]
[1777866883017,55.91,80184.33,139.4,0.03224,7e-05,1.25035]
[1777866888052,55.91,80190.76,139.4,0.03273,8e-05,1.26587]
[1777866893088,55.91,80187.98,139.4,0.03252,8e-05,1.25914]
[1777866898124,55.91,80189.55,139.4,0.03263,8e-05,1.26294]
[1777866902207,55.91,80194.81,139.4,0.03303,8e-05,1.27572]
[1777866903214,55.91,80201.6,139.4,0.03355,8e-05,1.29235]
[1777866905227,55.91,80197.32,139.4,0.03322,8e-05,1.28185]
[1777866910263,55.91,80195.93,139.4,0.03312,8e-05,1.27845]
[1777866914291,55.91,80200.89,139.4,0.0335,8e-05,1.2906]
[1777866917312,55.91,80206.16,139.4,0.03391,8e-05,1.3036]
[1777866919326,55.91,80199.98,139.4,0.03343,8e-05,1.28836]
[1777866924361,55.91,80199.11,139.4,0.03336,8e-05,1.28623]
[1777866929396,55.91,80200.09,139.4,0.03344,8e-05,1.28863]
[1777866931409,55.91,80199.52,139.4,0.03311,8e-05,1.27573]
[1777866936445,55.91,80198.56,139.4,0.03304,8e-05,1.27339]
[1777866941480,55.91,80199.75,139.4,0.03313,8e-05,1.27629]
[1777866942486,55.91,80205.42,139.4,0.03357,8e-05,1.29019]
[1777866947522,55.91,80205.75,139.4,0.03359,8e-05,1.29101]
[1777866952557,55.91,80207.63,139.4,0.03374,8e-05,1.29564]
[1777866953564,55.91,80228.57,139.4,0.03539,8e-05,1.34804]
[1777866954572,55.91,80235.67,139.4,0.03597,8e-05,1.36613]
[1777866959606,55.91,80233.73,139.4,0.03581,8e-05,1.36117]
[1777866963634,55.91,80237.48,139.4,0.03612,8e-05,1.37077]
[1777866965754,55.91,80237.03,139.4,0.03608,8e-05,1.36962]
[1777866966509,55.91,80236.74,139.4,0.03606,8e-05,1.36887]
[1777866966654,55.91,80242.34,139.4,0.03652,8e-05,1.38328]
[1777866968060,55.91,80242.34,139.4,0.03652,8e-05,1.38328]
[1777866970683,55.91,80248.09,139.4,0.037,8e-05,1.39819]
[1777866975717,55.91,80246.3,139.4,0.03685,8e-05,1.39354]
[1777866980753,55.91,80246.28,139.4,0.03685,8e-05,1.39348]
[1777866985788,55.91,80247.1,139.4,0.03692,8e-05,1.39561]
[1777866990823,55.91,80248.37,139.4,0.03702,8e-05,1.39892]
[1777866993844,55.91,80256.93,139.4,0.03744,8e-05,1.40914]
[1777866996869,55.91,80270.35,139.4,0.03859,9e-05,1.44459]
[1777866997876,55.91,80276.72,139.4,0.03915,9e-05,1.46162]
[1777867002911,55.91,80273.26,139.4,0.03885,9e-05,1.45235]
[1777867005932,55.91,80280.92,139.4,0.03952,9e-05,1.47293]
[1777867010972,55.91,80285.06,139.4,0.03989,9e-05,1.48413]
[1777867016007,55.91,80282.97,139.4,0.0397,9e-05,1.47847]
[1777867021042,55.91,80283.3,139.4,0.03973,9e-05,1.47936]
[1777867026077,55.91,80282.68,139.4,0.03967,9e-05,1.47768]
[1777867029098,55.91,80278.07,139.4,0.03927,9e-05,1.46525]
[1777867032119,55.91,80269.24,139.4,0.0385,9e-05,1.44163]
[1777867035402,55.91,80270.13,139.4,0.03857,9e-05,1.444]
[1777867036167,55.91,80270.13,139.4,0.03857,9e-05,1.444]
[1777867042188,55.91,80266.2,139.4,0.03823,9e-05,1.43356]
[1777867042271,55.91,80266.2,139.4,0.03823,9e-05,1.43356]
[1777867044315,55.91,80267.7,139.4,0.03836,9e-05,1.43754]
[1777867044984,55.91,80267.7,139.4,0.03836,9e-05,1.43754]
[1777867050348,55.91,80266.03,139.4,0.03822,9e-05,1.43311]
[1777867051252,55.91,80265.9,139.4,0.0379,9e-05,1.42051]
[1777867052807,55.91,80265.9,139.4,0.0379,9e-05,1.42051]
[1777867053572,55.91,80265.61,139.4,0.03788,9e-05,1.41975]
[1777867059313,55.91,80253.39,139.4,0.03684,8e-05,1.38778]
[1777867064348,55.91,80253.63,139.4,0.03686,8e-05,1.38841]
[1777867067369,55.91,80243.84,139.4,0.03605,8e-05,1.36315]
[1777867068415,55.91,80243.84,139.4,0.03605,8e-05,1.36315]
[1777867069271,55.91,80242.12,139.4,0.03591,8e-05,1.35875]
[1777867070110,55.91,80242.12,139.4,0.03591,8e-05,1.35875]
[1777867075424,55.91,80237.45,139.4,0.03553,8e-05,1.34684]
[1777867080460,55.91,80237.53,139.4,0.03554,8e-05,1.34704]
[1777867081467,55.91,80244.1,139.4,0.03607,8e-05,1.36382]
[1777867082473,55.91,80252.53,139.4,0.03677,8e-05,1.38555]
[1777867085787,55.91,80260.92,139.4,0.03748,8e-05,1.40742]
[1777867091538,55.91,80262.75,139.4,0.03763,9e-05,1.41222]
[1777867096572,55.91,80259.1,139.4,0.03732,8e-05,1.40266]
[1777867099594,55.91,80253.25,139.4,0.03683,8e-05,1.38742]
[1777867100403,55.91,80253.25,139.4,0.03683,8e-05,1.38742]
[1777867102663,55.91,80252.75,139.4,0.03679,8e-05,1.38612]
[1777867103280,55.91,80252.75,139.4,0.03679,8e-05,1.38612]
[1777867103622,55.91,80238.29,139.4,0.0356,8e-05,1.34898]
[1777867105920,55.91,80236.77,139.4,0.03547,8e-05,1.34511]
[1777867106642,55.91,80242.76,139.4,0.03596,8e-05,1.36039]
[1777867109663,55.91,80250.76,139.4,0.03662,8e-05,1.38097]
[1777867114699,55.91,80252.43,139.4,0.03646,8e-05,1.37321]
[1777867117721,55.91,80256.49,139.4,0.0368,8e-05,1.38372]
[1777867118618,55.91,80256.49,139.4,0.0368,8e-05,1.38372]
[1777867123763,55.91,80256.97,139.4,0.03684,8e-05,1.38496]
[1777867129805,55.91,80254.38,139.4,0.03663,8e-05,1.37825]
[1777867133832,55.91,80259.5,139.4,0.03706,8e-05,1.39154]
[1777867137524,55.91,80257.91,139.4,0.03692,8e-05,1.3874]
[1777867140883,55.91,80268.2,139.4,0.0378,9e-05,1.41431]
[1777867142026,55.91,80268.2,139.4,0.0378,9e-05,1.41431]
[1777867142976,55.91,80270.65,139.4,0.03801,9e-05,1.42077]
[1777867143904,55.91,80274.56,139.4,0.03834,9e-05,1.43113]
[1777867145918,55.91,80270.54,139.4,0.038,9e-05,1.42048]
[1777867150954,55.91,80269.47,139.4,0.0379,9e-05,1.41766]
[1777867152968,55.91,80273.74,139.4,0.03827,9e-05,1.42895]
[1777867158003,55.91,80278.28,139.4,0.03867,9e-05,1.44102]
[1777867158357,55.91,80278.28,139.4,0.03867,9e-05,1.44102]
[1777867164048,55.91,80278.52,139.4,0.03869,9e-05,1.44166]
[1777867166062,55.91,80274.07,139.4,0.0383,9e-05,1.42983]
[1777867170359,55.91,80271.97,139.4,0.03812,9e-05,1.42426]
[1777867171097,55.91,80271.86,139.4,0.03779,9e-05,1.4112]
[1777867175126,55.88,80276.9,139.4,0.03816,9e-05,1.42257]
[1777867180161,55.85,80278.89,139.4,0.03825,9e-05,1.42543]
[1777867180377,55.85,80278.89,139.4,0.03825,9e-05,1.42543]
[1777867181167,55.85,80280.02,139.4,0.03835,9e-05,1.42843]
[1777867186203,55.85,80283.03,139.4,0.03861,9e-05,1.43645]
[1777867189224,55.85,80287.06,139.4,0.03896,9e-05,1.44722]
[1777867190945,55.85,80287.19,139.4,0.03898,9e-05,1.44757]
[1777867192246,55.85,80293.13,139.4,0.0395,9e-05,1.46355]
[1777867193028,55.85,80293.13,139.4,0.0395,9e-05,1.46355]
[1777867195266,55.85,80300.99,139.4,0.04021,9e-05,1.48489]
[1777867196274,55.85,80305.82,139.4,0.04064,9e-05,1.4981]
[1777867201309,55.85,80306.78,139.4,0.04073,9e-05,1.50073]
[1777867203325,55.85,80312.08,139.4,0.04122,9e-05,1.51534]
[1777867204334,55.85,80318.93,139.4,0.04185,9e-05,1.53435]
[1777867209369,55.85,80321.22,139.4,0.04206,9e-05,1.54053]
[1777867210376,55.85,80326.96,139.4,0.0426,9e-05,1.55662]
[1777867212391,55.84,80331.81,139.4,0.04303,0.0001,1.56946]
[1777867217426,55.82,80329.85,139.4,0.04279,9e-05,1.5623]
[1777867221371,55.81,80335.56,139.4,0.04331,0.0001,1.57761]
[1777867221454,55.81,80347.15,139.4,0.04443,0.0001,1.61076]
[1777867224475,55.77,80337.19,139.4,0.04334,0.0001,1.57856]
[1777867225482,55.77,80332.75,139.4,0.04291,0.0001,1.56589]
[1777867228503,55.76,80328.99,139.4,0.04255,9e-05,1.55513]
[1777867231523,55.76,80328.84,139.4,0.0422,9e-05,1.5417]
[1777867232534,55.76,80318.04,139.4,0.04119,9e-05,1.51157]
[1777867233540,55.76,80307.25,139.4,0.04021,9e-05,1.4819]
[1777867235554,55.76,80313.54,139.4,0.04078,9e-05,1.49915]
[1777867236653,55.76,80313.54,139.4,0.04078,9e-05,1.49915]
[1777867242602,55.76,80313.27,139.4,0.04076,9e-05,1.49841]
[1777867244618,55.76,80307.12,139.4,0.04019,9e-05,1.48155]
[1777867247639,55.76,80311.01,139.4,0.04055,9e-05,1.4922]
[1777867249653,55.76,80315.63,139.4,0.04097,9e-05,1.50491]
[1777867250661,55.76,80323.46,139.4,0.0417,9e-05,1.52663]
[1777867255697,55.76,80326.59,139.4,0.04199,9e-05,1.53534]
[1777867260731,55.76,80329.51,139.4,0.04226,9e-05,1.54346]
[1777867261738,55.76,80335.18,139.4,0.0428,0.0001,1.5594]
[1777867266773,55.76,80343.5,139.4,0.04359,0.0001,1.5828]
[1777867268787,55.75,80347.83,139.4,0.04397,0.0001,1.59411]
[1777867270801,55.73,80340.75,139.4,0.04325,0.0001,1.57278]
[1777867275247,55.73,80339.19,139.4,0.04309,0.0001,1.56816]
[1777867276138,55.73,80339.71,139.4,0.04314,0.0001,1.56951]
[1777867279864,55.73,80343.64,139.4,0.04351,0.0001,1.58047]
[1777867281878,55.72,80347.69,139.4,0.0439,0.0001,1.59188]
[1777867287016,55.72,80348.96,139.4,0.04401,0.0001,1.59512]
[1777867290834,55.71,80349.08,139.4,0.044,0.0001,1.59505]
[1777867291528,55.71,80350.61,139.4,0.04415,0.0001,1.59934]
[1777867296983,55.7,80355.27,139.4,0.04422,0.0001,1.59822]
[1777867302020,55.68,80355.35,139.4,0.04418,0.0001,1.597]
[1777867303272,55.68,80355.35,139.4,0.04418,0.0001,1.597]
[1777867303446,55.68,80355.35,139.4,0.04418,0.0001,1.597]
[1777867304259,55.68,80355.39,139.4,0.04418,0.0001,1.59691]
[1777867304351,55.66,80369.63,139.4,0.04554,0.0001,1.63658]
[1777867305041,55.66,80373.81,139.4,0.04596,0.0001,1.64884]
[1777867305916,55.66,80373.81,139.4,0.04596,0.0001,1.64884]
[1777867307055,55.61,80365.15,139.4,0.04496,0.0001,1.61991]
[1777867310075,55.59,80356.14,139.4,0.04401,0.0001,1.59198]
[1777867313097,55.59,80369.3,139.4,0.0453,0.0001,1.62984]
[1777867318132,55.58,80369.11,139.4,0.04526,0.0001,1.6286]
[1777867323167,55.57,80372.43,139.4,0.04557,0.0001,1.63755]
[1777867328473,55.56,80371.11,139.4,0.04541,0.0001,1.63302]
[1777867335252,55.55,80371.37,139.4,0.04539,0.0001,1.63233]
[1777867337385,55.54,80376.07,139.4,0.04585,0.0001,1.64582]
[1777867343308,55.53,80374.68,139.4,0.04568,0.0001,1.64071]
[1777867345533,55.53,80376.24,139.4,0.04583,0.0001,1.64513]
[1777867349350,55.52,80387.2,139.4,0.04692,0.0001,1.67668]
[1777867354385,55.51,80390.66,139.4,0.04689,0.0001,1.67238]
[1777867358417,55.49,80395.23,139.4,0.04733,0.0001,1.68513]
[1777867363451,55.46,80394.85,139.4,0.04717,0.0001,1.68062]
[1777867368487,55.44,80408.55,139.4,0.04857,0.00011,1.72072]
[1777867370085,55.41,80409.14,139.4,0.04853,0.00011,1.71956]
[1777867371140,55.37,80410.54,139.4,0.04858,0.00011,1.72088]
[1777867373484,55.3,80412.24,139.4,0.04855,0.00011,1.72017]
[1777867374403,55.27,80409.16,139.4,0.04812,0.00011,1.70792]
[1777867375678,55.21,80404.61,139.4,0.04746,0.0001,1.68899]
[1777867375951,55.21,80404.61,139.4,0.04746,0.0001,1.68899]
[1777867376574,55.21,80404.61,139.4,0.04746,0.0001,1.68899]
[1777867378557,55.15,80394.15,139.4,0.0462,0.0001,1.65276]
[1777867380571,55.15,80387.32,139.4,0.04549,0.0001,1.63218]
[1777867382585,55.15,80383.06,139.4,0.04505,0.0001,1.61936]
[1777867385606,55.14,80373.4,139.4,0.04407,0.0001,1.59079]
[1777867387566,55.14,80366.32,139.4,0.04337,0.0001,1.57021]
[1777867388013,55.14,80354.95,139.4,0.04227,0.0001,1.53771]
[1777867388626,55.14,80347.85,139.4,0.04159,9e-05,1.51765]
[1777867391064,55.14,80337.21,139.4,0.0406,9e-05,1.48791]
[1777867395277,55.14,80333.56,139.4,0.04026,9e-05,1.4778]
[1777867396170,55.14,80329.44,139.4,0.03988,9e-05,1.46644]
[1777867400711,55.14,80322.82,139.4,0.03928,9e-05,1.44831]
[1777867401717,55.14,80328.93,139.4,0.03984,9e-05,1.46504]
[1777867403732,55.14,80322.5,139.4,0.03925,9e-05,1.44744]
[1777867406753,55.14,80318.23,139.4,0.03887,9e-05,1.43583]
[1777867411360,55.14,80318.59,139.4,0.0389,9e-05,1.43681]
[1777867411430,55.14,80318.45,139.4,0.03857,9e-05,1.42391]
[1777867411788,55.14,80322.36,139.4,0.03892,9e-05,1.4345]
[1777867412795,55.14,80331.41,139.4,0.03974,9e-05,1.45919]
[1777867414237,55.14,80331.41,139.4,0.03974,9e-05,1.45919]
[1777867414809,55.14,80354.83,139.4,0.04193,0.0001,1.52442]
[1777867415815,55.14,80375.19,139.4,0.04391,0.0001,1.58267]
[1777867418147,55.14,80379.14,139.4,0.04429,0.0001,1.59399]
[1777867420286,55.14,80379.49,139.4,0.04433,0.0001,1.59493]
[1777867420311,55.14,80385.08,139.4,0.04488,0.0001,1.61117]
[1777867420736,55.14,80385.08,139.4,0.04488,0.0001,1.61117]
[1777867421198,55.14,80393.73,139.4,0.04576,0.0001,1.63653]
[1777867422014,55.13,80410.13,139.4,0.04745,0.00011,1.6854]
[1777867424879,55.13,80405.87,139.4,0.04698,0.0001,1.6719]
[1777867426892,55.12,80399.94,139.4,0.04635,0.0001,1.65374]
[1777867427900,55.12,80393.82,139.4,0.04572,0.0001,1.63538]
[1777867429630,55.12,80388.5,139.4,0.04517,0.0001,1.61941]
[1777867430455,55.11,80384.35,139.4,0.04474,0.0001,1.60712]
[1777867430921,55.11,80393.13,139.4,0.04563,0.0001,1.63296]
[1777867431759,55.11,80393.13,139.9,0.04563,0.0001,1.63296]
[1777867431771,55.11,80393.13,139.9,0.04563,0.0001,1.63296]
[1777867431928,55.11,80403.46,139.9,0.04669,0.0001,1.66354]
[1777867434949,55.11,80411.73,139.9,0.04754,0.00011,1.68785]
[1777867438980,55.09,80428.73,139.9,0.04933,0.00011,1.73876]
[1777867441012,55.09,80427.04,139.9,0.04913,0.00011,1.73324]
[1777867441408,55.09,80426.28,139.9,0.04904,0.00011,1.7306]
[1777867443169,55.03,80425.96,139.9,0.04882,0.00011,1.72447]
[1777867444016,54.91,80418.38,139.9,0.04765,0.00011,1.69107]
[1777867445023,54.85,80413.33,139.9,0.04693,0.0001,1.67067]
[1777867447073,54.84,80411.88,140.4,0.04676,0.0001,1.66579]
[1777867447087,54.84,80411.88,140.4,0.04676,0.0001,1.66579]
[1777867447170,54.84,80419.49,140.4,0.04755,0.00011,1.68828]
[1777867449051,54.77,80415.06,140.4,0.04688,0.0001,1.66923]
[1777867451065,54.76,80421.92,140.4,0.04757,0.00011,1.68898]
[1777867455095,54.68,80430.8,140.4,0.04828,0.00011,1.7094]
[1777867457130,54.62,80430.38,141.4,0.04806,0.00011,1.70294]
[1777867457196,54.62,80430.38,141.4,0.04806,0.00011,1.70294]
[1777867457239,54.62,80430.38,141.4,0.04806,0.00011,1.70294]
[1777867457254,54.56,80438.61,141.4,0.04876,0.00011,1.7231]
[1777867458115,54.5,80445.05,141.4,0.04928,0.00011,1.73788]
[1777867460179,54.5,80443.59,141.9,0.04912,0.00011,1.73334]
[1777867460189,54.5,80443.59,141.9,0.04912,0.00011,1.73334]
[1777867460358,54.5,80444.25,141.9,0.04919,0.00011,1.73539]
[1777867462144,54.5,80439.9,141.9,0.04872,0.00011,1.7219]
[1777867462856,54.5,80439.9,141.9,0.04872,0.00011,1.7219]
[1777867463153,54.5,80432.82,141.9,0.04795,0.00011,1.70009]
[1777867463953,54.5,80432.82,141.9,0.04795,0.00011,1.70009]
[1777867464158,54.5,80422.35,141.9,0.04682,0.00011,1.66764]
[1777867464819,54.5,80422.35,141.9,0.04682,0.00011,1.66764]
[1777867465165,54.5,80430.03,141.9,0.04763,0.00011,1.69084]
[1777867470200,54.5,80427.07,141.9,0.04731,0.00011,1.6818]
[1777867471207,54.5,80442.0,141.9,0.04856,0.00011,1.71394]
[1777867476242,54.5,80439.14,141.9,0.04825,0.00011,1.70512]
[1777867478256,54.5,80435.22,141.9,0.04783,0.00011,1.69308]
[1777867483229,54.5,80432.05,141.9,0.04749,0.00011,1.68338]
[1777867486312,54.49,80438.84,141.9,0.0482,0.00011,1.70357]
[1777867488326,54.48,80449.42,141.9,0.04934,0.00011,1.73586]
[1777867492354,54.47,80456.13,141.9,0.05004,0.00011,1.75573]
[1777867496478,54.45,80460.38,141.9,0.05046,0.00011,1.76748]
[1777867501417,54.44,80466.15,141.9,0.05106,0.00011,1.78433]
[1777867506452,54.42,80460.33,141.9,0.05034,0.00011,1.76413]
[1777867507464,54.41,80455.88,141.9,0.04983,0.00011,1.74978]
[1777867509390,54.41,80452.95,141.9,0.04948,0.00011,1.73997]
[1777867515258,54.39,80448.21,141.9,0.0489,0.00011,1.72342]
[1777867515519,54.39,80441.65,141.9,0.04818,0.00011,1.70313]
[1777867516527,54.38,80435.24,141.9,0.04747,0.00011,1.68294]
[1777867519548,54.37,80431.52,141.9,0.04706,0.00011,1.67098]
[1777867523576,54.36,80423.27,141.9,0.04616,0.0001,1.64527]
[1777867524583,54.36,80415.41,141.9,0.04534,0.0001,1.62153]
[1777867526597,54.36,80411.31,141.9,0.04491,0.0001,1.60912]
[1777867531632,54.36,80410.8,141.9,0.0445,0.0001,1.59386]
[1777867533647,54.35,80414.72,141.9,0.0449,0.0001,1.60537]
[1777867535678,54.35,80415.81,141.9,0.04501,0.0001,1.60853]
[1777867540696,54.35,80417.96,141.9,0.04521,0.0001,1.6144]
[1777867545732,54.34,80417.9,141.9,0.04519,0.0001,1.61376]
[1777867550766,54.34,80412.33,141.9,0.0446,0.0001,1.59674]
[1777867551774,54.34,80407.11,141.9,0.04407,0.0001,1.58125]
[1777867556370,54.33,80403.8,141.9,0.04373,0.0001,1.57142]
[1777867556809,54.33,80396.44,141.9,0.04299,0.0001,1.54989]
[1777867557816,54.33,80401.48,141.9,0.0435,0.0001,1.56459]
[1777867563858,54.33,80399.62,141.9,0.04331,0.0001,1.55907]
[1777867565872,54.33,80395.79,141.9,0.04293,0.0001,1.54791]
[1777867569899,54.33,80388.66,141.9,0.04223,0.0001,1.5273]
[1777867572403,54.33,80382.71,141.9,0.04165,0.0001,1.51023]
[1777867576950,54.33,80378.62,141.9,0.04125,0.0001,1.49858]
[1777867580978,54.33,80373.59,141.9,0.04077,9e-05,1.48433]
[1777867586013,54.33,80370.75,141.9,0.04051,9e-05,1.47632]
[1777867589034,54.33,80378.31,141.9,0.04122,0.0001,1.4977]
[1777867591048,54.33,80367.24,141.9,0.03985,9e-05,1.45369]
[1777867594070,54.33,80373.44,141.9,0.04043,9e-05,1.47106]
[1777867596084,54.33,80378.29,141.9,0.04089,0.0001,1.48473]
[1777867596998,54.33,80378.29,141.9,0.04089,0.0001,1.48473]
[1777867602124,54.33,80375.98,141.9,0.04067,9e-05,1.47821]
[1777867605146,54.33,80372.34,141.9,0.04033,9e-05,1.46797]
[1777867606153,54.33,80376.77,141.9,0.04075,0.0001,1.48044]
[1777867609174,54.33,80380.74,141.9,0.04113,0.0001,1.49167]
[1777867613202,54.33,80385.45,141.9,0.04158,0.0001,1.50508]
[1777867618237,54.33,80380.82,141.9,0.04113,0.0001,1.4919]
[1777867619243,54.33,80375.79,141.9,0.04065,9e-05,1.47767]
[1777867623399,54.33,80375.74,141.9,0.04065,9e-05,1.47753]
[1777867624791,54.33,80375.52,141.9,0.04063,9e-05,1.47691]
[1777867624873,54.33,80375.52,141.9,0.04063,9e-05,1.47691]
[1777867625956,54.33,80374.95,141.9,0.04058,9e-05,1.4753]
[1777867628284,54.33,80372.59,141.9,0.04035,9e-05,1.46867]
[1777867633341,54.33,80376.83,141.9,0.04075,0.0001,1.48061]
[1777867634732,54.33,80376.83,141.9,0.04075,0.0001,1.48061]
[1777867634811,54.33,80388.93,141.9,0.04192,0.0001,1.51503]
[1777867635466,54.33,80388.93,141.9,0.04192,0.0001,1.51503]
[1777867635555,54.33,80397.45,141.9,0.04275,0.0001,1.53959]
[1777867638377,54.33,80393.37,141.9,0.04235,0.0001,1.5278]
[1777867643412,54.33,80395.1,141.9,0.04252,0.0001,1.53279]
[1777867648446,54.33,80393.11,141.9,0.04233,0.0001,1.52705]
[1777867653482,54.33,80395.41,141.9,0.04222,0.0001,1.52058]
[1777867656503,54.33,80391.26,141.9,0.04181,0.0001,1.50867]
[1777867660531,54.33,80382.37,141.9,0.04095,0.0001,1.48336]
[1777867662545,54.33,80374.99,141.9,0.04025,9e-05,1.46257]
[1777867665567,54.33,80383.17,141.9,0.04103,0.0001,1.48563]
[1777867667580,54.33,80387.74,141.9,0.04147,0.0001,1.49861]
[1777867672615,54.33,80384.66,141.9,0.04117,0.0001,1.48985]
[1777867676643,54.33,80390.2,141.9,0.04171,0.0001,1.50564]
[1777867677650,54.33,80394.65,141.9,0.04214,0.0001,1.5184]
[1777867678612,54.33,80394.65,141.9,0.04214,0.0001,1.5184]
[1777867682691,54.33,80398.36,141.9,0.04251,0.0001,1.52909]
[1777867685713,54.33,80402.22,141.9,0.04289,0.0001,1.54027]
[1777867690748,54.33,80409.24,141.9,0.04359,0.0001,1.56073]
[1777867691754,54.33,80405.25,141.9,0.04319,0.0001,1.54906]
[1777867694776,54.33,80401.24,141.9,0.04279,0.0001,1.53741]
[1777867699811,54.33,80403.18,141.9,0.04298,0.0001,1.54304]
[1777867704846,54.33,80399.56,141.9,0.04262,0.0001,1.53254]
[1777867709881,54.33,80398.86,141.9,0.04255,0.0001,1.53052]
[1777867711894,54.33,80394.69,141.9,0.04181,0.0001,1.50541]
[1777867712508,54.33,80394.69,141.9,0.04181,0.0001,1.50541]
[1777867713291,54.33,80393.38,141.9,0.04168,0.0001,1.50167]
[1777867713958,54.33,80393.66,141.9,0.04171,0.0001,1.50247]
[1777867719070,54.33,80390.96,141.9,0.04145,0.0001,1.49476]
[1777867723979,54.33,80386.08,141.9,0.04097,0.0001,1.4809]
[1777867727000,54.33,80382.44,141.9,0.04063,0.0001,1.47061]
[1777867728011,54.33,80388.58,141.9,0.04122,0.0001,1.48799]
[1777867731031,54.33,80383.35,141.9,0.04071,0.0001,1.47318]
[1777867732037,54.33,80392.1,141.9,0.04156,0.0001,1.49801]
[1777867735895,54.33,80392.6,141.9,0.0416,0.0001,1.49944]
[1777867736066,54.33,80410.36,141.9,0.04336,0.0001,1.55072]
[1777867737072,54.33,80415.64,141.9,0.04389,0.0001,1.56619]
[1777867741769,54.33,80412.48,141.9,0.04357,0.0001,1.55686]
[1777867747145,54.33,80408.79,141.9,0.0432,0.0001,1.54604]
[1777867749941,54.33,80405.57,141.9,0.04288,0.0001,1.53668]
[1777867750630,54.33,80402.16,141.9,0.04254,0.0001,1.5268]
[1777867750675,54.33,80398.11,141.9,0.04214,0.0001,1.51513]
[1777867751173,54.33,80393.79,141.9,0.04172,0.0001,1.50274]
[1777867752180,54.33,80390.17,141.9,0.04137,0.0001,1.49241]
[1777867753186,54.33,80395.68,141.9,0.0419,0.0001,1.50815]
[1777867754728,54.33,80395.68,141.9,0.0419,0.0001,1.50815]
[1777867754759,54.33,80399.98,141.9,0.04232,0.0001,1.52051]
[1777867755661,54.33,80416.42,141.9,0.04397,0.0001,1.56838]
[1777867756208,54.33,80429.08,141.9,0.04527,0.0001,1.60588]
[1777867761243,54.33,80430.42,141.9,0.04539,0.0001,1.60947]
[1777867766278,54.32,80433.72,141.9,0.04572,0.0001,1.61891]
[1777867769136,54.32,80431.0,141.9,0.04543,0.0001,1.61056]
[1777867769910,54.32,80431.0,141.9,0.04543,0.0001,1.61056]
[1777867771313,54.32,80429.47,141.9,0.04491,0.0001,1.59222]
[1777867772097,54.32,80429.47,141.9,0.04491,0.0001,1.59222]
[1777867772946,54.32,80429.47,141.9,0.04491,0.0001,1.59222]
[1777867780509,54.31,80425.8,141.9,0.04452,0.0001,1.58089]
[1777867780567,54.31,80425.8,141.9,0.04452,0.0001,1.58089]
[1777867780886,54.31,80425.8,141.9,0.04452,0.0001,1.58089]
[1777867781383,54.31,80404.79,141.9,0.04239,0.0001,1.51938]
[1777867782027,54.31,80404.79,141.9,0.04239,0.0001,1.51938]
[1777867782585,54.31,80416.46,141.9,0.04356,0.0001,1.5533]
[1777867788988,54.31,80416.24,141.9,0.04354,0.0001,1.55266]
[1777867794474,54.31,80419.81,141.9,0.0439,0.0001,1.56313]
[1777867799509,54.31,80416.98,141.9,0.04361,0.0001,1.55478]
[1777867804544,54.31,80417.1,141.9,0.04362,0.0001,1.55511]
[1777867809580,54.31,80416.99,141.9,0.04361,0.0001,1.55479]
[1777867814615,54.31,80417.8,141.9,0.04369,0.0001,1.55717]
[1777867819317,54.31,80418.68,141.9,0.04378,0.0001,1.55973]
[1777867824859,54.31,80419.92,141.9,0.04391,0.0001,1.56334]
[1777867826699,54.31,80409.43,141.9,0.04285,0.0001,1.53266]
[1777867827211,54.31,80409.43,141.9,0.04285,0.0001,1.53266]
[1777867827706,54.31,80399.19,141.9,0.04184,0.0001,1.50312]
[1777867832741,54.31,80400.55,141.9,0.04163,0.0001,1.4939]
[1777867837775,54.31,80407.39,141.9,0.04231,0.0001,1.51353]
[1777867838783,54.31,80418.04,141.9,0.04337,0.0001,1.54443]
[1777867844964,54.31,80418.64,141.9,0.04343,0.0001,1.54619]
[1777867848853,54.31,80414.45,141.9,0.04301,0.0001,1.53397]
[1777867853887,54.31,80410.24,141.9,0.04259,0.0001,1.52176]
[1777867858923,54.31,80411.32,141.9,0.0427,0.0001,1.52489]
[1777867860936,54.31,80417.44,141.9,0.04331,0.0001,1.54268]
[1777867865972,54.31,80420.19,141.9,0.04359,0.0001,1.55072]
[1777867870000,54.31,80434.8,141.9,0.04509,0.0001,1.5939]
[1777867875038,54.3,80432.63,141.9,0.04485,0.0001,1.58713]
[1777867876045,54.3,80425.22,141.9,0.04409,0.0001,1.56514]
[1777867878059,54.3,80421.24,141.9,0.04368,0.0001,1.55341]
[1777867879066,54.3,80417.23,141.9,0.04327,0.0001,1.54168]
[1777867884104,54.3,80417.65,141.9,0.04332,0.0001,1.54291]
[1777867889142,54.3,80418.48,141.9,0.0434,0.0001,1.54533]
[1777867890146,54.3,80422.85,141.9,0.04384,0.0001,1.55814]
[1777867891153,54.3,80421.63,141.9,0.04337,0.0001,1.54118]
[1777867895181,54.3,80426.67,141.9,0.04388,0.0001,1.55595]
[1777867900216,54.3,80426.06,141.9,0.04382,0.0001,1.55412]
[1777867905251,54.3,80426.21,141.9,0.04384,0.0001,1.55456]
[1777867910286,54.3,80425.58,141.9,0.04377,0.0001,1.55271]
[1777867916328,54.3,80426.3,141.9,0.04384,0.0001,1.55482]
[1777867921363,54.3,80425.19,141.9,0.04373,0.0001,1.55156]
[1777867924384,54.3,80429.11,141.9,0.04413,0.0001,1.56309]
[1777867929419,54.3,80428.67,141.9,0.04408,0.0001,1.56173]
[1777867934455,54.3,80428.97,141.9,0.04411,0.0001,1.56256]
[1777867939490,54.3,80427.73,141.9,0.04398,0.0001,1.55887]
[1777867942511,54.3,80434.08,141.9,0.04464,0.0001,1.57761]
[1777867943518,54.3,80443.88,141.9,0.04566,0.00011,1.60682]
[1777867948553,54.29,80444.39,141.9,0.0457,0.00011,1.60794]
[1777867951575,54.29,80441.15,141.9,0.04499,0.0001,1.58439]
[1777867954033,54.29,80440.27,141.9,0.0449,0.0001,1.5817]
[1777867956130,54.29,80442.09,141.9,0.04509,0.0001,1.58702]
[1777867960638,54.29,80438.38,141.9,0.04469,0.0001,1.57571]
[1777867965673,54.28,80431.66,141.9,0.04399,0.0001,1.55566]
[1777867970708,54.28,80432.33,141.9,0.04406,0.0001,1.55761]
[1777867975743,54.28,80429.11,141.9,0.04373,0.0001,1.54813]
[1777867981785,54.28,80428.55,141.9,0.04367,0.0001,1.54649]
[1777867986820,54.28,80428.46,141.9,0.04366,0.0001,1.54622]
[1777867989851,54.28,80432.27,141.9,0.04405,0.0001,1.55742]
[1777867994886,54.28,80435.77,141.9,0.04441,0.0001,1.56773]
[1777867999921,54.28,80439.3,141.9,0.04477,0.0001,1.57804]
[1777868002943,54.28,80442.94,141.9,0.04515,0.0001,1.58876]
[1777868007978,54.28,80442.24,141.9,0.04506,0.0001,1.58641]
[1777868009159,54.28,80442.24,141.9,0.04506,0.0001,1.58641]
[1777868009881,54.28,80442.26,141.9,0.04506,0.0001,1.58636]
[1777868010645,54.28,80440.69,141.9,0.0449,0.0001,1.58169]
[1777868010999,54.27,80436.51,141.9,0.04446,0.0001,1.56917]
[1777868011351,54.27,80436.51,141.9,0.04446,0.0001,1.56917]
[1777868012019,54.27,80436.87,141.9,0.04414,0.0001,1.55669]
[1777868014020,54.27,80430.61,141.9,0.0435,0.0001,1.53828]
[1777868020062,54.27,80430.94,141.9,0.04353,0.0001,1.53925]
[1777868022076,54.27,80435.9,141.9,0.04404,0.0001,1.55382]
[1777868023083,54.27,80441.09,141.9,0.04458,0.0001,1.56917]
[1777868025097,54.27,80447.94,141.9,0.04529,0.00011,1.58951]
[1777868030131,54.27,80447.39,141.9,0.04523,0.00011,1.58758]
[1777868035167,54.27,80445.22,141.9,0.04499,0.0001,1.58084]
[1777868037181,54.27,80440.88,141.9,0.04453,0.0001,1.56784]
[1777868040202,54.27,80437.33,141.9,0.04416,0.0001,1.55729]
[1777868043223,54.27,80442.05,141.9,0.04465,0.0001,1.57123]
[1777868048258,54.26,80442.52,141.9,0.0447,0.0001,1.57248]
[1777868052002,54.26,80442.47,141.9,0.04469,0.0001,1.57223]
[1777868054406,54.26,80442.58,141.9,0.04469,0.0001,1.57246]
[1777868057322,54.26,80436.02,141.9,0.04401,0.0001,1.55295]
[1777868062358,54.26,80429.84,141.9,0.04338,0.0001,1.53481]
[1777868063365,54.26,80422.65,141.9,0.04265,0.0001,1.51388]
[1777868067394,54.26,80414.8,141.9,0.04187,0.0001,1.49125]
[1777868068399,54.26,80407.9,141.9,0.04119,0.0001,1.47154]
[1777868070413,54.26,80404.18,141.9,0.04083,0.0001,1.46099]
[1777868071421,54.26,80403.58,141.9,0.04044,0.0001,1.44621]
[1777868073043,54.26,80403.58,141.9,0.04044,0.0001,1.44621]
[1777868073622,54.26,80403.87,141.9,0.04046,0.0001,1.44703]
[1777868079753,54.26,80402.09,141.9,0.04029,0.0001,1.44202]
[1777868082020,54.26,80401.79,141.9,0.04026,0.0001,1.44118]
[1777868082122,54.26,80416.99,141.9,0.04174,0.0001,1.48429]
[1777868082648,54.26,80416.99,141.9,0.04174,0.0001,1.48429]
[1777868088543,54.26,80417.29,141.9,0.04177,0.0001,1.48515]
[1777868092572,54.26,80426.02,141.9,0.04264,0.0001,1.5103]
[1777868097606,54.26,80428.22,141.9,0.04287,0.0001,1.51668]
[1777868100628,54.26,80423.86,141.9,0.04243,0.0001,1.50405]
[1777868104655,54.26,80431.58,141.9,0.04321,0.0001,1.52647]
[1777868109690,54.26,80428.75,141.9,0.04292,0.0001,1.51822]
[1777868110697,54.26,80439.73,141.9,0.04404,0.0001,1.55037]
[1777868114966,54.26,80441.13,141.9,0.04418,0.0001,1.55448]
[1777868117850,54.26,80439.21,141.9,0.04399,0.0001,1.54882]
[1777868118755,54.26,80444.22,141.9,0.0445,0.0001,1.56362]
[1777868119973,54.26,80456.02,141.9,0.04574,0.00011,1.59883]
[1777868120769,54.26,80459.76,141.9,0.04614,0.00011,1.61003]
[1777868122784,54.26,80463.51,141.9,0.04654,0.00011,1.62119]
[1777868127820,54.25,80465.25,141.9,0.0467,0.00011,1.6259]
[1777868129833,54.25,80469.25,141.9,0.04713,0.00011,1.63785]
[1777868131847,54.24,80467.7,141.9,0.04658,0.00011,1.61897]
[1777868136882,54.24,80467.2,141.9,0.04651,0.00011,1.61687]
[1777868140911,54.23,80461.92,141.9,0.04593,0.00011,1.60047]
[1777868141631,54.23,80461.92,141.9,0.04593,0.00011,1.60047]
[1777868141917,54.23,80477.52,141.9,0.04762,0.00011,1.64787]
[1777868146953,54.22,80475.74,141.9,0.04739,0.00011,1.6416]
[1777868148874,54.22,80473.48,141.9,0.04714,0.00011,1.63453]
[1777868158030,54.2,80479.92,141.9,0.04779,0.00011,1.65284]
[1777868162058,54.19,80471.29,141.9,0.04682,0.00011,1.62575]
[1777868167092,54.19,80465.39,141.9,0.04616,0.00011,1.60717]
[1777868172128,54.18,80469.47,141.9,0.04658,0.00011,1.61903]
[1777868177163,54.17,80472.13,141.9,0.04685,0.00011,1.62641]
[1777868182198,54.16,80468.99,141.9,0.04648,0.00011,1.61623]
[1777868187233,54.16,80469.05,141.9,0.04647,0.00011,1.61588]
[1777868188240,54.16,80472.84,141.9,0.04688,0.00011,1.62732]
[1777868189247,54.16,80467.01,141.9,0.04624,0.00011,1.60947]
[1777868190254,54.15,80454.92,141.9,0.04495,0.00011,1.57301]
[1777868191368,54.15,80454.92,141.9,0.04495,0.00011,1.57301]
[1777868191261,54.15,80450.61,141.9,0.04414,0.0001,1.54652]
[1777868196296,54.15,80451.5,141.9,0.04423,0.0001,1.54915]
[1777868201330,54.15,80448.39,141.9,0.04391,0.0001,1.53996]
[1777868206373,54.15,80449.54,141.9,0.04403,0.0001,1.54336]
[1777868207382,54.15,80439.94,141.9,0.04304,0.0001,1.51518]
[1777868208389,54.15,80432.47,141.9,0.04229,0.0001,1.49349]
[1777868209397,54.15,80427.1,141.9,0.04175,0.0001,1.47803]
[1777868211411,54.15,80423.06,141.9,0.04135,0.0001,1.46646]
[1777868216446,54.15,80414.74,141.9,0.04053,0.0001,1.44284]
[1777868217452,54.15,80405.55,141.9,0.03965,0.0001,1.41704]
[1777868219467,54.15,80400.85,141.9,0.0392,9e-05,1.40397]
[1777868221438,54.15,80399.42,141.9,0.03907,9e-05,1.40001]
[1777868221516,54.15,80403.38,141.9,0.03944,9e-05,1.411]
[1777868223439,54.15,80403.38,141.9,0.03944,9e-05,1.411]
[1777868222663,54.15,80397.43,141.9,0.03888,9e-05,1.39451]
[1777868228538,54.15,80394.54,141.9,0.03861,9e-05,1.38655]
[1777868233573,54.15,80397.64,141.9,0.0389,9e-05,1.39509]
[1777868238608,54.15,80400.79,141.9,0.0392,9e-05,1.4038]
[1777868240622,54.15,80404.66,141.9,0.03957,0.0001,1.41456]
[1777868241629,54.15,80413.33,141.9,0.0404,0.0001,1.43886]
[1777868243643,54.15,80417.8,141.9,0.04083,0.0001,1.4515]
[1777868248679,54.15,80418.84,141.9,0.04093,0.0001,1.45445]
[1777868251700,54.15,80419.32,141.9,0.04064,0.0001,1.44262]
[1777868256734,54.15,80422.36,141.9,0.04093,0.0001,1.45123]
[1777868258750,54.15,80428.97,141.9,0.04159,0.0001,1.47008]
[1777868260764,54.15,80442.8,141.9,0.04298,0.0001,1.51004]
[1777868265799,54.15,80446.33,141.9,0.04334,0.0001,1.52035]
[1777868270834,54.15,80445.62,141.9,0.04327,0.0001,1.51827]
[1777868275869,54.15,80445.47,141.9,0.04325,0.0001,1.51783]
[1777868279898,54.15,80449.38,141.9,0.04365,0.0001,1.5293]
[1777868283455,54.15,80450.74,141.9,0.04379,0.0001,1.5333]
[1777868285888,54.15,80451.4,141.9,0.04386,0.0001,1.53524]
[1777868286595,54.15,80454.47,141.9,0.04418,0.0001,1.54431]
[1777868288227,54.15,80455.04,141.9,0.04424,0.0001,1.54599]
[1777868289076,54.15,80455.42,141.9,0.04428,0.0001,1.54712]
[1777868289738,54.15,80455.31,141.9,0.04427,0.0001,1.54679]
[1777868290501,54.15,80455.31,141.9,0.04427,0.0001,1.54679]
[1777868298024,54.15,80466.28,141.9,0.04543,0.00011,1.57948]
[1777868299032,54.15,80471.01,141.9,0.04593,0.00011,1.59367]
[1777868304067,54.15,80474.04,141.9,0.04625,0.00011,1.60248]
[1777868309102,54.14,80475.18,141.9,0.04635,0.00011,1.60552]
[1777868311116,54.14,80474.59,141.9,0.04592,0.00011,1.58967]
[1777868316574,54.14,80475.95,141.9,0.04605,0.00011,1.5935]
[1777868316151,54.14,80481.39,141.9,0.04664,0.00011,1.60993]
[1777868317158,54.14,80476.85,141.9,0.04614,0.00011,1.59605]
[1777868319172,54.14,80483.76,141.9,0.04689,0.00011,1.6169]
[1777868324207,54.13,80484.5,141.9,0.04695,0.00011,1.6186]
[1777868329242,54.12,80481.82,141.9,0.04664,0.00011,1.60992]
[1777868333270,54.12,80476.1,141.9,0.046,0.00011,1.59216]
[1777868335432,54.12,80474.67,141.9,0.04585,0.00011,1.58778]
[1777868338305,54.11,80482.79,141.9,0.04672,0.00011,1.61212]
[1777868340175,54.11,80485.48,141.9,0.04701,0.00011,1.62024]
[1777868340405,54.11,80485.48,141.9,0.04701,0.00011,1.62024]
[1777868341509,54.11,80542.51,141.9,0.05361,0.00012,1.80039]
[1777868341917,54.11,80542.51,141.9,0.05361,0.00012,1.80039]
[1777868342356,54.06,80574.96,141.9,0.05753,0.00013,1.9043]
[1777868343539,54.0,80584.81,141.9,0.05861,0.00013,1.93255]
[1777868343938,54.0,80584.81,141.9,0.05861,0.00013,1.93255]
[1777868344377,53.94,80599.76,141.9,0.06039,0.00013,1.97874]
[1777868345384,53.94,80599.76,141.9,0.06039,0.00013,1.97874]
[1777868345516,53.89,80600.8,141.9,0.06032,0.00013,1.97706]
[1777868346505,53.89,80600.8,141.9,0.06032,0.00013,1.97706]
[1777868346607,53.83,80596.65,141.9,0.05956,0.00013,1.95741]
[1777868347270,53.83,80596.65,141.9,0.05956,0.00013,1.95741]
[1777868347908,53.77,80599.28,141.9,0.05971,0.00013,1.96121]
[1777868351426,53.53,80590.09,141.9,0.05767,0.00013,1.90843]
[1777868351818,53.53,80590.09,141.9,0.05767,0.00013,1.90843]
[1777868352434,53.47,80586.26,141.9,0.05697,0.00013,1.89007]
[1777868353053,53.47,80586.26,141.9,0.05697,0.00013,1.89007]
[1777868353441,53.41,80590.41,141.9,0.05731,0.00013,1.89894]
[1777868354171,53.41,80590.41,141.9,0.05731,0.00013,1.89894]
[1777868354720,53.35,80590.1,141.9,0.05707,0.00013,1.89259]
[1777868355456,53.29,80593.87,141.9,0.05735,0.00013,1.90018]
[1777868355789,53.29,80593.87,141.9,0.05735,0.00013,1.90018]
[1777868357431,53.23,80591.46,141.9,0.05684,0.00013,1.88663]
[1777868357470,53.17,80582.66,141.9,0.0555,0.00013,1.85143]
[1777868359244,53.11,80580.68,141.9,0.05505,0.00013,1.83945]
[1777868359483,53.05,80577.23,141.9,0.05442,0.00013,1.82256]
[1777868360491,53.05,80573.08,141.9,0.0539,0.00012,1.80866]
[1777868361498,53.05,80552.07,141.9,0.05132,0.00012,1.73931]
[1777868362505,53.05,80543.51,141.9,0.0503,0.00012,1.71153]
[1777868363511,53.05,80534.41,141.9,0.04923,0.00012,1.68231]
[1777868365270,53.05,80534.56,141.9,0.04925,0.00012,1.68279]
[1777868366533,53.05,80545.21,141.9,0.0505,0.00012,1.71703]
[1777868368563,53.05,80548.37,141.9,0.05088,0.00012,1.72727]
[1777868368547,53.05,80537.5,141.9,0.04959,0.00012,1.6922]
[1777868369554,53.05,80516.46,141.9,0.04718,0.00011,1.62561]
[1777868370561,53.05,80509.96,141.9,0.04646,0.00011,1.60538]
[1777868371278,53.05,80509.96,141.9,0.04646,0.00011,1.60538]
[1777868372144,53.05,80516.31,141.9,0.04679,0.00011,1.61111]
[1777868372585,53.05,80523.6,141.9,0.04761,0.00011,1.63389]
[1777868374599,53.05,80527.48,141.9,0.04805,0.00011,1.6461]
[1777868375935,53.05,80527.97,141.9,0.04811,0.00011,1.64765]
[1777868376597,53.05,80527.97,141.9,0.04811,0.00011,1.64765]
[1777868376948,53.05,80527.97,141.9,0.04811,0.00011,1.64765]
[1777868377725,53.05,80542.35,141.9,0.04978,0.00012,1.69343]
[1777868378767,53.05,80542.35,141.9,0.04978,0.00012,1.69343]
[1777868379595,53.05,80542.35,141.9,0.04978,0.00012,1.69343]
[1777868379600,53.05,80567.97,141.9,0.05286,0.00012,1.77696]
[1777868380164,53.05,80567.97,141.9,0.05286,0.00012,1.77696]
[1777868380174,53.05,80577.7,141.9,0.05407,0.00013,1.80934]
[1777868382704,53.05,80576.03,141.9,0.05386,0.00013,1.80376]
[1777868382868,53.05,80576.03,141.9,0.05386,0.00013,1.80376]
[1777868383443,53.05,80576.03,141.9,0.05386,0.00013,1.80376]
[1777868383514,53.05,80569.7,141.9,0.05308,0.00012,1.78269]
[1777868385425,53.05,80571.2,141.9,0.05326,0.00012,1.78767]
[1777868386807,53.05,80549.24,141.9,0.05059,0.00012,1.71565]
[1777868388661,53.05,80549.24,141.9,0.05059,0.00012,1.71565]
[1777868387806,53.05,80545.85,141.9,0.05019,0.00012,1.70469]
[1777868389400,53.05,80545.85,141.9,0.05019,0.00012,1.70469]
[1777868389423,53.05,80538.66,141.9,0.04934,0.00012,1.68161]
[1777868389824,53.05,80529.38,141.9,0.04827,0.00011,1.6521]
[1777868390831,53.05,80518.23,141.9,0.047,0.00011,1.61709]
[1777868391839,53.05,80514.13,141.9,0.04655,0.00011,1.60433]
[1777868392846,53.05,80508.16,141.9,0.04588,0.00011,1.58588]
[1777868396458,53.05,80511.3,141.9,0.04623,0.00011,1.59557]
[1777868396873,53.05,80516.56,141.9,0.04682,0.00011,1.61189]
[1777868398888,53.05,80512.62,141.9,0.04638,0.00011,1.59965]
[1777868400851,53.05,80511.89,141.9,0.0463,0.00011,1.59739]
[1777868405938,53.05,80512.1,141.9,0.04632,0.00011,1.59804]
[1777868406708,53.05,80512.1,141.9,0.04632,0.00011,1.59804]
[1777868406713,53.05,80512.1,141.9,0.04632,0.00011,1.59804]
[1777868406945,53.05,80511.94,141.9,0.0463,0.00011,1.59755]
[1777868411553,53.05,80528.63,141.9,0.04818,0.00011,1.64973]
[1777868411984,53.05,80538.56,141.9,0.04933,0.00012,1.68129]
[1777868416016,53.05,80526.34,141.9,0.04792,0.00011,1.64251]
[1777868417023,53.05,80520.32,141.9,0.04724,0.00011,1.62361]
[1777868418029,53.05,80537.77,141.9,0.04924,0.00012,1.67876]
[1777868420044,53.05,80531.84,141.9,0.04855,0.00012,1.65989]
[1777868421051,53.05,80524.11,141.9,0.04767,0.00011,1.63549]
[1777868422531,53.05,80520.56,141.9,0.04727,0.00011,1.62437]
[1777868424073,53.05,80515.84,141.9,0.04674,0.00011,1.60965]
[1777868425143,53.05,80515.84,141.9,0.04674,0.00011,1.60965]
[1777868425352,53.05,80515.84,141.9,0.04674,0.00011,1.60965]
[1777868425453,53.05,80512.32,141.9,0.04634,0.00011,1.59872]
[1777868426269,53.05,80512.32,141.9,0.04634,0.00011,1.59872]
[1777868426348,53.05,80506.35,141.9,0.04569,0.00011,1.58031]
[1777868427024,53.05,80506.35,141.9,0.04569,0.00011,1.58031]
[1777868427384,53.05,80506.35,141.9,0.04569,0.00011,1.58031]
[1777868427470,53.05,80506.9,141.9,0.04575,0.00011,1.58199]
[1777868427751,53.05,80506.9,141.9,0.04575,0.00011,1.58199]
[1777868428103,53.05,80522.67,141.9,0.04751,0.00011,1.63096]
[1777868430697,53.05,80523.51,141.9,0.0476,0.00011,1.63359]
[1777868430837,53.05,80521.93,141.9,0.04742,0.00011,1.62864]
[1777868431124,53.05,80520.73,141.9,0.04691,0.00011,1.6108]
[1777868432400,53.05,80520.73,141.9,0.04691,0.00011,1.6108]
[1777868435328,53.05,80520.62,141.9,0.0469,0.00011,1.61046]
[1777868435429,53.05,80517.6,141.9,0.04656,0.00011,1.60107]
[1777868436159,53.05,80511.82,141.9,0.04591,0.00011,1.58315]
[1777868437165,53.05,80507.31,141.9,0.04542,0.00011,1.56928]
[1777868438173,53.05,80500.37,141.9,0.04466,0.00011,1.54811]
[1777868440187,53.05,80491.51,141.9,0.04371,0.00011,1.52136]
[1777868443208,53.05,80487.83,141.9,0.04332,0.00011,1.51034]
[1777868445268,53.05,80487.5,141.9,0.04329,0.00011,1.50936]
[1777868445369,53.05,80486.08,141.9,0.04314,0.00011,1.50512]
[1777868448244,53.05,80471.6,141.9,0.04164,0.0001,1.46236]
[1777868448753,53.05,80471.6,141.9,0.04164,0.0001,1.46236]
[1777868449251,53.05,80468.39,141.9,0.04131,0.0001,1.453]
[1777868450258,53.05,80459.6,141.9,0.04043,0.0001,1.42755]
[1777868451276,53.05,80452.8,141.9,0.03975,0.0001,1.40807]
[1777868452200,53.05,80452.8,141.9,0.03975,0.0001,1.40807]
[1777868452709,53.05,80452.8,141.9,0.03975,0.0001,1.40807]
[1777868452283,53.05,80447.03,141.9,0.03919,0.0001,1.39168]
[1777868454297,53.05,80439.37,141.9,0.03845,0.0001,1.37012]
[1777868456311,53.05,80444.85,141.9,0.03898,0.0001,1.38552]
[1777868461634,53.05,80446.89,141.9,0.03917,0.0001,1.39128]
[1777868461717,53.05,80458.97,141.9,0.04036,0.0001,1.42574]
[1777868464366,53.05,80455.04,141.9,0.03997,0.0001,1.41447]
[1777868465454,53.05,80433.91,141.9,0.03793,9e-05,1.3549]
[1777868466381,53.05,80425.78,141.9,0.03716,9e-05,1.33244]
[1777868469402,53.05,80414.57,141.9,0.03613,9e-05,1.30189]
[1777868471417,53.05,80408.56,141.9,0.03559,9e-05,1.28571]
[1777868474443,53.05,80400.99,141.9,0.03491,9e-05,1.26553]
[1777868476452,53.05,80395.43,141.9,0.03442,9e-05,1.25085]
[1777868478466,53.05,80388.39,141.9,0.03381,9e-05,1.23244]
[1777868479477,53.05,80378.44,141.9,0.03296,8e-05,1.20673]
[1777868480480,53.05,80372.64,141.9,0.03247,8e-05,1.19192]
[1777868484508,53.05,80368.35,141.9,0.03212,8e-05,1.18105]
[1777868487532,53.05,80363.01,141.9,0.03168,8e-05,1.16762]
[1777868490555,53.05,80378.11,141.9,0.03293,8e-05,1.20589]
[1777868491026,53.05,80378.11,141.9,0.03293,8e-05,1.20589]
[1777868491562,53.05,80369.43,141.9,0.0319,8e-05,1.17179]
[1777868492569,53.05,80361.45,141.9,0.03125,8e-05,1.15184]
[1777868494042,53.05,80362.9,141.9,0.03137,8e-05,1.15545]
[1777868496597,53.05,80352.06,141.9,0.0305,8e-05,1.12867]
[1777868500625,53.05,80343.94,141.9,0.02986,8e-05,1.1089]
[1777868505660,53.05,80344.8,141.9,0.02992,8e-05,1.11098]
[1777868508686,53.05,80340.87,141.9,0.02962,8e-05,1.10149]
[1777868510698,53.05,80344.79,141.9,0.02992,8e-05,1.11096]
[1777868514727,53.05,80350.29,141.9,0.03035,8e-05,1.12434]
[1777868516741,53.05,80343.64,141.9,0.02983,8e-05,1.10818]
[1777868517748,53.05,80339.97,141.9,0.02955,8e-05,1.09933]
[1777868520768,53.05,80332.57,141.9,0.02898,8e-05,1.08164]
[1777868521776,53.05,80324.93,141.9,0.0284,7e-05,1.0636]
[1777868522783,53.05,80335.2,141.9,0.02918,8e-05,1.0879]
[1777868524797,53.05,80329.98,141.9,0.02878,8e-05,1.0755]
[1777868525804,53.05,80325.93,141.9,0.02848,8e-05,1.06594]
[1777868526811,53.05,80319.91,141.9,0.02803,7e-05,1.05186]
[1777868529071,53.05,80318.66,141.9,0.02794,7e-05,1.04895]
[1777868529138,53.05,80318.66,141.9,0.02794,7e-05,1.04895]
[1777868529832,53.05,80313.08,141.9,0.02753,7e-05,1.03604]
[1777868532853,53.05,80307.79,141.9,0.02714,7e-05,1.0239]
[1777868535238,53.05,80306.34,141.9,0.02704,7e-05,1.0206]
[1777868535874,53.05,80300.7,141.9,0.02663,7e-05,1.00781]
[1777868537890,53.05,80292.43,141.9,0.02605,7e-05,0.98926]
[1777868541918,53.05,80296.69,141.9,0.02635,7e-05,0.99878]
[1777868543975,53.05,80294.48,141.9,0.0262,7e-05,0.99383]
[1777868546691,53.05,80300.1,141.9,0.02659,7e-05,1.00645]
[1777868549973,53.05,80295.79,141.9,0.02629,7e-05,0.99677]
[1777868550981,53.05,80302.46,141.9,0.02676,7e-05,1.01178]
[1777868551988,53.05,80297.12,141.9,0.02611,7e-05,0.98882]
[1777868552997,53.05,80277.66,141.9,0.02477,7e-05,0.94612]
[1777868554004,53.05,80272.91,141.9,0.02446,7e-05,0.9359]
[1777868555011,53.05,80267.85,141.9,0.02412,7e-05,0.92511]
[1777868557026,53.05,80272.66,141.9,0.02444,7e-05,0.93537]
[1777868558033,53.05,80282.61,141.9,0.02511,7e-05,0.95685]
[1777868559039,53.05,80286.27,141.9,0.02536,7e-05,0.96484]
[1777868560989,53.05,80286.02,141.9,0.02534,7e-05,0.96429]
[1777868561054,53.05,80285.17,141.9,0.02528,7e-05,0.96243]
[1777868562061,53.05,80297.36,141.9,0.02612,7e-05,0.98935]
[1777868566089,53.05,80292.98,141.9,0.02582,7e-05,0.97962]
[1777868568103,53.05,80300.25,141.9,0.02633,7e-05,0.99582]
[1777868573138,53.05,80300.75,141.9,0.02636,7e-05,0.99694]
[1777868576898,53.05,80302.61,141.9,0.02649,7e-05,1.00112]
[1777868577166,53.05,80302.77,141.9,0.02651,7e-05,1.00148]
[1777868583209,53.05,80302.52,141.9,0.02649,7e-05,1.00092]
[1777868585223,53.05,80309.63,141.9,0.027,7e-05,1.01701]
[1777868586230,53.05,80304.56,141.9,0.02663,7e-05,1.00551]
[1777868591265,53.05,80301.76,141.9,0.02643,7e-05,0.99921]
[1777868596300,53.05,80301.6,141.9,0.02642,7e-05,0.99885]
[1777868601335,53.05,80300.37,141.9,0.02634,7e-05,0.99609]
[1777868603356,53.05,80296.08,141.9,0.02604,7e-05,0.9865]
[1777868606377,53.05,80290.36,141.9,0.02564,7e-05,0.97383]
[1777868608390,53.05,80286.35,141.9,0.02536,7e-05,0.96501]
[1777868609232,53.05,80286.35,141.9,0.02536,7e-05,0.96501]
[1777868609264,53.05,80286.35,141.9,0.02536,7e-05,0.96501]
[1777868609398,53.05,80283.29,141.9,0.02515,7e-05,0.95833]
[1777868610405,53.05,80278.25,141.9,0.02481,7e-05,0.94739]
[1777868611412,53.05,80268.17,141.9,0.02389,7e-05,0.91531]
[1777868616447,53.05,80264.41,141.9,0.02364,6e-05,0.9074]
[1777868619468,53.05,80259.98,141.9,0.02336,6e-05,0.89815]
[1777868621482,53.05,80255.46,141.9,0.02307,6e-05,0.88878]
[1777868623496,53.05,80266.7,141.9,0.02379,6e-05,0.91221]
[1777868628532,53.05,80264.5,141.9,0.02365,6e-05,0.90759]
[1777868629539,53.05,80258.6,141.9,0.02327,6e-05,0.89528]
[1777868634575,53.05,80258.94,141.9,0.02329,6e-05,0.89599]
[1777868639610,53.05,80257.03,141.9,0.02317,6e-05,0.89203]
[1777868643638,53.05,80252.97,141.9,0.02291,6e-05,0.88365]
[1777868648673,53.05,80250.86,141.9,0.02278,6e-05,0.87932]
[1777868653708,53.05,80247.7,141.9,0.02258,6e-05,0.87287]
[1777868655722,53.05,80243.38,141.9,0.02232,6e-05,0.8641]
[1777868660757,53.05,80246.29,141.9,0.0225,6e-05,0.87]
[1777868665792,53.05,80238.13,141.9,0.02199,6e-05,0.85354]
[1777868666799,53.05,80234.08,141.9,0.02175,6e-05,0.84546]
[1777868671834,53.05,80233.84,141.9,0.02149,6e-05,0.83502]
[1777868676869,53.05,80233.59,141.9,0.02148,6e-05,0.83453]
[1777868681904,53.05,80233.91,141.9,0.0215,6e-05,0.83516]
[1777868686941,53.05,80236.02,141.9,0.02162,6e-05,0.83934]
[1777868688955,53.05,80242.14,141.9,0.02199,6e-05,0.85153]
[1777868694025,53.05,80241.03,141.9,0.02192,6e-05,0.8493]
[1777868697046,53.05,80235.79,141.9,0.02161,6e-05,0.83888]
[1777868702080,53.05,80233.03,141.9,0.02144,6e-05,0.83343]
[1777868707117,53.05,80232.17,141.9,0.02139,6e-05,0.83173]
[1777868712165,53.05,80254.66,141.9,0.02277,6e-05,0.87688]
[1777868713750,53.05,80262.89,141.9,0.02329,6e-05,0.89385]
[1777868719603,53.05,80263.05,141.9,0.0233,6e-05,0.89418]
[1777868724244,53.05,80268.37,141.9,0.02364,6e-05,0.90528]
[1777868729279,53.05,80264.95,141.9,0.02342,6e-05,0.89813]
[1777868731293,53.05,80264.93,141.9,0.02316,6e-05,0.88772]
[1777868733307,53.05,80272.43,141.9,0.02364,6e-05,0.90334]
[1777868738341,53.05,80273.1,141.9,0.02369,7e-05,0.90475]
[1777868743377,53.05,80273.93,141.9,0.02374,7e-05,0.90649]
[1777868748412,53.05,80268.14,141.9,0.02337,6e-05,0.89438]
[1777868753447,53.05,80265.64,141.9,0.02321,6e-05,0.88919]
[1777868755461,53.05,80259.26,141.9,0.0228,6e-05,0.87605]
[1777868760496,53.05,80261.42,141.9,0.02294,6e-05,0.88048]
[1777868761671,53.05,80267.67,141.9,0.02334,6e-05,0.89341]
[1777868765531,53.05,80271.85,141.9,0.02361,6e-05,0.90213]
[1777868770568,53.05,80275.59,141.9,0.02385,7e-05,0.90999]
[1777868775603,53.05,80276.5,141.9,0.02391,7e-05,0.91191]
[1777868780638,53.05,80276.24,141.9,0.02389,7e-05,0.91136]
[1777868785675,53.05,80275.78,141.9,0.02386,7e-05,0.91039]
[1777868792723,53.05,80276.27,141.9,0.02363,7e-05,0.90092]
[1777868797758,53.05,80276.12,141.9,0.02362,7e-05,0.90061]
[1777868802794,53.05,80276.4,141.9,0.02364,7e-05,0.90119]
[1777868807829,53.05,80275.9,141.9,0.02361,6e-05,0.90015]
[1777868812863,53.05,80275.72,141.9,0.0236,6e-05,0.89977]
[1777868817931,53.05,80275.72,141.9,0.0236,6e-05,0.89977]
[1777868821927,53.05,80269.31,141.9,0.02318,6e-05,0.88642]
[1777868826962,53.05,80266.23,141.9,0.02299,6e-05,0.88006]
[1777868833003,53.05,80266.44,141.9,0.023,6e-05,0.88049]
[1777868837032,53.05,80270.73,141.9,0.02327,6e-05,0.88937]
[1777868842067,53.05,80271.65,141.9,0.02333,6e-05,0.89128]
[1777868847101,53.05,80272.34,141.9,0.02338,6e-05,0.89271]
[1777868850126,53.05,80294.47,141.9,0.02484,7e-05,0.93967]
[1777868851131,53.05,80305.68,141.9,0.02534,7e-05,0.95325]
[1777868852139,53.05,80297.89,141.9,0.0248,7e-05,0.93631]
[1777868854155,53.05,80291.19,141.9,0.02435,7e-05,0.92191]
[1777868859188,53.05,80287.65,141.9,0.02412,7e-05,0.91438]
[1777868864225,53.05,80282.05,141.9,0.02375,7e-05,0.90255]
[1777868869259,53.05,80280.08,141.9,0.02362,7e-05,0.89841]
[1777868874295,53.05,80281.64,141.9,0.02372,7e-05,0.90168]
[1777868879331,53.05,80277.83,141.9,0.02347,6e-05,0.89371]
[1777868880339,53.05,80272.13,141.9,0.02311,6e-05,0.88187]
[1777868884367,53.05,80267.34,141.9,0.0228,6e-05,0.87201]
[1777868887387,53.05,80271.18,141.9,0.02305,6e-05,0.87991]
[1777868892423,53.05,80272.08,141.9,0.0231,6e-05,0.88177]
[1777868900478,53.05,80271.32,141.9,0.02305,6e-05,0.8802]
[1777868902493,53.05,80266.75,141.9,0.02276,6e-05,0.8708]
[1777868907528,53.05,80267.38,141.9,0.0228,6e-05,0.8721]
[1777868908535,53.05,80271.9,141.9,0.02309,6e-05,0.88139]
[1777868913570,53.05,80273.5,141.9,0.02293,6e-05,0.87431]
[1777868915584,53.05,80287.97,141.9,0.02387,7e-05,0.90445]
[1777868916591,53.05,80297.98,141.9,0.02454,7e-05,0.92575]
[1777868917598,53.05,80306.47,141.9,0.02512,7e-05,0.9441]
[1777868920619,53.05,80323.08,141.9,0.02628,7e-05,0.98078]
[1777868921626,53.05,80327.65,141.9,0.02661,7e-05,0.99105]
[1777868926661,53.05,80324.7,141.9,0.0264,7e-05,0.98441]
[1777868927669,53.05,80331.16,141.9,0.02686,7e-05,0.99899]
[1777868929683,53.05,80341.86,141.9,0.02765,7e-05,1.02349]
[1777868930690,53.05,80346.51,141.9,0.028,8e-05,1.03427]
[1777868933711,53.05,80342.53,141.9,0.0277,7e-05,1.02503]
[1777868935725,53.05,80336.89,141.9,0.02728,7e-05,1.01205]
[1777868937739,53.05,80331.99,141.9,0.02692,7e-05,1.00087]
[1777868942774,53.05,80337.15,141.9,0.0273,7e-05,1.01265]
[1777868945795,53.05,80343.24,141.9,0.02775,7e-05,1.02668]
[1777868948816,53.05,80348.26,141.9,0.02813,8e-05,1.03834]
[1777868953851,53.05,80349.73,141.9,0.02824,8e-05,1.04178]
[1777868958887,53.05,80343.66,141.9,0.02778,7e-05,1.02765]
[1777868963922,53.05,80341.34,141.9,0.02761,7e-05,1.02228]
[1777868968957,53.05,80339.98,141.9,0.02751,7e-05,1.01915]
[1777868971978,53.05,80337.6,141.9,0.02705,7e-05,1.00238]
[1777868977013,53.05,80336.02,141.9,0.02693,7e-05,0.99878]
[1777868982048,53.05,80335.6,141.9,0.0269,7e-05,0.99783]
[1777868987084,53.05,80336.76,141.9,0.02698,7e-05,1.00046]
[1777868992119,53.05,80336.5,141.9,0.02697,7e-05,0.99987]
[1777868997153,53.05,80333.93,141.9,0.02678,7e-05,0.99404]
[1777869002189,53.05,80332.02,141.9,0.02664,7e-05,0.98972]
[1777869004203,53.05,80340.96,141.9,0.02729,7e-05,1.01005]
[1777869005210,53.05,80346.52,141.9,0.02771,7e-05,1.02285]
[1777869010246,53.05,80344.2,141.9,0.02753,7e-05,1.0175]
[1777869014274,53.05,80337.54,141.9,0.02704,7e-05,1.00224]
[1777869018303,53.05,80352.13,141.9,0.02813,8e-05,1.03588]
[1777869023338,53.05,80354.44,141.9,0.0283,8e-05,1.04129]
[1777869024345,53.05,80350.64,141.9,0.02802,8e-05,1.03241]
[1777869030387,53.05,80351.68,141.9,0.02809,8e-05,1.03483]
[1777869032401,53.05,80351.66,141.9,0.0278,8e-05,1.0233]
[1777869037436,53.05,80351.06,141.9,0.02775,8e-05,1.02192]
[1777869043478,53.05,80352.74,141.9,0.02788,8e-05,1.02581]
[1777869048513,53.05,80351.22,141.9,0.02777,8e-05,1.02229]
[1777869050527,53.05,80366.35,141.9,0.02892,8e-05,1.05775]
[1777869051543,53.05,80377.01,141.9,0.02976,8e-05,1.08327]
[1777869053001,53.05,80387.1,141.9,0.03057,8e-05,1.10782]
[1777869054558,53.05,80375.24,141.9,0.02962,8e-05,1.079]
[1777869056572,53.05,80363.7,141.9,0.02872,8e-05,1.05148]
[1777869059593,53.05,80359.79,141.9,0.02842,8e-05,1.04227]
[1777869063622,53.05,80364.97,141.9,0.02881,8e-05,1.05448]
[1777869065641,53.05,80372.29,141.9,0.02938,8e-05,1.07192]
[1777869066645,53.05,80385.56,141.9,0.03044,8e-05,1.10405]
[1777869067652,53.05,80394.96,141.9,0.03121,8e-05,1.12722]
[1777869068659,53.05,80389.09,141.9,0.03073,8e-05,1.11271]
[1777869070673,53.05,80385.21,141.9,0.03042,8e-05,1.10319]
[1777869071680,53.05,80376.12,141.9,0.02969,8e-05,1.08112]
[1777869072687,53.05,80366.89,141.9,0.02896,8e-05,1.05904]
[1777869077722,53.05,80367.17,141.9,0.02898,8e-05,1.0597]
[1777869082757,53.05,80367.57,141.9,0.02902,8e-05,1.06065]
[1777869087792,53.05,80370.03,141.9,0.02921,8e-05,1.06651]
[1777869088799,53.05,80380.69,141.9,0.03005,8e-05,1.09218]
[1777869089806,53.05,80387.32,141.9,0.03059,8e-05,1.10836]
[1777869094842,53.05,80393.15,141.9,0.03075,8e-05,1.11066]
[1777869095849,53.05,80388.84,141.9,0.0304,8e-05,1.10009]
[1777869096856,53.05,80384.64,141.9,0.03006,8e-05,1.08986]
[1777869101891,53.05,80385.67,141.9,0.03014,8e-05,1.09236]
[1777869104912,53.05,80380.64,141.9,0.02974,8e-05,1.08017]
[1777869105919,53.05,80364.94,141.9,0.02851,8e-05,1.04276]
[1777869106926,53.05,80354.35,141.9,0.02771,8e-05,1.01806]
[1777869107933,53.05,80361.64,141.9,0.02826,8e-05,1.03502]
[1777869112968,53.05,80361.49,141.9,0.02825,8e-05,1.03467]
[1777869113975,53.05,80356.74,141.9,0.02789,8e-05,1.0236]
[1777869118002,53.05,80352.8,141.9,0.02759,7e-05,1.01448]
[1777869123041,53.05,80350.78,141.9,0.02744,7e-05,1.00983]
[1777869127069,53.05,80336.92,141.9,0.02642,7e-05,0.97833]
[1777869128076,53.05,80333.14,141.9,0.02615,7e-05,0.96987]
[1777869133111,53.05,80331.73,141.9,0.02605,7e-05,0.96672]
[1777869138146,53.05,80329.21,141.9,0.02587,7e-05,0.96112]
[1777869141103,53.05,80328.74,141.9,0.02584,7e-05,0.96008]
[1777869141169,53.05,80323.78,141.9,0.02549,7e-05,0.94914]
[1777869142176,53.05,80308.96,141.9,0.02447,7e-05,0.91699]
[1777869145197,53.05,80304.75,141.9,0.02418,7e-05,0.90801]
[1777869146205,53.05,80300.07,141.9,0.02387,7e-05,0.89809]
[1777869148219,53.05,80304.52,141.9,0.02417,7e-05,0.90752]
[1777869151240,53.05,80304.25,141.9,0.02388,7e-05,0.89623]
[1777869151771,53.05,80304.25,141.9,0.02388,7e-05,0.89623]
[1777869152247,53.05,80303.95,141.9,0.02386,7e-05,0.8956]
[1777869157282,53.05,80301.88,141.9,0.02372,7e-05,0.89124]
[1777869161310,53.05,80296.23,141.9,0.02335,7e-05,0.87943]
[1777869164331,53.05,80318.47,141.9,0.02484,7e-05,0.9266]
[1777869169365,53.05,80320.42,141.9,0.02498,7e-05,0.93083]
[1777869172387,53.05,80329.09,141.9,0.02558,7e-05,0.94978]
[1777869177422,53.05,80329.27,141.9,0.02559,7e-05,0.95017]
[1777869179436,53.05,80338.81,141.9,0.02627,7e-05,0.97136]
[1777869183467,53.05,80333.08,141.9,0.02586,7e-05,0.95859]
[1777869184477,53.05,80327.71,141.9,0.02548,7e-05,0.94674]
[1777869189511,53.05,80324.09,141.9,0.02523,7e-05,0.93881]
[1777869191526,53.05,80313.84,141.9,0.02452,7e-05,0.91663]
[1777869196563,53.05,80311.14,141.9,0.02434,7e-05,0.91085]
[1777869201595,53.05,80307.98,141.9,0.02413,7e-05,0.90413]
[1777869203610,53.05,80303.41,141.9,0.02382,7e-05,0.89446]
[1777869206631,53.05,80309.78,141.9,0.02425,7e-05,0.90795]
[1777869209652,53.05,80304.84,141.9,0.02392,7e-05,0.89748]
[1777869211216,53.05,80303.9,141.9,0.02359,7e-05,0.88482]
[1777869211666,53.05,80310.64,141.9,0.02403,7e-05,0.89902]
[1777869212673,53.05,80322.06,141.9,0.02481,7e-05,0.92345]
[1777869217709,53.05,80323.34,141.9,0.0249,7e-05,0.92621]
[1777869218716,53.05,80333.3,141.9,0.02559,7e-05,0.94797]
[1777869219723,53.05,80340.9,141.9,0.02614,7e-05,0.96481]
[1777869224760,53.05,80340.23,141.9,0.02609,7e-05,0.96332]
[1777869229795,53.05,80340.61,141.9,0.02611,7e-05,0.96417]
[1777869234830,53.05,80340.09,141.9,0.02608,7e-05,0.96301]
[1777869239864,53.05,80337.79,141.9,0.02591,7e-05,0.95789]
[1777869244900,53.05,80337.31,141.9,0.02588,7e-05,0.95683]
[1777869246915,53.05,80351.49,141.9,0.02691,7e-05,0.98866]
[1777869248929,53.05,80355.37,141.9,0.02719,7e-05,0.9975]
[1777869251949,53.05,80360.01,141.9,0.02754,8e-05,1.00815]
[1777869255978,53.05,80367.39,141.9,0.0281,8e-05,1.02525]
[1777869260007,53.05,80386.93,141.9,0.02962,8e-05,1.07155]
[1777869261013,53.05,80392.55,141.9,0.03007,8e-05,1.08515]
[1777869266048,53.05,80394.11,141.9,0.0302,8e-05,1.08894]
[1777869270076,53.05,80383.64,141.9,0.02936,8e-05,1.06366]
[1777869271083,53.05,80375.39,141.9,0.02841,8e-05,1.03231]
[1777869274104,53.05,80370.09,141.9,0.028,8e-05,1.01992]
[1777869279139,53.05,80368.68,141.9,0.0279,8e-05,1.01665]
[1777869284174,53.05,80368.42,141.9,0.02788,8e-05,1.01604]
[1777869285656,53.05,80373.17,141.9,0.02824,8e-05,1.02711]
[1777869286559,53.05,80377.78,141.9,0.0286,8e-05,1.03794]
[1777869291225,53.05,80373.07,141.9,0.02823,8e-05,1.02688]
[1777869294246,53.05,80377.34,141.9,0.02856,8e-05,1.0369]
[1777869299281,53.05,80383.2,141.9,0.02902,8e-05,1.05077]
[1777869301295,53.05,80391.83,141.9,0.0297,8e-05,1.07143]
[1777869303310,53.05,80395.99,141.9,0.03004,8e-05,1.0815]
[1777869305323,53.05,80413.52,141.9,0.03148,8e-05,1.12465]
[1777869306330,53.05,80417.92,141.9,0.03186,8e-05,1.13567]
[1777869307794,53.05,80418.43,141.9,0.0319,8e-05,1.13695]
[1777869308676,53.05,80418.11,141.9,0.03187,8e-05,1.13615]
[1777869310655,53.05,80412.56,141.9,0.0314,8e-05,1.12225]
[1777869311458,53.05,80412.56,141.9,0.0314,8e-05,1.12225]
[1777869313570,53.05,80407.95,141.9,0.03102,8e-05,1.11081]
[1777869317407,53.05,80412.85,141.9,0.03143,8e-05,1.12298]
[1777869319421,53.05,80419.14,141.9,0.03196,9e-05,1.13874]
[1777869322267,53.05,80419.51,141.9,0.03199,9e-05,1.13967]
[1777869322442,53.05,80419.4,141.9,0.03198,9e-05,1.13939]
[1777869327480,53.05,80419.9,141.9,0.03202,9e-05,1.14065]
[1777869330502,53.05,80415.78,141.9,0.03167,8e-05,1.1303]
[1777869331510,53.05,80415.9,141.9,0.03136,8e-05,1.1183]
[1777869332516,53.05,80411.24,141.9,0.03097,8e-05,1.10674]
[1777869337551,53.05,80405.55,141.9,0.0305,8e-05,1.09274]
[1777869339564,53.05,80396.91,141.9,0.0298,8e-05,1.07172]
[1777869344600,53.05,80387.96,141.9,0.02909,8e-05,1.05025]
[1777869349636,53.05,80384.86,141.9,0.02884,8e-05,1.04289]
[1777869354671,53.05,80385.14,141.9,0.02886,8e-05,1.04355]
[1777869355681,53.05,80392.93,141.9,0.02948,8e-05,1.06213]
[1777869356349,53.05,80392.93,141.9,0.02948,8e-05,1.06213]
[1777869356688,53.05,80395.45,141.9,0.02968,8e-05,1.06819]
[1777869361723,53.05,80396.44,141.9,0.02976,8e-05,1.07058]
[1777869364746,53.05,80389.55,141.9,0.02921,8e-05,1.05404]
[1777869366759,53.05,80379.72,141.9,0.02844,8e-05,1.03076]
[1777869368773,53.05,80376.01,141.9,0.02815,8e-05,1.02207]
[1777869370787,53.05,80364.3,141.9,0.02727,7e-05,0.995]
[1777869373433,53.05,80361.08,141.9,0.02703,7e-05,0.98764]
[1777869373477,53.05,80357.81,141.9,0.02678,7e-05,0.98022]
[1777869378849,53.05,80356.99,141.9,0.02672,7e-05,0.97836]
[1777869385897,53.05,80356.15,141.9,0.02666,7e-05,0.97646]
[1777869388918,53.05,80344.58,141.9,0.02582,7e-05,0.95058]
[1777869390932,53.05,80336.07,141.9,0.02522,7e-05,0.93187]
[1777869391939,53.05,80334.46,141.9,0.02483,7e-05,0.91733]
[1777869392946,53.05,80329.29,141.9,0.02447,7e-05,0.90621]
[1777869393953,53.05,80324.02,141.9,0.02411,7e-05,0.89498]
[1777869396974,53.05,80319.58,141.9,0.02381,7e-05,0.88559]
[1777869397981,53.05,80314.35,141.9,0.02346,7e-05,0.87463]
[1777869399995,53.05,80321.23,141.9,0.02392,7e-05,0.88907]
[1777869401002,53.05,80326.24,141.9,0.02426,7e-05,0.8997]
[1777869403016,53.05,80330.85,141.9,0.02458,7e-05,0.90956]
[1777869408052,53.05,80329.89,141.9,0.02451,7e-05,0.9075]
[1777869413087,53.05,80331.55,141.9,0.02462,7e-05,0.91106]
[1777869418122,53.05,80332.99,141.9,0.02472,7e-05,0.91416]
[1777869421144,53.05,80328.48,141.9,0.02441,7e-05,0.90448]
[1777869425171,53.05,80333.34,141.9,0.02475,7e-05,0.91492]
[1777869426179,53.05,80344.08,141.9,0.0255,7e-05,0.9383]
[1777869427185,53.05,80339.12,141.9,0.02515,7e-05,0.92745]
[1777869432220,53.05,80341.68,141.9,0.02533,7e-05,0.93304]
[1777869437255,53.05,80340.91,141.9,0.02528,7e-05,0.93135]
[1777869442290,53.05,80340.35,141.9,0.02524,7e-05,0.93013]
[1777869444304,53.05,80344.19,141.9,0.02551,7e-05,0.93854]
[1777869448332,53.05,80348.59,141.9,0.02582,7e-05,0.94825]
[1777869451353,53.05,80349.37,141.9,0.02559,7e-05,0.93875]
[1777869456389,53.05,80348.88,141.9,0.02555,7e-05,0.93768]
[1777869461423,53.05,80349.91,141.9,0.02563,7e-05,0.93994]
[1777869463437,53.05,80345.45,141.9,0.02531,7e-05,0.93015]
[1777869468474,53.05,80346.22,141.9,0.02537,7e-05,0.93184]
[1777869471495,53.05,80351.52,141.9,0.02574,7e-05,0.9435]
[1777869476530,53.05,80355.43,141.9,0.02602,7e-05,0.95217]
[1777869481565,53.05,80356.64,141.9,0.02611,7e-05,0.95486]
[1777869486600,53.05,80356.83,141.9,0.02613,7e-05,0.95529]
[1777869491635,53.05,80356.39,141.9,0.02609,7e-05,0.95431]
[1777869493649,53.05,80352.5,141.9,0.02581,7e-05,0.94567]
[1777869498684,53.05,80353.07,141.9,0.02585,7e-05,0.94693]
[1777869503719,53.05,80350.36,141.9,0.02566,7e-05,0.94094]
[1777869506740,53.05,80354.23,141.9,0.02594,7e-05,0.9495]
[1777869508753,53.05,80362.92,141.9,0.02657,7e-05,0.96894]
[1777869509761,53.05,80367.56,141.9,0.02691,7e-05,0.97944]
[1777869511775,53.05,80367.22,141.9,0.02659,7e-05,0.96721]
[1777869517817,53.05,80368.38,141.9,0.02668,7e-05,0.96982]
[1777869519832,53.05,80358.98,141.9,0.02599,7e-05,0.94876]
[1777869520839,53.05,80354.66,141.9,0.02568,7e-05,0.93919]
[1777869525878,53.05,80349.46,141.9,0.02531,7e-05,0.92776]
[1777869530918,53.05,80347.36,141.9,0.02516,7e-05,0.92318]
[1777869535948,53.05,80346.67,141.9,0.02511,7e-05,0.92167]
[1777869540983,53.05,80346.07,141.9,0.02507,7e-05,0.92037]
[1777869546023,53.05,80331.64,141.9,0.02407,7e-05,0.88939]
[1777869547676,53.05,80323.27,141.9,0.02351,7e-05,0.87178]
[1777869553072,53.05,80322.99,141.9,0.02349,7e-05,0.87119]
[1777869559114,53.05,80321.81,141.9,0.02341,7e-05,0.86873]
[1777869562272,53.05,80299.59,141.9,0.02197,6e-05,0.82335]
[1777869568928,53.05,80297.4,141.9,0.02184,6e-05,0.81898]
[1777869576433,53.05,80299.23,141.9,0.02169,6e-05,0.81226]
[1777869583283,53.05,80298.05,141.9,0.02161,6e-05,0.80992]
[1777869588511,53.05,80296.81,141.9,0.02154,6e-05,0.80746]
[1777869589325,53.05,80291.4,141.9,0.0212,6e-05,0.79683]
[1777869592345,53.05,80287.01,141.9,0.02094,6e-05,0.78827]
[1777869597381,53.05,80288.22,141.9,0.02101,6e-05,0.79063]
[1777869599396,53.05,80283.59,141.9,0.02073,6e-05,0.78166]
[1777869600402,53.05,80288.43,141.9,0.02102,6e-05,0.79103]
[1777869603423,53.05,80293.89,141.9,0.02136,6e-05,0.80171]
[1777869606444,53.05,80289.4,141.9,0.02108,6e-05,0.79292]
[1777869611479,53.05,80291.04,141.9,0.02118,6e-05,0.79612]
[1777869616513,53.05,80293.1,141.9,0.02131,6e-05,0.80016]
[1777869621549,53.05,80296.25,141.9,0.0215,6e-05,0.80636]
[1777869626584,53.05,80295.42,141.9,0.02145,6e-05,0.80472]
[1777869631618,53.05,80295.03,141.9,0.02117,6e-05,0.79368]
[1777869636654,53.05,80294.29,141.9,0.02112,6e-05,0.79223]
[1777869641689,53.05,80293.99,141.9,0.0211,6e-05,0.79165]
[1777869646724,53.05,80293.39,141.9,0.02107,6e-05,0.79048]
[1777869651759,53.05,80293.75,141.9,0.02109,6e-05,0.79118]
[1777869654780,53.05,80288.48,141.9,0.02077,6e-05,0.78096]
[1777869656794,53.05,80293.17,141.9,0.02105,6e-05,0.79005]
[1777869661829,53.05,80293.61,141.9,0.02108,6e-05,0.79091]
[1777869664853,53.05,80299.26,141.9,0.02143,6e-05,0.80197]
[1777869665858,53.05,80307.95,141.9,0.02197,6e-05,0.81922]
[1777869670892,53.05,80307.92,141.9,0.02197,6e-05,0.81916]
[1777869675928,53.05,80308.09,141.9,0.02198,6e-05,0.81951]
[1777869680964,53.05,80310.72,141.9,0.02215,6e-05,0.82478]
[1777869681971,53.05,80315.95,141.9,0.02248,6e-05,0.83535]
[1777869683985,53.05,80310.35,141.9,0.02212,6e-05,0.82404]
[1777869684991,53.05,80302.01,141.9,0.0216,6e-05,0.8074]
[1777869690028,53.05,80303.2,141.9,0.02167,6e-05,0.80976]
[1777869691035,53.05,80302.68,141.9,0.02138,6e-05,0.79838]
[1777869696071,53.05,80303.41,141.9,0.02142,6e-05,0.79981]
[1777869701107,53.05,80304.23,141.9,0.02147,6e-05,0.80143]
[1777869706142,53.05,80303.95,141.9,0.02145,6e-05,0.80088]
[1777869711180,53.05,80303.23,141.9,0.02141,6e-05,0.79946]
[1777869716342,53.05,80304.08,141.9,0.02146,6e-05,0.80113]
[1777869716412,53.05,80316.95,141.9,0.02227,6e-05,0.82681]
[1777869717219,53.05,80329.64,141.9,0.0231,7e-05,0.85272]
[1777869722254,53.05,80331.65,141.9,0.02323,7e-05,0.85688]
[1777869724268,53.05,80336.53,141.9,0.02356,7e-05,0.86704]
[1777869729303,53.05,80335.21,141.9,0.02347,7e-05,0.86429]
[1777869734338,53.05,80335.48,141.9,0.02349,7e-05,0.86485]
[1777869739373,53.05,80333.97,141.9,0.02339,7e-05,0.8617]
[1777869744409,53.05,80333.87,141.9,0.02338,7e-05,0.86149]
[1777869749443,53.05,80334.67,141.9,0.02344,7e-05,0.86316]
[1777869751457,53.05,80333.6,141.9,0.02309,7e-05,0.85013]
[1777869758506,53.05,80332.2,141.9,0.02299,7e-05,0.84725]
[1777869761527,53.05,80342.18,141.9,0.02366,7e-05,0.86799]
[1777869762534,53.05,80347.79,141.9,0.02404,7e-05,0.87981]
[1777869766564,53.05,80354.9,141.9,0.02453,7e-05,0.89497]
[1777869771599,53.05,80348.05,141.9,0.02406,7e-05,0.88036]
[1777869772606,53.05,80352.21,141.9,0.02435,7e-05,0.88921]
[1777869777641,53.05,80348.14,141.9,0.02407,7e-05,0.88055]
[1777869782675,53.05,80352.87,141.9,0.02439,7e-05,0.89062]
[1777869787710,53.05,80356.26,141.9,0.02463,7e-05,0.89789]
[1777869792746,53.05,80354.69,141.9,0.02452,7e-05,0.89452]
[1777869797781,53.05,80357.31,141.9,0.0247,7e-05,0.90015]
[1777869801809,53.05,80361.1,141.9,0.02497,7e-05,0.90834]
[1777869802816,53.05,80364.86,141.9,0.02524,7e-05,0.91652]
[1777869807851,53.05,80366.64,141.9,0.02536,7e-05,0.92042]
[1777869810875,53.05,80355.16,141.9,0.02455,7e-05,0.89553]
[1777869813895,53.05,80354.24,141.9,0.0242,7e-05,0.88247]
[1777869814903,53.05,80345.57,141.9,0.02361,7e-05,0.86417]
[1777869815910,53.05,80337.1,141.9,0.02304,7e-05,0.84657]
[1777869818931,53.05,80328.87,141.9,0.0225,6e-05,0.82972]
[1777869819937,53.05,80323.22,141.9,0.02213,6e-05,0.8183]
[1777869821952,53.05,80317.76,141.9,0.02179,6e-05,0.80738]
[1777869826987,53.05,80317.79,141.9,0.02179,6e-05,0.80744]
[1777869831015,53.05,80324.21,141.9,0.0222,6e-05,0.8203]
[1777869832022,53.05,80329.08,141.9,0.02251,7e-05,0.83015]
[1777869837056,53.05,80330.77,141.9,0.02262,7e-05,0.83359]
[1777869842091,53.05,80328.87,141.9,0.0225,6e-05,0.82972]
[1777869847127,53.05,80327.57,141.9,0.02241,6e-05,0.82708]
[1777869852162,53.05,80328.32,141.9,0.02246,6e-05,0.82861]
[1777869857197,53.05,80328.58,141.9,0.02248,6e-05,0.82913]
[1777869861225,53.05,80323.78,141.9,0.02217,6e-05,0.81943]
[1777869864245,53.05,80335.8,141.9,0.02295,7e-05,0.84389]
[1777869866260,53.05,80340.95,141.9,0.0233,7e-05,0.85454]
[1777869871298,53.05,80340.95,141.9,0.02302,7e-05,0.8437]
[1777869876333,53.05,80340.48,141.9,0.02298,7e-05,0.84273]
[1777869881373,53.05,80340.86,141.9,0.02301,7e-05,0.84351]
[1777869885401,53.05,80337.15,141.9,0.02276,7e-05,0.83589]
[1777869889429,53.05,80333.08,141.9,0.0225,7e-05,0.82759]
[1777869894464,53.05,80331.55,141.9,0.0224,6e-05,0.82449]
[1777869899500,53.05,80331.93,141.9,0.02242,6e-05,0.82526]
[1777869904538,53.05,80332.55,141.9,0.02246,7e-05,0.82652]
[1777869909572,53.05,80332.56,141.9,0.02246,7e-05,0.82654]
[1777869911587,53.05,80337.75,141.9,0.0228,7e-05,0.83712]
[1777869916623,53.05,80336.7,141.9,0.02273,7e-05,0.83497]
[1777869921658,53.05,80337.08,141.9,0.02276,7e-05,0.83575]
[1777869924679,53.05,80321.45,141.9,0.02175,6e-05,0.80422]
[1777869929714,53.05,80323.65,141.9,0.02189,6e-05,0.8086]
[1777869931729,53.05,80323.73,141.9,0.02162,6e-05,0.79824]
[1777869936763,53.05,80324.8,141.9,0.02169,6e-05,0.80036]
[1777869942806,53.05,80325.32,141.9,0.02172,6e-05,0.80139]
[1777869947840,53.05,80324.93,141.9,0.0217,6e-05,0.80062]
[1777869952876,53.05,80324.97,141.9,0.0217,6e-05,0.8007]
[1777869954889,53.05,80313.33,141.9,0.02098,6e-05,0.77784]
[1777869955897,53.05,80308.35,141.9,0.02067,6e-05,0.76821]
[1777869959925,53.05,80317.16,141.9,0.02121,6e-05,0.78531]
[1777869964960,53.05,80320.69,141.9,0.02143,6e-05,0.79223]
[1777869971003,53.05,80320.68,141.9,0.02143,6e-05,0.79222]
[1777869976037,53.05,80320.4,141.9,0.02141,6e-05,0.79166]
[1777869982080,53.05,80322.59,141.9,0.02155,6e-05,0.79598]
[1777869983087,53.05,80329.54,141.9,0.02199,6e-05,0.80981]
[1777869988122,53.05,80330.93,141.9,0.02208,6e-05,0.8126]
[1777869991142,53.05,80331.0,141.9,0.02181,6e-05,0.80214]
[1777869996177,53.05,80330.89,141.9,0.02181,6e-05,0.80192]
[1777870001213,53.05,80331.56,141.9,0.02185,6e-05,0.80325]
[1777870003227,53.05,80335.74,141.9,0.02212,6e-05,0.81162]
[1777870008262,53.05,80334.02,141.9,0.02201,6e-05,0.80817]
[1777870013299,53.05,80335.81,141.9,0.02212,6e-05,0.81176]
[1777870016320,53.05,80339.65,141.9,0.02237,7e-05,0.8195]
[1777870021355,53.05,80339.78,141.9,0.02238,7e-05,0.81977]
[1777870026390,53.05,80339.22,141.9,0.02234,7e-05,0.81863]
[1777870031930,53.05,80341.34,141.9,0.02248,7e-05,0.82293]
[1777870031999,53.05,80350.62,141.9,0.0231,7e-05,0.84193]
[1777870034446,53.05,80345.18,141.9,0.02273,7e-05,0.83075]
[1777870037467,53.05,80348.79,141.9,0.02297,7e-05,0.83816]
[1777870042501,53.05,80349.9,141.9,0.02305,7e-05,0.84045]
[1777870047536,53.05,80347.83,141.9,0.02291,7e-05,0.83619]
[1777870048544,53.05,80338.09,141.9,0.02227,6e-05,0.81635]
[1777870051565,53.05,80336.67,141.9,0.0219,6e-05,0.80284]
[1777870056600,53.05,80337.17,141.9,0.02193,6e-05,0.80384]
[1777870061635,53.05,80339.64,141.9,0.02209,6e-05,0.80879]
[1777870066670,53.05,80339.75,141.9,0.0221,6e-05,0.80901]
[1777870071705,53.05,80340.36,141.9,0.02214,6e-05,0.81023]
[1777870075733,53.05,80344.09,141.9,0.02238,7e-05,0.81776]
[1777870080768,53.05,80348.97,141.9,0.0227,7e-05,0.82768]
[1777870085804,53.05,80350.18,141.9,0.02278,7e-05,0.83016]
[1777870090840,53.05,80350.44,141.9,0.0228,7e-05,0.83069]
[1777870093860,53.05,80356.16,141.9,0.02318,7e-05,0.84247]
[1777870094868,53.05,80361.55,141.9,0.02355,7e-05,0.85368]
[1777870099903,53.05,80363.46,141.9,0.02368,7e-05,0.85768]
[1777870104937,53.05,80367.42,141.9,0.02395,7e-05,0.86602]
[1777870105945,53.05,80375.03,141.9,0.02448,7e-05,0.88221]
[1777870110980,53.05,80374.51,141.9,0.02445,7e-05,0.8811]
[1777870111987,53.05,80375.69,141.9,0.02423,7e-05,0.87239]
[1777870117024,53.05,80369.5,141.9,0.0238,7e-05,0.85928]
[1777870122059,53.05,80369.45,141.9,0.0238,7e-05,0.85918]
[1777870127094,53.05,80368.94,141.9,0.02376,7e-05,0.85811]
[1777870132129,53.05,80359.05,141.9,0.02309,7e-05,0.8375]
[1777870133136,53.05,80354.34,141.9,0.02278,7e-05,0.82781]
[1777870136157,53.05,80350.29,141.9,0.02251,7e-05,0.81955]
[1777870141192,53.05,80346.99,141.9,0.02229,7e-05,0.81287]
[1777870146227,53.05,80351.47,141.9,0.02259,7e-05,0.82195]
[1777870151261,53.05,80349.28,141.9,0.02244,7e-05,0.8175]
[1777870152429,53.05,80341.51,141.9,0.02194,6e-05,0.80186]
[1777870158311,53.05,80340.46,141.9,0.02187,6e-05,0.79976]
[1777870162338,53.05,80336.54,141.9,0.02162,6e-05,0.79197]
[1777870167374,53.05,80334.83,141.9,0.02151,6e-05,0.78859]
[1777870171401,53.05,80333.9,141.9,0.02118,6e-05,0.77623]
[1777870174423,53.05,80321.33,141.9,0.0204,6e-05,0.75196]
[1777870176437,53.05,80317.55,141.9,0.02017,6e-05,0.74477]
[1777870181472,53.05,80317.81,141.9,0.02019,6e-05,0.74527]
[1777870186506,53.05,80317.6,141.9,0.02018,6e-05,0.74487]
[1777870189528,53.05,80309.0,141.9,0.01966,6e-05,0.72871]
[1777870190534,53.05,80298.85,141.9,0.01907,6e-05,0.70999]
[1777870195570,53.05,80296.9,141.9,0.01896,6e-05,0.70644]
[1777870198591,53.05,80293.22,141.9,0.01875,6e-05,0.69977]
[1777870201612,53.05,80299.74,141.9,0.01912,6e-05,0.71162]
[1777870202619,53.05,80306.42,141.9,0.01951,6e-05,0.72392]
[1777870206649,53.05,80302.09,141.9,0.01926,6e-05,0.71593]
[1777870208663,53.05,80297.35,141.9,0.01899,6e-05,0.70726]
[1777870209670,53.05,80293.66,141.9,0.01878,6e-05,0.70056]
[1777870216720,53.05,80295.16,141.9,0.01886,6e-05,0.70328]
[1777870219741,53.05,80299.0,141.9,0.01908,6e-05,0.71027]
[1777870224776,53.05,80304.36,141.9,0.01939,6e-05,0.72011]
[1777870230819,53.05,80306.11,141.9,0.01949,6e-05,0.72334]
[1777870231826,53.05,80307.13,141.9,0.01929,6e-05,0.71519]
[1777870236861,53.05,80307.15,141.9,0.0193,6e-05,0.71522]
[1777870241896,53.05,80307.4,141.9,0.01931,6e-05,0.71568]
[1777870246931,53.05,80306.39,141.9,0.01925,6e-05,0.71383]
[1777870251966,53.05,80310.97,141.9,0.01952,6e-05,0.72228]
[1777870252973,53.05,80315.04,141.9,0.01976,6e-05,0.72985]
[1777870258008,53.05,80314.78,141.9,0.01974,6e-05,0.72937]
[1777870261029,53.05,80324.51,141.9,0.02033,6e-05,0.74772]
[1777870266066,53.05,80326.89,141.9,0.02047,6e-05,0.75226]
[1777870269089,53.05,80330.78,141.9,0.02071,6e-05,0.75972]
[1777870270096,53.05,80339.89,141.9,0.02128,6e-05,0.77743]
[1777870276138,53.05,80341.38,141.9,0.02137,6e-05,0.78035]
[1777870278153,53.05,80349.92,141.9,0.02192,6e-05,0.79728]
[1777870279160,53.05,80355.82,141.9,0.02231,7e-05,0.80913]
[1777870284195,53.05,80357.69,141.9,0.02243,7e-05,0.81292]
[1777870285202,53.05,80367.92,141.9,0.02311,7e-05,0.83385]
[1777870286210,53.05,80374.9,141.9,0.02359,7e-05,0.84837]
[1777870291247,53.05,80370.84,141.9,0.02302,7e-05,0.82886]
[1777870296282,53.05,80369.98,141.9,0.02296,7e-05,0.82709]
[1777870297288,53.05,80363.67,141.9,0.02254,7e-05,0.81418]
[1777870303331,53.05,80360.65,141.9,0.02234,7e-05,0.80806]
[1777870304338,53.05,80353.36,141.9,0.02186,6e-05,0.79342]
[1777870305345,53.05,80343.05,141.9,0.0212,6e-05,0.77305]
[1777870306352,53.05,80337.95,141.9,0.02088,6e-05,0.76313]
[1777870311386,53.05,80342.64,141.9,0.02118,6e-05,0.77225]
[1777870316421,53.05,80347.93,141.9,0.02151,6e-05,0.78264]
[1777870321456,53.05,80344.2,141.9,0.02128,6e-05,0.7753]
[1777870323471,53.05,80348.66,141.9,0.02156,6e-05,0.78408]
[1777870324478,53.05,80352.78,141.9,0.02183,6e-05,0.79226]
[1777870329513,53.05,80349.62,141.9,0.02162,6e-05,0.78598]
[1777870332533,53.05,80354.78,141.9,0.02195,6e-05,0.79625]
[1777870336562,53.05,80350.11,141.9,0.02165,6e-05,0.78695]
[1777870337568,53.05,80327.8,141.9,0.02026,6e-05,0.74366]
[1777870338576,53.05,80319.27,141.9,0.01975,6e-05,0.72759]
[1777870343611,53.05,80318.82,141.9,0.01972,6e-05,0.72675]
[1777870348646,53.05,80321.57,141.9,0.01988,6e-05,0.7319]
[1777870351667,53.05,80318.37,141.9,0.01943,6e-05,0.71577]
[1777870356701,53.05,80317.92,141.9,0.0194,6e-05,0.71494]
[1777870359723,53.05,80310.1,141.9,0.01895,6e-05,0.70061]
[1777870363751,53.05,80303.9,141.9,0.0186,6e-05,0.6894]
[1777870366772,53.05,80298.4,141.9,0.01829,6e-05,0.67958]
[1777870370800,53.05,80294.47,141.9,0.01807,6e-05,0.67262]
[1777870375835,53.05,80289.66,141.9,0.0178,5e-05,0.66419]
[1777870380872,53.05,80285.48,141.9,0.01758,5e-05,0.65692]
[1777870382886,53.05,80290.58,141.9,0.01785,5e-05,0.66579]
[1777870385907,53.05,80285.93,141.9,0.0176,5e-05,0.6577]
[1777870390942,53.05,80285.38,141.9,0.01757,5e-05,0.65675]
[1777870392956,53.05,80291.24,141.9,0.01789,5e-05,0.66695]
[1777870400013,53.05,80291.23,141.9,0.01789,5e-05,0.66693]
[1777870401011,53.05,80309.76,141.9,0.01893,6e-05,0.69999]
[1777870402019,53.05,80315.81,141.9,0.01928,6e-05,0.71105]
[1777870405214,53.05,80330.75,141.9,0.02017,6e-05,0.73893]
[1777870409068,53.05,80339.32,141.9,0.0207,6e-05,0.7553]
[1777870411082,53.05,80339.29,141.9,0.02042,6e-05,0.7448]
[1777870416527,53.05,80339.97,141.9,0.02046,6e-05,0.7461]
[1777870419138,53.05,80334.86,141.9,0.02015,6e-05,0.73638]
[1777870420145,53.05,80327.52,141.9,0.01971,6e-05,0.72259]
[1777870421152,53.05,80323.41,141.9,0.01946,6e-05,0.71495]
[1777870423166,53.05,80315.71,141.9,0.01901,6e-05,0.70081]
[1777870424173,53.05,80310.98,141.9,0.01874,6e-05,0.69223]
[1777870425180,53.05,80302.54,141.9,0.01827,6e-05,0.67712]
[1777870430864,53.05,80302.69,141.9,0.01827,6e-05,0.67739]
[1777870433236,53.05,80296.04,141.9,0.0179,5e-05,0.66566]
[1777870437264,53.05,80291.53,141.9,0.01766,5e-05,0.6578]
[1777870440285,53.05,80296.62,141.9,0.01794,6e-05,0.66668]
[1777870445321,53.05,80300.11,141.9,0.01813,6e-05,0.67282]
[1777870450356,53.05,80298.17,141.9,0.01802,6e-05,0.6694]
[1777870455391,53.05,80293.34,141.9,0.01776,5e-05,0.66094]
[1777870461433,53.05,80292.15,141.9,0.01769,5e-05,0.65887]
[1777870466469,53.05,80291.86,141.9,0.01768,5e-05,0.65837]
[1777870471503,53.05,80291.27,141.9,0.0174,5e-05,0.64773]
[1777870476539,53.05,80288.24,141.9,0.01723,5e-05,0.64254]
[1777870477546,53.05,80284.63,141.9,0.01704,5e-05,0.6364]
[1777870479560,53.05,80279.69,141.9,0.01678,5e-05,0.62806]
[1777870482581,53.05,80275.84,141.9,0.01658,5e-05,0.62163]
[1777870487616,53.05,80275.9,141.9,0.01659,5e-05,0.62173]
[1777870490637,53.05,80272.3,141.9,0.0164,5e-05,0.61576]
[1777870496679,53.05,80272.26,141.9,0.0164,5e-05,0.61569]
[1777870499700,53.05,80261.56,141.9,0.01586,5e-05,0.5982]
[1777870502721,53.05,80252.75,141.9,0.01543,5e-05,0.5841]
[1777870503728,53.05,80247.94,141.9,0.01519,5e-05,0.57651]
[1777870505742,53.05,80253.5,141.9,0.01546,5e-05,0.58529]
[1777870510777,53.05,80239.85,141.9,0.01481,5e-05,0.56392]
[1777870517392,53.05,80240.33,141.9,0.01483,5e-05,0.56466]
[1777870522861,53.05,80237.38,141.9,0.0147,5e-05,0.56012]
[1777870524875,53.05,80232.59,141.9,0.01447,5e-05,0.55281]
[1777870529910,53.05,80227.64,141.9,0.01425,5e-05,0.54533]
[1777870531924,53.05,80226.28,141.9,0.01397,4e-05,0.53476]
[1777870535951,53.05,80231.53,141.9,0.01421,5e-05,0.54259]
[1777870540987,53.05,80229.44,141.9,0.01411,5e-05,0.53946]
[1777870546022,53.05,80231.1,141.9,0.01419,5e-05,0.54194]
[1777870551056,53.05,80230.98,141.9,0.01418,5e-05,0.54176]
[1777870556092,53.05,80228.89,141.9,0.01409,5e-05,0.53864]
[1777870562133,53.05,80225.39,141.9,0.01393,4e-05,0.53344]
[1777870566162,53.05,80230.1,141.9,0.01414,5e-05,0.54044]
[1777870569183,53.05,80238.12,141.9,0.01451,5e-05,0.55254]
[1777870574217,53.05,80240.03,141.9,0.0146,5e-05,0.55545]
[1777870579254,53.05,80242.51,141.9,0.01471,5e-05,0.55925]
[1777870584289,53.05,80245.91,141.9,0.01487,5e-05,0.56449]
[1777870589324,53.05,80246.2,141.9,0.01489,5e-05,0.56494]
[1777870591339,53.05,80245.87,141.9,0.01465,5e-05,0.55564]
[1777870594359,53.05,80251.88,141.9,0.01493,5e-05,0.56491]
[1777870599394,53.05,80252.79,141.9,0.01498,5e-05,0.56632]
[1777870605436,53.05,80250.65,141.9,0.01487,5e-05,0.563]
[1777870609463,53.05,80246.44,141.9,0.01468,5e-05,0.55652]
[1777870613492,53.05,80250.88,141.9,0.01489,5e-05,0.56336]
[1777870618527,53.05,80254.05,141.9,0.01504,5e-05,0.56828]
[1777870622555,53.05,80249.56,141.9,0.01482,5e-05,0.56132]
[1777870626583,53.05,80244.87,141.9,0.0146,5e-05,0.55411]
[1777870632625,53.05,80242.19,141.9,0.01448,5e-05,0.55003]
[1777870636653,53.05,80231.37,141.9,0.01399,4e-05,0.53379]
[1777870640681,53.05,80227.3,141.9,0.0138,4e-05,0.52777]
[1777870642695,53.05,80233.88,141.9,0.0141,5e-05,0.53752]
[1777870646722,53.05,80240.53,141.9,0.0144,5e-05,0.54751]
[1777870649744,53.05,80244.29,141.9,0.01458,5e-05,0.55323]
[1777870654779,53.05,80247.31,141.9,0.0145,5e-05,0.54909]
[1777870655786,53.05,80257.19,141.9,0.01496,5e-05,0.56428]
[1777870657799,53.05,80260.71,141.9,0.01513,5e-05,0.56977]
[1777870662835,53.05,80258.82,141.9,0.01504,5e-05,0.56681]
[1777870664849,53.05,80268.12,141.9,0.01549,5e-05,0.58146]
[1777870668879,53.05,80273.51,141.9,0.01576,5e-05,0.59008]
[1777870673914,53.05,80274.88,141.9,0.01582,5e-05,0.59228]
[1777870678949,53.05,80275.16,141.9,0.01584,5e-05,0.59274]
[1777870680963,53.05,80279.03,141.9,0.01603,5e-05,0.59901]
[1777870685998,53.05,80278.46,141.9,0.016,5e-05,0.59808]
[1777870691002,53.05,80280.13,141.9,0.01609,5e-05,0.6008]
[1777870691059,53.05,80300.29,141.9,0.01714,5e-05,0.6344]
[1777870692046,53.05,80303.82,141.9,0.01733,5e-05,0.64043]
[1777870695067,53.05,80308.24,141.9,0.01757,5e-05,0.64804]
[1777870698100,53.05,80262.78,141.9,0.01523,5e-05,0.57301]
[1777870703135,53.05,80265.2,141.9,0.01535,5e-05,0.57683]
[1777870708171,53.05,80299.51,141.9,0.0171,5e-05,0.63307]
[1777870713835,53.05,80302.28,141.9,0.017,5e-05,0.62819]
[1777870718899,53.05,80298.21,141.9,0.01678,5e-05,0.62134]
[1777870724283,53.05,80298.9,141.9,0.01682,5e-05,0.62249]
[1777870725290,53.05,80308.66,141.9,0.01734,5e-05,0.63906]
[1777870727303,53.05,80303.28,141.9,0.01705,5e-05,0.62989]
[1777870731332,53.05,80315.61,141.9,0.01772,6e-05,0.65107]
[1777870736367,53.05,80317.26,141.9,0.01781,6e-05,0.65395]
[1777870740396,53.05,80323.47,141.9,0.01816,6e-05,0.66486]
[1777870741403,53.05,80328.28,141.9,0.01843,6e-05,0.6734]
[1777870746438,53.05,80318.0,141.9,0.01785,6e-05,0.65524]
[1777870747445,53.05,80313.85,141.9,0.01762,5e-05,0.64801]
[1777870752480,53.05,80311.62,141.9,0.0175,5e-05,0.64416]
[1777870753487,53.05,80304.32,141.9,0.01711,5e-05,0.63165]
[1777870758523,53.05,80301.59,141.9,0.01696,5e-05,0.62703]
[1777870763558,53.05,80301.71,141.9,0.01697,5e-05,0.62723]
[1777870765572,53.05,80297.49,141.9,0.01674,5e-05,0.62013]
[1777870766579,53.05,80291.13,141.9,0.01641,5e-05,0.60954]
[1777870769717,53.05,80289.83,141.9,0.01635,5e-05,0.6074]
[1777870769778,53.05,80289.58,141.9,0.01633,5e-05,0.60698]
[1777870770613,53.05,80319.2,141.9,0.01792,6e-05,0.65734]
[1777870771569,53.05,80319.2,141.9,0.01792,6e-05,0.65734]
[1777870771620,53.05,80320.87,141.9,0.01776,6e-05,0.65042]
[1777870774246,53.05,80321.39,141.9,0.01779,6e-05,0.65132]
[1777870782697,53.05,80320.34,141.9,0.01773,6e-05,0.64949]
[1777870786871,53.05,80321.78,141.9,0.01781,6e-05,0.652]
[1777870786972,53.05,80321.24,141.9,0.01778,6e-05,0.65106]
[1777870792767,53.05,80320.86,141.9,0.01776,6e-05,0.6504]
[1777870797802,53.05,80324.32,141.9,0.01795,6e-05,0.65645]
[1777870801839,53.05,80333.7,141.9,0.01848,6e-05,0.67307]
[1777870806874,53.05,80331.2,141.9,0.01834,6e-05,0.66861]
[1777870808888,53.05,80320.97,141.9,0.01776,6e-05,0.65059]
[1777870809895,53.05,80314.17,141.9,0.01739,5e-05,0.63883]
[1777870812319,53.05,80315.89,141.9,0.01748,5e-05,0.64179]
[1777870812916,53.05,80340.26,141.9,0.01886,6e-05,0.68488]
[1777870813923,53.05,80349.64,141.9,0.01942,6e-05,0.70205]
[1777870818958,53.05,80352.69,141.9,0.0196,6e-05,0.7077]
[1777870823992,53.05,80351.1,141.9,0.0195,6e-05,0.70475]
[1777870829033,53.05,80349.94,141.9,0.01943,6e-05,0.7026]
[1777870831047,53.05,80351.43,141.9,0.01925,6e-05,0.69504]
[1777870833208,53.05,80359.28,141.9,0.01972,6e-05,0.70957]
[1777870834070,53.05,80369.59,141.9,0.02036,6e-05,0.72901]
[1777870839105,53.05,80372.69,141.9,0.02055,6e-05,0.73494]
[1777870844141,53.05,80374.34,141.9,0.02066,6e-05,0.73811]
[1777870848169,53.05,80384.45,141.9,0.0213,6e-05,0.75774]
[1777870851190,53.05,80388.24,141.9,0.02155,7e-05,0.7652]
[1777870852197,53.05,80381.37,141.9,0.02111,6e-05,0.75172]
[1777870857232,53.05,80379.75,141.9,0.021,6e-05,0.74857]
[1777870862267,53.05,80382.45,141.9,0.02118,6e-05,0.75383]
[1777870867302,53.05,80384.05,141.9,0.02128,6e-05,0.75696]
[1777870872337,53.05,80384.83,141.9,0.02133,6e-05,0.75849]
[1777870876365,53.05,80379.08,141.9,0.02096,6e-05,0.74726]
[1777870878394,53.05,80364.76,141.9,0.02006,6e-05,0.71986]
[1777870879386,53.05,80359.11,141.9,0.01971,6e-05,0.70926]
[1777870882414,53.05,80353.9,141.9,0.0194,6e-05,0.69959]
[1777870884428,53.05,80350.36,141.9,0.01919,6e-05,0.69308]
[1777870889463,53.05,80349.85,141.9,0.01916,6e-05,0.69214]
[1777870891476,53.05,80347.95,141.9,0.01877,6e-05,0.67846]
[1777870897519,53.05,80347.32,141.9,0.01874,6e-05,0.67732]
[1777870902554,53.05,80345.53,141.9,0.01863,6e-05,0.67409]
[1777870907589,53.05,80341.78,141.9,0.01842,6e-05,0.66738]
[1777870912623,53.05,80342.51,141.9,0.01846,6e-05,0.66868]
[1777870915645,53.05,80337.83,141.9,0.01819,6e-05,0.66036]
[1777870919673,53.05,80329.61,141.9,0.01773,6e-05,0.64593]
[1777870924709,53.05,80331.07,141.9,0.01781,6e-05,0.64847]
[1777870927730,53.05,80335.41,141.9,0.01805,6e-05,0.65608]
[1777870928737,53.05,80342.08,141.9,0.01843,6e-05,0.66791]
[1777870933771,53.05,80343.85,141.9,0.01854,6e-05,0.67108]
[1777870937801,53.05,80348.33,141.9,0.0188,6e-05,0.67914]
[1777870943846,53.05,80346.95,141.9,0.01872,6e-05,0.67665]
[1777870946871,53.05,80337.47,141.9,0.01817,6e-05,0.65972]
[1777870952913,53.05,80333.44,141.9,0.01768,6e-05,0.6427]
[1777870955934,53.05,80329.07,141.9,0.01744,6e-05,0.63515]
[1777870960968,53.05,80326.61,141.9,0.0173,5e-05,0.63092]
[1777870966004,53.05,80327.7,141.9,0.01736,5e-05,0.63279]
[1777870971043,53.05,80328.02,141.9,0.01738,5e-05,0.63334]
[1777870977084,53.05,80325.05,141.9,0.01722,5e-05,0.62826]
[1777870982398,53.05,80324.64,141.9,0.0172,5e-05,0.62756]
[1777870989169,53.05,80326.82,141.9,0.01731,5e-05,0.63128]
[1777870994204,53.05,80329.08,141.9,0.01744,6e-05,0.63516]
[1777870996218,53.05,80334.72,141.9,0.01775,6e-05,0.64493]
[1777871001254,53.05,80332.87,141.9,0.01765,6e-05,0.64171]
[1777871006289,53.05,80331.81,141.9,0.01759,6e-05,0.63988]
[1777871011323,53.05,80329.33,141.9,0.0172,5e-05,0.6258]
[1777871012331,53.05,80325.14,141.9,0.01697,5e-05,0.61868]
[1777871015355,53.05,80314.95,141.9,0.01643,5e-05,0.60164]
[1777871016363,53.05,80311.28,141.9,0.01623,5e-05,0.5956]
[1777871021397,53.05,80308.39,141.9,0.01608,5e-05,0.59087]
[1777871025426,53.05,80303.5,141.9,0.01583,5e-05,0.58294]
[1777871026433,53.05,80289.87,141.9,0.01515,5e-05,0.56126]
[1777871028447,53.05,80275.07,141.9,0.01444,5e-05,0.53845]
[1777871029454,53.05,80271.5,141.9,0.01427,5e-05,0.53306]
[1777871034489,53.05,80273.75,141.9,0.01438,5e-05,0.53645]
[1777871036503,53.05,80281.23,141.9,0.01473,5e-05,0.54785]
[1777871038517,53.05,80286.78,141.9,0.015,5e-05,0.55644]
[1777871044446,53.05,80288.58,141.9,0.01509,5e-05,0.55924]
[1777871044582,53.05,80296.27,141.9,0.01547,5e-05,0.57136]
[1777871046494,53.05,80314.92,141.9,0.01642,5e-05,0.6016]
[1777871049246,53.05,80311.43,141.9,0.01624,5e-05,0.59584]
[1777871050605,53.05,80331.67,141.9,0.01732,5e-05,0.6298]
[1777871054633,53.05,80347.22,141.9,0.0182,6e-05,0.65689]
[1777871059667,53.05,80346.25,141.9,0.01814,6e-05,0.65517]
[1777871061682,53.05,80341.46,141.9,0.01787,6e-05,0.64675]
[1777871062689,53.05,80337.91,141.9,0.01767,6e-05,0.64056]
[1777871067724,53.05,80336.19,141.9,0.01757,6e-05,0.63758]
[1777871071751,53.05,80335.52,141.9,0.01728,5e-05,0.62657]
[1777871076788,53.05,80336.79,141.9,0.01735,6e-05,0.62875]
[1777871077795,53.05,80340.61,141.9,0.01756,6e-05,0.63533]
[1777871078802,53.05,80345.95,141.9,0.01786,6e-05,0.64461]
[1777871080039,53.05,80349.71,141.9,0.01807,6e-05,0.65121]
[1777871084844,53.05,80345.76,141.9,0.01785,6e-05,0.64428]
[1777871089879,53.05,80342.49,141.9,0.01766,6e-05,0.63858]
[1777871094914,53.05,80341.04,141.9,0.01758,6e-05,0.63607]
[1777871099949,53.05,80341.66,141.9,0.01762,6e-05,0.63715]
[1777871102080,53.05,80340.25,141.9,0.01754,6e-05,0.63471]
[1777871102084,53.05,80340.25,142.9,0.01754,6e-05,0.63471]
[1777871102087,53.05,80340.25,142.9,0.01754,6e-05,0.63471]
[1777871105991,53.05,80344.03,142.9,0.01775,6e-05,0.64126]
[1777871111030,53.05,80344.4,142.9,0.01777,6e-05,0.64191]
[1777871113044,53.05,80353.57,142.9,0.01829,6e-05,0.65804]
[1777871117109,53.05,80355.01,142.9,0.01838,6e-05,0.66061]
[1777871117203,53.05,80354.47,142.9,0.01834,6e-05,0.65964]
[1777871119086,53.05,80350.08,142.9,0.01809,6e-05,0.65187]
[1777871122107,53.05,80343.6,142.9,0.01772,6e-05,0.64051]
[1777871123114,53.05,80339.93,142.9,0.01752,6e-05,0.63415]
[1777871126135,53.05,80333.44,142.9,0.01716,5e-05,0.62302]
[1777871130803,53.05,80331.21,142.9,0.01704,5e-05,0.61923]
[1777871131170,53.05,80316.26,142.9,0.016,5e-05,0.58482]
[1777871132177,53.05,80309.37,142.9,0.01564,5e-05,0.57371]
[1777871133185,53.05,80305.18,142.9,0.01543,5e-05,0.56703]
[1777871133870,53.05,80305.18,142.9,0.01543,5e-05,0.56703]
[1777871138221,53.05,80309.46,142.9,0.01565,5e-05,0.57385]
[1777871143255,53.05,80311.12,142.9,0.01573,5e-05,0.57651]
[1777871144798,53.05,80311.22,142.9,0.01574,5e-05,0.57668]
[1777871149298,53.05,80320.29,142.9,0.01621,5e-05,0.5914]
[1777871154333,53.05,80325.64,142.9,0.01649,5e-05,0.60022]
[1777871156093,53.05,80325.53,142.9,0.01648,5e-05,0.60004]
[1777871159368,53.05,80330.49,142.9,0.01675,5e-05,0.6083]
[1777871164404,53.05,80331.0,142.9,0.01677,5e-05,0.60916]
[1777871169439,53.05,80330.85,142.9,0.01676,5e-05,0.60891]
[1777871174474,53.05,80331.29,142.9,0.01679,5e-05,0.60964]
[1777871179508,53.05,80330.85,142.9,0.01676,5e-05,0.60891]
[1777871184544,53.05,80333.13,142.9,0.01689,5e-05,0.61274]
[1777871186558,53.05,80327.24,142.9,0.01657,5e-05,0.60288]
[1777871189579,53.05,80333.66,142.9,0.01692,5e-05,0.61363]
[1777871190586,53.05,80340.94,142.9,0.01731,6e-05,0.62601]
[1777871191593,53.05,80342.41,142.9,0.01713,5e-05,0.61867]
[1777871195621,53.05,80339.11,142.9,0.01695,5e-05,0.61307]
[1777871200656,53.05,80336.8,142.9,0.01683,5e-05,0.60918]
[1777871204684,53.05,80333.4,142.9,0.01665,5e-05,0.60348]
[1777871205691,53.05,80336.88,142.9,0.01683,5e-05,0.60931]
[1777871210728,53.05,80338.17,142.9,0.0169,5e-05,0.61149]
[1777871215765,53.05,80339.3,142.9,0.01696,5e-05,0.61339]
[1777871220801,53.05,80338.86,142.9,0.01694,5e-05,0.61265]
[1777871225836,53.05,80338.86,142.9,0.01694,5e-05,0.61265]
[1777871230871,53.05,80339.27,142.9,0.01696,5e-05,0.61334]
[1777871235834,53.05,80342.1,142.9,0.01712,5e-05,0.61814]
[1777871240941,53.05,80339.73,142.9,0.01699,5e-05,0.61412]
[1777871246983,53.05,80337.12,142.9,0.01685,5e-05,0.60972]
[1777871251011,53.05,80337.79,142.9,0.01662,5e-05,0.60111]
[1777871256046,53.05,80334.05,142.9,0.01642,5e-05,0.5949]
[1777871257089,53.05,80334.05,142.9,0.01642,5e-05,0.5949]
[1777871257097,53.05,80326.45,142.9,0.01603,5e-05,0.58244]
[1777871259067,53.05,80323.22,142.9,0.01586,5e-05,0.5772]
[1777871262017,53.05,80323.21,142.9,0.01586,5e-05,0.57718]
[1777871265391,53.05,80320.28,142.9,0.01571,5e-05,0.57247]
[1777871269137,53.05,80312.54,142.9,0.01532,5e-05,0.56015]
[1777871270144,53.05,80309.4,142.9,0.01516,5e-05,0.55521]
[1777871274172,53.05,80304.77,142.9,0.01493,5e-05,0.54799]
[1777871275157,53.05,80304.77,142.9,0.01493,5e-05,0.54799]
[1777871278200,53.05,80298.06,142.9,0.01461,5e-05,0.53766]
[1777871280214,53.05,80289.43,142.9,0.0142,5e-05,0.5246]
[1777871281221,53.05,80284.8,142.9,0.01398,5e-05,0.5177]
[1777871284242,53.05,80281.44,142.9,0.01383,5e-05,0.51273]
[1777871289280,53.05,80282.16,142.9,0.01386,5e-05,0.51379]
[1777871294808,53.05,80280.43,142.9,0.01378,5e-05,0.51125]
[1777871295322,53.05,80281.37,142.9,0.01382,5e-05,0.51263]
[1777871300356,53.05,80283.2,142.9,0.01391,5e-05,0.51533]
[1777871305392,53.05,80281.9,142.9,0.01385,5e-05,0.51341]
[1777871310428,53.05,80281.78,142.9,0.01384,5e-05,0.51323]
[1777871311434,53.05,80281.82,142.9,0.01362,5e-05,0.50456]
[1777871317476,53.05,80282.42,142.9,0.01364,5e-05,0.50544]
[1777871322512,53.05,80275.88,142.9,0.01335,4e-05,0.49597]
[1777871327547,53.05,80275.37,142.9,0.01333,4e-05,0.49524]
[1777871332581,53.05,80276.17,142.9,0.01336,4e-05,0.49639]
[1777871334595,53.05,80271.46,142.9,0.01315,4e-05,0.48965]
[1777871339631,53.05,80270.28,142.9,0.0131,4e-05,0.48798]
[1777871340234,53.05,80270.28,142.9,0.0131,4e-05,0.48798]
[1777871340640,53.05,80213.1,142.9,0.01079,4e-05,0.41208]
[1777871341805,53.05,80213.1,142.9,0.01079,4e-05,0.41208]
[1777871341658,53.05,80193.21,142.9,0.01007,3e-05,0.38804]
[1777871342657,53.05,80185.46,142.9,0.00981,3e-05,0.37898]
[1777871344521,53.05,80185.21,142.9,0.0098,3e-05,0.37869]
[1777871344671,53.05,80184.76,142.9,0.00978,3e-05,0.37817]
[1777871347692,53.05,80192.53,142.9,0.01005,3e-05,0.38723]
[1777871352727,53.05,80198.23,142.9,0.01025,4e-05,0.394]
[1777871353734,53.05,80203.94,142.9,0.01046,4e-05,0.40086]
[1777871355881,53.05,80202.97,142.9,0.01042,4e-05,0.39969]
[1777871357762,53.05,80207.64,142.9,0.01059,4e-05,0.40537]
[1777871361790,53.05,80211.91,142.9,0.01075,4e-05,0.41061]
[1777871361878,53.05,80211.91,142.9,0.01075,4e-05,0.41061]
[1777871362797,53.05,80182.79,142.9,0.00972,3e-05,0.3759]
[1777871364815,53.05,80193.4,142.9,0.01008,3e-05,0.38826]
[1777871365822,53.05,80197.59,142.9,0.01023,4e-05,0.39323]
[1777871369851,53.05,80190.3,142.9,0.00997,3e-05,0.38462]
[1777871371864,53.05,80193.09,142.9,0.00989,3e-05,0.38064]
[1777871376899,53.05,80199.37,142.9,0.01011,4e-05,0.38801]
[1777871377907,53.05,80204.08,142.9,0.01027,4e-05,0.39361]
[1777871382942,53.05,80205.77,142.9,0.01033,4e-05,0.39564]
[1777871385674,53.05,80211.13,142.9,0.01053,4e-05,0.40212]
[1777871390998,53.05,80209.13,142.9,0.01046,4e-05,0.39969]
[1777871396318,53.05,80209.24,142.9,0.01046,4e-05,0.39982]
[1777871398185,53.05,80213.27,142.9,0.01061,4e-05,0.40473]
[1777871403615,53.05,80214.81,142.9,0.01066,4e-05,0.40662]
[1777871406179,53.05,80211.36,142.9,0.01054,4e-05,0.4024]
[1777871407111,53.05,80203.96,142.9,0.01027,4e-05,0.39347]
[1777871410136,53.05,80207.8,142.9,0.01041,4e-05,0.39808]
[1777871413160,53.05,80187.44,142.9,0.0097,3e-05,0.37411]
[1777871415174,53.05,80183.6,142.9,0.00957,3e-05,0.36972]
[1777871420209,53.05,80183.55,142.9,0.00956,3e-05,0.36967]
[1777871425245,53.05,80184.0,142.9,0.00958,3e-05,0.37018]
[1777871428266,53.05,80180.07,142.9,0.00945,3e-05,0.36573]
[1777871431287,53.05,80181.24,142.9,0.00931,3e-05,0.36003]
[1777871436322,53.05,80184.84,142.9,0.00943,3e-05,0.36406]
[1777871441357,53.05,80184.35,142.9,0.00941,3e-05,0.36351]
[1777871446392,53.05,80182.74,142.9,0.00936,3e-05,0.36171]
[1777871451427,53.05,80182.01,142.9,0.00934,3e-05,0.36089]
[1777871453441,53.05,80189.27,142.9,0.00958,3e-05,0.36908]
[1777871454448,53.05,80193.2,142.9,0.00971,3e-05,0.37357]
[1777871459483,53.05,80194.5,142.9,0.00976,3e-05,0.37507]
[1777871464519,53.05,80189.72,142.9,0.00959,3e-05,0.36959]
[1777871469554,53.05,80189.71,142.9,0.00959,3e-05,0.36958]
[1777871470561,53.05,80185.18,142.9,0.00944,3e-05,0.36445]
[1777871473978,53.05,80182.62,142.9,0.00936,3e-05,0.36157]
[1777871474628,53.05,80176.37,142.9,0.00915,3e-05,0.35463]
[1777871475602,53.05,80166.53,142.9,0.00884,3e-05,0.34393]
[1777871477688,53.05,80167.27,142.9,0.00886,3e-05,0.34473]
[1777871477786,53.05,80171.77,142.9,0.009,3e-05,0.3496]
[1777871478820,53.05,80175.46,142.9,0.00912,3e-05,0.35363]
[1777871479630,53.05,80186.08,142.9,0.00947,3e-05,0.36546]
[1777871480023,53.05,80186.08,142.9,0.00947,3e-05,0.36546]
[1777871480266,53.05,80186.08,142.9,0.00947,3e-05,0.36546]
[1777871484542,53.05,80190.72,142.9,0.00963,3e-05,0.37073]
[1777871490602,53.05,80192.07,142.9,0.00967,3e-05,0.37227]
[1777871491714,53.05,80191.43,142.9,0.00947,3e-05,0.36443]
[1777871496749,53.05,80187.81,142.9,0.00935,3e-05,0.36036]
[1777871497658,53.05,80187.81,142.9,0.00935,3e-05,0.36036]
[1777871497658,53.05,80187.81,142.9,0.00935,3e-05,0.36036]
[1777871497756,53.05,80181.49,142.9,0.00915,3e-05,0.35335]
[1777871502791,53.05,80186.72,142.9,0.00932,3e-05,0.35914]
[1777871504856,53.05,80188.44,142.9,0.00937,3e-05,0.36107]
[1777871510847,53.05,80191.84,142.9,0.00949,3e-05,0.36489]
[1777871515881,53.05,80194.84,142.9,0.00959,3e-05,0.3683]
[1777871520917,53.05,80197.54,142.9,0.00968,3e-05,0.37138]
[1777871521924,53.05,80204.71,142.9,0.00993,3e-05,0.37967]
[1777871526959,53.05,80205.3,142.9,0.00995,3e-05,0.38036]
[1777871527966,53.05,80189.0,142.9,0.00939,3e-05,0.3617]
[1777871528973,53.05,80183.09,142.9,0.0092,3e-05,0.35511]
[1777871530987,53.05,80176.9,142.9,0.009,3e-05,0.34833]
[1777871533001,53.05,80171.06,142.9,0.00881,3e-05,0.34202]
[1777871538036,53.05,80165.34,142.9,0.00863,3e-05,0.33593]
[1777871543071,53.05,80166.97,142.9,0.00868,3e-05,0.33766]
[1777871546092,53.05,80162.97,142.9,0.00856,3e-05,0.33344]
[1777871547100,53.05,80159.18,142.9,0.00845,3e-05,0.32948]
[1777871550121,53.05,80152.4,142.9,0.00824,3e-05,0.32249]
[1777871551128,53.05,80152.36,142.9,0.00808,3e-05,0.31598]
[1777871553142,53.05,80160.06,142.9,0.00831,3e-05,0.32381]
[1777871554149,53.05,80163.69,142.9,0.00842,3e-05,0.32756]
[1777871559184,53.05,80164.59,142.9,0.00845,3e-05,0.32849]
[1777871564219,53.05,80164.87,142.9,0.00845,3e-05,0.32878]
[1777871567240,53.05,80170.92,142.9,0.00864,3e-05,0.33513]
[1777871572275,53.05,80171.64,142.9,0.00866,3e-05,0.33589]
[1777871575298,53.05,80179.18,142.9,0.0089,3e-05,0.34395]
[1777871580333,53.05,80179.68,142.9,0.00891,3e-05,0.34449]
[1777871584361,53.05,80175.84,142.9,0.00879,3e-05,0.34036]
[1777871589396,53.05,80173.72,142.9,0.00873,3e-05,0.3381]
[1777871594432,53.05,80166.01,142.9,0.00849,3e-05,0.32997]
[1777871597453,53.05,80169.64,142.9,0.0086,3e-05,0.33378]
[1777871600476,53.05,80166.04,142.9,0.00849,3e-05,0.33]
[1777871601482,53.05,80162.35,142.9,0.00838,3e-05,0.32617]
[1777871606517,53.05,80161.21,142.9,0.00834,3e-05,0.325]
[1777871611552,53.05,80166.95,142.9,0.00835,3e-05,0.32433]
[1777871616587,53.05,80165.15,142.9,0.0083,3e-05,0.32248]
[1777871620615,53.05,80158.25,142.9,0.00809,3e-05,0.31546]
[1777871624643,53.05,80167.22,142.9,0.00836,3e-05,0.32461]
[1777871626657,53.05,80163.32,142.9,0.00824,3e-05,0.32061]
[1777871631692,53.05,80159.2,142.9,0.00812,3e-05,0.31642]
[1777871636727,53.05,80158.69,142.9,0.00811,3e-05,0.31591]
[1777871640755,53.05,80164.25,142.9,0.00827,3e-05,0.32156]
[1777871645790,53.05,80163.97,142.9,0.00826,3e-05,0.32127]
[1777871650825,53.05,80162.98,142.9,0.00823,3e-05,0.32026]
[1777871651832,53.05,80153.16,142.9,0.00795,3e-05,0.31037]
[1777871653852,53.05,80134.48,142.9,0.00742,3e-05,0.29225]
[1777871658885,53.05,80139.91,142.9,0.00757,3e-05,0.29742]
[1777871659892,53.05,80126.88,142.9,0.00722,3e-05,0.28513]
[1777871660899,53.05,80114.37,142.9,0.00689,3e-05,0.27373]
[1777871662913,53.05,80121.33,142.9,0.00707,3e-05,0.28003]
[1777871663920,53.05,80125.07,142.9,0.00717,3e-05,0.28346]
[1777871666941,53.05,80128.46,142.9,0.00726,3e-05,0.2866]
[1777871671976,53.05,80132.68,142.9,0.00722,3e-05,0.28448]
[1777871675306,53.05,80131.65,142.9,0.0072,3e-05,0.28353]
[1777871676511,53.05,80130.1,142.9,0.00716,3e-05,0.2821]
[1777871677011,53.05,80129.95,142.9,0.00715,3e-05,0.28196]
[1777871682046,53.05,80129.02,142.9,0.00713,3e-05,0.2811]
[1777871683827,53.05,80129.01,142.9,0.00713,3e-05,0.28109]
[1777871684060,53.05,80128.96,142.9,0.00713,3e-05,0.28105]
[1777871689095,53.05,80129.22,142.9,0.00713,3e-05,0.28129]
[1777871691117,53.05,80135.86,142.9,0.00731,3e-05,0.28744]
[1777871696146,53.05,80138.53,142.9,0.00738,3e-05,0.28995]
[1777871701181,53.05,80138.98,142.9,0.00739,3e-05,0.29037]
[1777871706215,53.05,80139.54,142.9,0.00741,3e-05,0.2909]
[1777871711252,53.05,80139.16,142.9,0.0074,3e-05,0.29054]
[1777871713266,53.05,80133.97,142.9,0.00726,3e-05,0.28568]
[1777871718301,53.05,80136.49,142.9,0.00733,3e-05,0.28803]
[1777871723336,53.05,80132.87,142.9,0.00723,3e-05,0.28466]
[1777871725661,53.05,80127.98,142.9,0.0071,3e-05,0.28015]
[1777871726357,53.05,80121.57,142.9,0.00693,3e-05,0.27433]
[1777871728371,53.05,80118.02,142.9,0.00684,3e-05,0.27115]
[1777871733407,53.05,80127.15,142.9,0.00693,3e-05,0.27346]
[1777871738442,53.05,80128.5,142.9,0.00697,3e-05,0.27468]
[1777871743477,53.05,80125.42,142.9,0.00689,3e-05,0.27191]
[1777871744484,53.05,80129.7,142.9,0.007,3e-05,0.27576]
[1777871749519,53.05,80132.49,142.9,0.00707,3e-05,0.2783]
[1777871754554,53.05,80131.95,142.9,0.00706,3e-05,0.27781]
[1777871759589,53.05,80131.72,142.9,0.00705,3e-05,0.2776]
[1777871764623,53.05,80133.96,142.9,0.00711,3e-05,0.27964]
[1777871769658,53.05,80135.32,142.9,0.00715,3e-05,0.28089]
[1777871771674,53.05,80140.87,142.9,0.00729,3e-05,0.28604]
[1777871775703,53.05,80146.59,142.9,0.00745,3e-05,0.29142]
[1777871779128,53.05,80134.7,142.9,0.00713,3e-05,0.28032]
[1777871779756,53.05,80117.17,142.9,0.00668,2e-05,0.2646]
[1777871784308,53.05,80121.01,142.9,0.00678,3e-05,0.26798]
[1777871784792,53.05,80116.01,142.9,0.00665,2e-05,0.26359]
[1777871785799,53.05,80107.58,142.9,0.00644,2e-05,0.25632]
[1777871786806,53.05,80111.92,142.9,0.00655,2e-05,0.26004]
[1777871790834,53.05,80115.39,142.9,0.00664,2e-05,0.26305]
[1777871791841,53.05,80116.98,142.9,0.00653,2e-05,0.25871]
[1777871795699,53.05,80118.28,142.9,0.00657,2e-05,0.25983]
[1777871795869,53.05,80106.31,142.9,0.00628,2e-05,0.24966]
[1777871796876,53.05,80092.12,142.9,0.00595,2e-05,0.23803]
[1777871799283,53.05,80091.96,142.9,0.00595,2e-05,0.2379]
[1777871800227,53.05,80092.06,142.9,0.00595,2e-05,0.23798]
[1777871800904,53.05,80078.0,142.9,0.00564,2e-05,0.22691]
[1777871801912,53.05,80067.04,142.9,0.00541,2e-05,0.21859]
[1777871802919,53.05,80070.29,142.9,0.00547,2e-05,0.22103]
[1777871803538,53.05,80070.29,142.9,0.00547,2e-05,0.22103]
[1777871804406,53.05,80069.72,142.9,0.00546,2e-05,0.2206]
[1777871808897,53.05,80070.24,142.9,0.00547,2e-05,0.22099]
[1777871809885,53.05,80070.1,142.9,0.00547,2e-05,0.22089]
[1777871810979,53.05,80063.47,142.9,0.00533,2e-05,0.21594]
[1777871812952,53.05,80063.57,142.9,0.00534,2e-05,0.21601]
[1777871812967,53.05,80063.57,142.9,0.00534,2e-05,0.21601]
[1777871813165,53.05,80065.46,142.9,0.00537,2e-05,0.21741]
[1777871818178,53.05,80067.29,142.9,0.00541,2e-05,0.21878]
[1777871821050,53.05,80074.56,142.9,0.00557,2e-05,0.22427]
[1777871822057,53.05,80078.98,142.9,0.00566,2e-05,0.22767]
[1777871823064,53.05,80082.97,142.9,0.00575,2e-05,0.23078]
[1777871828099,53.05,80080.58,142.9,0.00569,2e-05,0.22891]
[1777871830113,53.05,80084.74,142.9,0.00579,2e-05,0.23216]
[1777871835149,53.05,80084.59,142.9,0.00578,2e-05,0.23205]
[1777871838172,53.05,80095.9,142.9,0.00604,2e-05,0.24108]
[1777871840186,53.05,80104.79,142.9,0.00624,2e-05,0.24839]
[1777871841193,53.05,80109.35,142.9,0.00635,2e-05,0.25221]
[1777871844214,53.05,80114.17,142.9,0.00647,2e-05,0.2563]
[1777871845222,53.05,80110.04,142.9,0.00637,2e-05,0.25279]
[1777871850257,53.05,80111.38,142.9,0.0064,2e-05,0.25392]
[1777871851264,53.05,80113.25,142.9,0.00631,2e-05,0.24989]
[1777871856299,53.05,80115.83,142.9,0.00637,2e-05,0.25206]
[1777871859320,53.05,80119.44,142.9,0.00645,2e-05,0.25513]
[1777871860327,53.05,80123.37,142.9,0.00655,2e-05,0.2585]
[1777871861333,53.05,80128.02,142.9,0.00667,3e-05,0.26254]
[1777871862341,53.05,80133.45,142.9,0.0068,3e-05,0.26732]
[1777871863348,53.05,80129.35,142.9,0.0067,3e-05,0.2637]
[1777871864355,53.05,80122.66,142.9,0.00653,2e-05,0.25789]
[1777871866369,53.05,80117.15,142.9,0.0064,2e-05,0.25318]
[1777871867376,53.05,80110.64,142.9,0.00624,2e-05,0.24771]
[1777871869390,53.05,80106.95,142.9,0.00616,2e-05,0.24466]
[1777871874429,53.05,80103.95,142.9,0.00609,2e-05,0.2422]
[1777871879464,53.05,80100.6,142.9,0.00601,2e-05,0.23947]
[1777871880471,53.05,80104.69,142.9,0.0061,2e-05,0.2428]
[1777871881478,53.05,80108.41,142.9,0.00619,2e-05,0.24586]
[1777871886513,53.05,80109.69,142.9,0.00622,2e-05,0.24692]
[1777871890541,53.05,80113.24,142.9,0.00631,2e-05,0.24988]
[1777871893562,53.05,80117.76,142.9,0.00641,2e-05,0.2537]
[1777871898597,53.05,80120.09,142.9,0.00647,2e-05,0.25568]
[1777871903632,53.05,80119.96,142.9,0.00647,2e-05,0.25557]
[1777871908667,53.05,80120.41,142.9,0.00648,2e-05,0.25596]
[1777871911688,53.05,80120.77,142.9,0.00635,2e-05,0.2506]
[1777871916724,53.05,80121.96,142.9,0.00638,2e-05,0.25161]
[1777871920753,53.05,80118.53,142.9,0.00629,2e-05,0.24872]
[1777871925788,53.05,80115.17,142.9,0.00621,2e-05,0.24592]
[1777871930823,53.05,80118.04,142.9,0.00628,2e-05,0.24831]
[1777871932837,53.05,80121.91,142.9,0.00637,2e-05,0.25157]
[1777871935862,53.05,80107.53,142.9,0.00604,2e-05,0.23965]
[1777871936869,53.05,80095.99,142.9,0.00578,2e-05,0.23044]
[1777871941904,53.05,80097.81,142.9,0.00582,2e-05,0.23187]
[1777871942911,53.05,80101.43,142.9,0.0059,2e-05,0.23475]
[1777871944925,53.05,80106.43,142.9,0.00601,2e-05,0.23876]
[1777871949960,53.05,80105.45,142.9,0.00599,2e-05,0.23797]
[1777871956002,53.05,80104.49,142.9,0.00597,2e-05,0.2372]
[1777871958016,53.05,80109.9,142.9,0.00609,2e-05,0.24158]
[1777871963051,53.05,80111.27,142.9,0.00612,2e-05,0.24271]
[1777871966072,53.05,80100.19,142.9,0.00587,2e-05,0.23376]
[1777871971107,53.05,80098.72,142.9,0.00571,2e-05,0.22729]
[1777871974128,53.05,80102.75,142.9,0.0058,2e-05,0.23044]
[1777871975135,53.05,80110.07,142.9,0.00596,2e-05,0.23627]
[1777871976142,53.05,80115.12,142.9,0.00608,2e-05,0.24036]
[1777871977149,53.05,80111.07,142.9,0.00598,2e-05,0.23707]
[1777871979164,53.05,80104.3,142.9,0.00583,2e-05,0.23167]
[1777871980527,53.05,80098.92,142.9,0.00571,2e-05,0.22744]
[1777871980574,53.05,80098.92,142.9,0.00571,2e-05,0.22744]
[1777871980627,53.05,80098.92,142.9,0.00571,2e-05,0.22744]
[1777871980965,53.05,80098.92,142.9,0.00571,2e-05,0.22744]
[1777871981564,53.05,80049.87,142.9,0.00472,2e-05,0.19185]
[1777871982186,53.05,80036.66,142.9,0.00448,2e-05,0.18311]
[1777871987221,53.05,80032.88,142.9,0.00441,2e-05,0.18068]
[1777871991591,53.05,80030.8,142.9,0.00438,2e-05,0.17935]
[1777871993141,53.05,80030.78,142.9,0.00438,2e-05,0.17934]
[1777871996717,53.05,80033.54,142.9,0.00443,2e-05,0.1811]
[1777871997291,53.05,80033.18,142.9,0.00442,2e-05,0.18087]
[1777872002326,53.05,80028.89,142.9,0.00435,2e-05,0.17814]
[1777872007473,53.05,80028.51,142.9,0.00434,2e-05,0.17789]
[1777872009060,53.05,80028.83,142.9,0.00434,2e-05,0.1781]
[1777872009813,53.05,80030.56,142.9,0.00437,2e-05,0.1792]
[1777872010572,53.05,80030.56,142.9,0.00437,2e-05,0.1792]
[1777872011335,53.05,80028.95,142.9,0.00435,2e-05,0.17817]
[1777872016424,53.05,80034.19,142.9,0.00444,2e-05,0.18152]
[1777872019280,53.05,80034.57,142.9,0.00444,2e-05,0.18176]
[1777872020864,53.05,80035.11,142.9,0.00445,2e-05,0.18211]
[1777872026494,53.05,80034.7,142.9,0.00445,2e-05,0.18185]
[1777872030392,53.05,80034.96,142.9,0.00445,2e-05,0.18201]
[1777872031245,53.05,80035.97,142.9,0.00447,2e-05,0.18267]
[1777872031529,53.05,80035.07,142.9,0.00435,2e-05,0.17764]
[1777872034248,53.05,80035.37,142.9,0.00435,2e-05,0.17783]
[1777872036086,53.05,80035.21,142.9,0.00435,2e-05,0.17773]
[1777872038199,53.05,80034.93,142.9,0.00434,2e-05,0.17755]
[1777872038796,53.05,80035.15,142.9,0.00435,2e-05,0.17769]
[1777872044431,53.05,80034.43,142.9,0.00434,2e-05,0.17723]
[1777872045791,53.05,80034.48,142.9,0.00434,2e-05,0.17726]
[1777872046359,53.05,80034.48,142.9,0.00434,2e-05,0.17726]
[1777872055698,53.05,80034.41,142.9,0.00434,2e-05,0.17722]
[1777872061305,53.05,80031.59,142.9,0.00429,2e-05,0.17545]
[1777872061990,53.05,80032.17,142.9,0.0043,2e-05,0.17581]
[1777872063006,53.05,80032.71,142.9,0.00431,2e-05,0.17615]
[1777872066058,53.05,80031.34,142.9,0.00428,2e-05,0.17529]
[1777872071810,53.05,80031.0,142.9,0.00428,2e-05,0.17508]
[1777872075750,53.05,80030.61,142.9,0.00427,2e-05,0.17483]
[1777872076430,53.05,80030.61,142.9,0.00427,2e-05,0.17483]
[1777872079449,53.05,80030.77,142.9,0.00427,2e-05,0.17493]
[1777872080471,53.05,80033.61,142.9,0.00432,2e-05,0.17672]
[1777872084414,53.05,80033.13,142.9,0.00431,2e-05,0.17641]
[1777872085333,53.05,80032.89,142.9,0.00431,2e-05,0.17626]
[1777872090055,53.05,80031.85,142.9,0.00429,2e-05,0.17561]
[1777872090815,53.05,80031.99,142.9,0.00429,2e-05,0.1757]
[1777872091365,53.05,80031.99,142.9,0.00429,2e-05,0.1757]
[1777872091466,53.05,80032.9,142.9,0.0042,2e-05,0.1719]
[1777872092302,53.05,80032.9,142.9,0.0042,2e-05,0.1719]
[1777872096986,53.05,80037.55,142.9,0.00428,2e-05,0.1748]
[1777872102021,53.05,80035.23,142.9,0.00424,2e-05,0.17335]
[1777872106291,53.05,80035.27,142.9,0.00424,2e-05,0.17337]
[1777872107170,53.05,80035.14,142.9,0.00424,2e-05,0.17329]
[1777872111194,53.05,80034.9,142.9,0.00424,2e-05,0.17314]
[1777872111988,53.05,80034.9,142.9,0.00424,2e-05,0.17314]
[1777872112635,53.05,80034.9,142.9,0.00424,2e-05,0.17314]
[1777872113287,53.05,80035.09,142.9,0.00424,2e-05,0.17326]
[1777872113967,53.05,80037.1,142.9,0.00428,2e-05,0.17451]
[1777872114654,53.05,80037.1,142.9,0.00428,2e-05,0.17451]
[1777872119141,53.05,80040.68,142.9,0.00434,2e-05,0.17677]
[1777872123884,53.05,80041.28,142.9,0.00435,2e-05,0.17715]
[1777872126683,53.05,80041.27,142.9,0.00435,2e-05,0.17714]
[1777872128219,53.05,80041.13,142.9,0.00435,2e-05,0.17705]
[1777872128922,53.05,80041.03,142.9,0.00434,2e-05,0.17699]
[1777872134246,53.05,80040.02,142.9,0.00433,2e-05,0.17635]
[1777872135242,53.05,80040.02,142.9,0.00433,2e-05,0.17635]
[1777872136112,53.05,80039.83,142.9,0.00432,2e-05,0.17623]
[1777872136853,53.05,80040.47,142.9,0.00433,2e-05,0.17663]
[1777872137549,53.05,80040.47,142.9,0.00433,2e-05,0.17663]
[1777872138389,53.05,80042.39,142.9,0.00437,2e-05,0.17785]
[1777872139122,53.05,80042.43,142.9,0.00437,2e-05,0.17788]
[1777872141445,53.05,80039.9,142.9,0.00432,2e-05,0.17627]
[1777872142175,53.05,80040.38,142.9,0.00433,2e-05,0.17658]
[1777872143449,53.05,80040.42,142.9,0.00433,2e-05,0.1766]
[1777872144883,53.05,80040.12,142.9,0.00433,2e-05,0.17641]
[1777872147406,53.05,80040.6,142.9,0.00434,2e-05,0.17672]
[1777872148112,53.05,80043.74,142.9,0.00439,2e-05,0.17871]
[1777872151365,53.05,80042.51,142.9,0.00426,2e-05,0.17351]
[1777872153872,53.05,80042.25,142.9,0.00426,2e-05,0.17335]
[1777872156016,53.05,80041.54,142.9,0.00425,2e-05,0.1729]
[1777872160210,53.05,80043.44,142.9,0.00428,2e-05,0.17409]
[1777872160997,53.05,80043.25,142.9,0.00428,2e-05,0.17397]
[1777872166471,53.05,80041.9,142.9,0.00425,2e-05,0.17313]
[1777872167755,53.05,80042.25,142.9,0.00426,2e-05,0.17335]
[1777872169290,53.05,80042.25,142.9,0.00426,2e-05,0.17335]
[1777872174527,53.05,80042.64,142.9,0.00427,2e-05,0.17359]
[1777872177254,53.05,80041.87,142.9,0.00425,2e-05,0.17311]
[1777872178054,53.05,80042.29,142.9,0.00426,2e-05,0.17337]
[1777872181812,53.05,80042.08,142.9,0.00426,2e-05,0.17324]
[1777872182442,53.05,80042.08,142.9,0.00426,2e-05,0.17324]
[1777872183164,53.05,80042.46,142.9,0.00426,2e-05,0.17348]
[1777872183977,53.05,80042.48,142.9,0.00426,2e-05,0.17349]
[1777872189633,53.05,80042.2,142.9,0.00426,2e-05,0.17331]
[1777872193661,53.05,80047.04,142.9,0.00434,2e-05,0.17635]
[1777872194472,53.05,80047.04,142.9,0.00434,2e-05,0.17635]
[1777872196896,53.05,80048.83,142.9,0.00437,2e-05,0.17749]
[1777872197532,53.05,80048.83,142.9,0.00437,2e-05,0.17749]
[1777872198413,53.05,80048.59,142.9,0.00437,2e-05,0.17734]
[1777872199267,53.05,80048.48,142.9,0.00437,2e-05,0.17727]
[1777872199785,53.05,80049.09,142.9,0.00438,2e-05,0.17766]
[1777872205745,53.05,80051.53,142.9,0.00442,2e-05,0.17922]
[1777872206393,53.05,80051.53,142.9,0.00442,2e-05,0.17922]
[1777872207143,53.05,80053.25,142.9,0.00445,2e-05,0.18032]
[1777872209773,53.05,80049.29,142.9,0.00438,2e-05,0.17778]
[1777872211787,53.05,80050.69,142.9,0.0043,2e-05,0.17422]
[1777872212601,53.05,80050.69,142.9,0.0043,2e-05,0.17422]
[1777872213356,53.05,80049.9,142.9,0.00428,2e-05,0.17372]
[1777872218836,53.05,80050.05,142.9,0.00429,2e-05,0.17382]
[1777872223755,53.05,80049.51,142.9,0.00428,2e-05,0.17348]
[1777872224758,53.05,80049.23,142.9,0.00427,2e-05,0.17331]
[1777872227861,53.05,80049.23,142.9,0.00427,2e-05,0.17331]
[1777872228442,53.05,80049.23,142.9,0.00427,2e-05,0.17331]
[1777872233940,53.05,80048.42,142.9,0.00426,2e-05,0.1728]
[1777872235273,53.05,80048.42,142.9,0.00426,2e-05,0.1728]
[1777872235968,53.05,80048.17,142.9,0.00425,2e-05,0.17264]
[1777872239504,53.05,80050.95,142.9,0.0043,2e-05,0.17438]
[1777872240373,53.05,80050.84,142.9,0.0043,2e-05,0.17431]
[1777872241720,53.05,80050.36,142.9,0.00429,2e-05,0.17401]
[1777872241996,53.05,80046.97,142.9,0.00423,2e-05,0.1719]
[1777872243087,53.05,80046.97,142.9,0.00423,2e-05,0.1719]
[1777872249720,53.05,80049.25,142.9,0.00427,2e-05,0.17332]
[1777872250508,53.05,80049.25,142.9,0.00427,2e-05,0.17332]
[1777872252976,53.05,80049.12,142.9,0.00427,2e-05,0.17324]
[1777872254503,53.05,80048.26,142.9,0.00426,2e-05,0.1727]
[1777872260123,53.05,80047.95,142.9,0.00425,2e-05,0.17251]
[1777872262278,53.05,80047.91,142.9,0.00425,2e-05,0.17248]
[1777872263097,53.05,80047.9,142.9,0.00425,2e-05,0.17248]
[1777872266280,53.05,80049.59,142.9,0.00428,2e-05,0.17353]
[1777872267032,53.05,80049.59,142.9,0.00428,2e-05,0.17353]
[1777872267472,53.05,80049.59,142.9,0.00428,2e-05,0.17353]
[1777872269603,53.05,80049.98,142.9,0.00429,2e-05,0.17377]
[1777872271199,53.05,80049.91,142.9,0.00418,2e-05,0.16934]
[1777872272173,53.05,80049.91,142.9,0.00418,2e-05,0.16934]
[1777872272919,53.05,80049.88,142.9,0.00418,2e-05,0.16932]
[1777872275998,53.05,80048.94,142.9,0.00416,2e-05,0.16875]
[1777872276679,53.05,80048.94,142.9,0.00416,2e-05,0.16875]
[1777872282169,53.05,80050.45,142.9,0.00419,2e-05,0.16967]
[1777872282980,53.05,80049.59,142.9,0.00417,2e-05,0.16915]
[1777872283585,53.05,80049.59,142.9,0.00417,2e-05,0.16915]
[1777872285283,53.05,80048.93,142.9,0.00416,2e-05,0.16874]
[1777872285307,53.05,80048.93,142.9,0.00416,2e-05,0.16874]
[1777872285325,53.05,80048.93,142.9,0.00416,2e-05,0.16874]
[1777872286305,53.05,80042.29,142.9,0.00405,2e-05,0.16471]
[1777872291340,53.05,80042.6,142.9,0.00406,2e-05,0.1649]
[1777872292535,53.05,80042.6,142.9,0.00406,2e-05,0.1649]
[1777872293343,53.05,80042.51,142.9,0.00406,2e-05,0.16485]
[1777872296358,53.05,80042.76,142.9,0.00406,2e-05,0.165]
[1777872297145,53.05,80042.64,142.9,0.00406,2e-05,0.16493]
[1777872300349,53.05,80041.67,142.9,0.00404,2e-05,0.16434]
[1777872301134,53.05,80040.58,142.9,0.00402,2e-05,0.16369]
[1777872301767,53.05,80040.58,142.9,0.00402,2e-05,0.16369]
[1777872302434,53.05,80038.85,142.9,0.004,2e-05,0.16266]
[1777872308458,53.05,80038.55,142.9,0.00399,2e-05,0.16248]
[1777872313494,53.05,80040.24,142.9,0.00402,2e-05,0.16349]
[1777872315372,53.05,80040.24,142.9,0.00402,2e-05,0.16349]
[1777872316198,53.05,80040.24,142.9,0.00402,2e-05,0.16349]
[1777872317635,53.05,80040.24,142.9,0.00402,2e-05,0.16349]
[1777872318333,53.05,80039.43,142.9,0.004,2e-05,0.16301]
[1777872320036,53.05,80040.17,142.9,0.00402,2e-05,0.16345]
[1777872321418,53.05,80040.21,142.9,0.00402,2e-05,0.16347]
[1777872323521,53.05,80039.99,142.9,0.00401,2e-05,0.16334]
[1777872324357,53.05,80039.51,142.9,0.00401,2e-05,0.16305]
[1777872326128,53.05,80040.06,142.9,0.00401,2e-05,0.16338]
[1777872326764,53.05,80040.06,142.9,0.00401,2e-05,0.16338]
[1777872329283,53.05,80042.6,142.9,0.00406,2e-05,0.1649]
[1777872329989,53.05,80042.75,142.9,0.00406,2e-05,0.16499]
[1777872331285,53.05,80043.11,142.9,0.00406,2e-05,0.16521]
[1777872331387,53.05,80043.11,142.9,0.00396,2e-05,0.16096]
[1777872331996,53.05,80043.11,142.9,0.00396,2e-05,0.16096]
[1777872338763,53.05,80042.94,142.9,0.00396,2e-05,0.16086]
[1777872339532,53.05,80043.91,142.9,0.00398,2e-05,0.16143]
[1777872344376,53.05,80043.97,142.9,0.00398,2e-05,0.16147]
[1777872345687,53.05,80043.97,142.9,0.00398,2e-05,0.16147]
[1777872345705,53.05,80043.97,142.9,0.00398,2e-05,0.16147]
[1777872345720,53.05,80043.97,142.9,0.00398,2e-05,0.16147]
[1777872345753,53.05,80043.97,142.9,0.00398,2e-05,0.16147]
[1777872345808,53.05,80049.18,142.9,0.00406,2e-05,0.16457]
[1777872346729,53.05,80049.18,142.9,0.00406,2e-05,0.16457]
[1777872346897,53.05,80049.18,142.9,0.00406,2e-05,0.16457]
[1777872346907,53.05,80072.54,142.9,0.00446,2e-05,0.17914]
[1777872346960,53.05,80072.54,142.9,0.00446,2e-05,0.17914]
[1777872347360,53.05,80072.54,142.9,0.00446,2e-05,0.17914]
[1777872348311,53.05,80073.08,142.9,0.00447,2e-05,0.17949]
[1777872350244,53.05,80074.15,142.9,0.00449,2e-05,0.18019]
[1777872350933,53.05,80074.15,142.9,0.00449,2e-05,0.18019]
[1777872352924,53.05,80076.46,142.9,0.00454,2e-05,0.18169]
[1777872353285,53.05,80078.4,142.9,0.00457,2e-05,0.18296]
[1777872353808,53.05,80090.02,142.9,0.00479,2e-05,0.19075]
[1777872357691,53.05,80093.27,142.9,0.00485,2e-05,0.19298]
[1777872357723,53.05,80093.27,142.9,0.00485,2e-05,0.19298]
[1777872358844,53.05,80089.73,142.9,0.00478,2e-05,0.19055]
[1777872362874,53.05,80085.47,142.9,0.0047,2e-05,0.18767]
[1777872363315,53.05,80085.47,142.9,0.0047,2e-05,0.18767]
[1777872363881,53.05,80058.54,142.9,0.00422,2e-05,0.17028]
[1777872364888,53.05,80029.15,142.9,0.00374,2e-05,0.1529]
[1777872367159,53.05,80028.41,142.9,0.00373,2e-05,0.15248]
[1777872367602,53.05,80028.41,142.9,0.00373,2e-05,0.15248]
[1777872367870,53.05,80028.41,142.9,0.00373,2e-05,0.15248]
[1777872369923,53.05,80021.32,142.9,0.00362,1e-05,0.14853]
[1777872370933,53.05,80013.92,142.9,0.00352,1e-05,0.14451]
[1777872376191,53.05,80014.13,142.9,0.00352,1e-05,0.14462]
[1777872376297,53.05,80014.13,142.9,0.00352,1e-05,0.14462]
[1777872376316,53.05,80014.13,142.9,0.00352,1e-05,0.14462]
[1777872376377,53.05,80014.22,142.9,0.00352,1e-05,0.14467]
[1777872377200,53.05,80014.22,142.9,0.00352,1e-05,0.14467]
[1777872377264,53.05,80014.22,142.9,0.00352,1e-05,0.14467]
[1777872377591,53.05,80026.2,142.9,0.0037,2e-05,0.15124]
[1777872383003,53.05,80024.85,142.9,0.00368,2e-05,0.15049]
[1777872383447,53.05,80024.85,142.9,0.00368,2e-05,0.15049]
[1777872383548,53.05,80025.55,142.9,0.00369,2e-05,0.15088]
[1777872384447,53.05,80025.55,142.9,0.00369,2e-05,0.15088]
[1777872384549,53.05,80028.55,142.9,0.00373,2e-05,0.15256]
[1777872389137,53.05,80027.72,142.9,0.00372,2e-05,0.1521]
[1777872389868,53.05,80027.72,142.9,0.00372,2e-05,0.1521]
[1777872391080,53.05,80025.7,142.9,0.00359,1e-05,0.14697]
[1777872392087,53.05,80018.76,142.9,0.00349,1e-05,0.14322]
[1777872397121,53.05,80005.7,142.9,0.00331,1e-05,0.13637]
[1777872398128,53.05,80000.26,142.9,0.00323,1e-05,0.13361]
[1777872399136,53.05,80003.9,142.9,0.00328,1e-05,0.13545]
[1777872403164,53.05,79996.07,142.9,0.00318,1e-05,0.13151]
[1777872407192,53.05,80000.14,142.9,0.00323,1e-05,0.13354]
[1777872412227,53.05,80002.39,142.9,0.00326,1e-05,0.13468]
[1777872415247,53.05,80008.31,142.9,0.00334,1e-05,0.13772]
[1777872420283,53.05,80009.2,142.9,0.00336,1e-05,0.13818]
[1777872425318,53.05,80010.2,142.9,0.00337,1e-05,0.1387]
[1777872429345,53.05,79993.3,142.9,0.00314,1e-05,0.13014]
[1777872430353,53.05,79979.97,142.9,0.00297,1e-05,0.12371]
[1777872431360,53.05,79973.71,142.9,0.00289,1e-05,0.12079]
[1777872436395,53.05,79971.57,142.9,0.00287,1e-05,0.1198]
[1777872441430,53.05,79967.74,142.9,0.00282,1e-05,0.11806]
[1777872446465,53.05,79964.34,142.9,0.00278,1e-05,0.11652]
[1777872447472,53.05,79960.61,142.9,0.00274,1e-05,0.11486]
[1777872450493,53.05,79956.18,142.9,0.00268,1e-05,0.11292]
[1777872451500,53.05,79957.8,142.9,0.00263,1e-05,0.1104]
[1777872452507,53.05,79970.18,142.9,0.00277,1e-05,0.11582]
[1777872453514,53.05,79980.85,142.9,0.0029,1e-05,0.12067]
[1777872458549,53.05,79981.63,142.9,0.00291,1e-05,0.12103]
[1777872464591,53.05,79985.76,142.9,0.00296,1e-05,0.12296]
[1777872465598,53.05,79999.11,142.9,0.00313,1e-05,0.12938]
[1777872466605,53.05,80005.71,142.9,0.00322,1e-05,0.13266]
[1777872467612,53.05,80009.14,142.9,0.00327,1e-05,0.1344]
[1777872470633,53.05,80012.56,142.9,0.00331,1e-05,0.13614]
[1777872475667,53.05,80013.68,142.9,0.00333,1e-05,0.13672]
[1777872480703,53.05,80016.43,142.9,0.00337,1e-05,0.13814]
[1777872484731,53.05,80021.34,142.9,0.00344,1e-05,0.14072]
[1777872486745,53.05,80027.16,142.9,0.00352,1e-05,0.14382]
[1777872491780,53.05,80029.99,142.9,0.00356,1e-05,0.14535]
[1777872496473,53.05,80030.35,142.9,0.00357,1e-05,0.14555]
[1777872496480,53.05,80030.35,142.9,0.00357,1e-05,0.14555]
[1777872496814,53.05,80030.39,142.9,0.00357,1e-05,0.14557]
[1777872497412,53.05,80030.39,142.9,0.00357,1e-05,0.14557]
[1777872497822,53.05,80031.33,142.9,0.00358,1e-05,0.14608]
[1777872500532,53.05,80032.41,142.9,0.0036,1e-05,0.14668]
[1777872500843,53.05,80032.54,142.9,0.0036,1e-05,0.14675]
[1777872501319,53.05,80032.54,142.9,0.0036,1e-05,0.14675]
[1777872501850,53.05,80034.26,142.9,0.00363,2e-05,0.14769]
[1777872502857,53.05,80028.84,142.9,0.00355,1e-05,0.14473]
[1777872507552,53.05,80026.5,142.9,0.00351,1e-05,0.14347]
[1777872507624,53.05,80026.5,142.9,0.00351,1e-05,0.14347]
[1777872509343,53.05,80023.49,142.9,0.00347,1e-05,0.14186]
[1777872510039,53.05,80023.49,142.9,0.00347,1e-05,0.14186]
[1777872510856,53.05,80025.17,142.9,0.00349,1e-05,0.14276]
[1777872510923,53.05,80024.85,142.9,0.00349,1e-05,0.14258]
[1777872511427,53.05,80024.85,142.9,0.00349,1e-05,0.14258]
[1777872511931,53.05,80026.32,142.9,0.00342,1e-05,0.13949]
[1777872512233,53.05,80026.32,142.9,0.00342,1e-05,0.13949]
[1777872512884,53.05,80026.32,142.9,0.00342,1e-05,0.13949]
[1777872516028,53.05,80025.54,142.9,0.00341,1e-05,0.13908]
[1777872516925,53.05,80026.0,142.9,0.00341,1e-05,0.13932]
[1777872524017,53.05,80027.03,142.9,0.00343,1e-05,0.13986]
[1777872529051,53.05,80029.32,142.9,0.00346,1e-05,0.14108]
[1777872529632,53.05,80029.32,142.9,0.00346,1e-05,0.14108]
[1777872530059,53.05,80029.33,142.9,0.00346,1e-05,0.14108]
[1777872531289,53.05,80031.85,142.9,0.0035,1e-05,0.14243]
[1777872532072,53.05,80031.59,142.9,0.00349,1e-05,0.14229]
[1777872532499,53.05,80031.59,142.9,0.00349,1e-05,0.14229]
[1777872533080,53.05,80032.17,142.9,0.0035,1e-05,0.1426]
[1777872533349,53.05,80032.17,142.9,0.0035,1e-05,0.1426]
[1777872534087,53.05,80032.21,142.9,0.0035,1e-05,0.14262]
[1777872537302,53.05,80033.46,142.9,0.00352,1e-05,0.14329]
[1777872538114,53.05,80033.46,142.9,0.00352,1e-05,0.14329]
[1777872538622,53.05,80033.23,142.9,0.00352,1e-05,0.14317]
[1777872539128,53.05,80029.7,142.9,0.00346,1e-05,0.14128]
[1777872539452,53.05,80029.7,142.9,0.00346,1e-05,0.14128]
[1777872540135,53.05,80027.77,142.9,0.00344,1e-05,0.14025]
[1777872540221,53.05,80027.77,142.9,0.00344,1e-05,0.14025]
[1777872540970,53.05,80027.77,142.9,0.00344,1e-05,0.14025]
[1777872541652,53.05,80027.77,142.9,0.00344,1e-05,0.14025]
[1777872541728,53.05,80026.98,142.9,0.00343,1e-05,0.13984]
[1777872542428,53.05,80026.98,142.9,0.00343,1e-05,0.13984]
[1777872542529,53.05,80025.72,142.9,0.00341,1e-05,0.13917]
[1777872548489,53.05,80025.8,142.9,0.00341,1e-05,0.13922]
[1777872548590,53.05,80025.72,142.9,0.00341,1e-05,0.13917]
[1777872549316,53.05,80025.72,142.9,0.00341,1e-05,0.13917]
[1777872549361,53.05,80029.38,142.9,0.00346,1e-05,0.14111]
[1777872551631,53.05,80031.25,142.9,0.00349,1e-05,0.1421]
[1777872551678,53.05,80031.57,142.9,0.00349,1e-05,0.14228]
[1777872552445,53.05,80031.57,142.9,0.00349,1e-05,0.14228]
[1777872552547,53.05,80031.69,142.9,0.00349,1e-05,0.14234]
[1777872553241,53.05,80031.69,142.9,0.00349,1e-05,0.14234]
[1777872553890,53.05,80031.69,142.9,0.00349,1e-05,0.14234]
[1777872557094,53.05,80032.1,142.9,0.0035,1e-05,0.14256]
[1777872557118,53.05,80032.07,142.9,0.0035,1e-05,0.14254]
[1777872557990,53.05,80032.07,142.9,0.0035,1e-05,0.14254]
[1777872558059,53.05,80032.1,142.9,0.0035,1e-05,0.14256]
[1777872558516,53.05,80032.1,142.9,0.0035,1e-05,0.14256]
[1777872558617,53.05,80031.92,142.9,0.0035,1e-05,0.14246]
[1777872559391,53.05,80031.92,142.9,0.0035,1e-05,0.14246]
[1777872559492,53.05,80031.9,142.9,0.0035,1e-05,0.14245]
[1777872564979,53.05,80030.67,142.9,0.00348,1e-05,0.14179]
[1777872565080,53.05,80031.23,142.9,0.00349,1e-05,0.14209]
[1777872565795,53.05,80031.23,142.9,0.00349,1e-05,0.14209]
[1777872565896,53.05,80033.56,142.9,0.00352,1e-05,0.14334]
[1777872567884,53.05,80033.42,142.9,0.00352,1e-05,0.14327]
[1777872567986,53.05,80033.46,142.9,0.00352,1e-05,0.14329]
[1777872568580,53.05,80033.46,142.9,0.00352,1e-05,0.14329]
[1777872568681,53.05,80033.42,142.9,0.00352,1e-05,0.14327]
[1777872571905,53.05,80033.87,142.9,0.00353,1e-05,0.14351]
[1777872571920,53.05,80033.87,142.9,0.00343,1e-05,0.1396]
[1777872572274,53.05,80033.87,142.9,0.00343,1e-05,0.1396]
[1777872572308,53.05,80033.87,142.9,0.00343,1e-05,0.1396]
[1777872572461,53.05,80033.87,142.9,0.00343,1e-05,0.1396]
[1777872575716,53.05,80035.76,142.9,0.00346,1e-05,0.1406]
[1777872575786,53.05,80035.76,142.9,0.00346,1e-05,0.1406]
[1777872575805,53.05,80033.47,142.9,0.00343,1e-05,0.13939]
[1777872578635,53.05,80033.62,142.9,0.00343,1e-05,0.13947]
[1777872578809,53.05,80033.62,142.9,0.00343,1e-05,0.13947]
[1777872579441,53.05,80033.62,142.9,0.00343,1e-05,0.13947]
[1777872579542,53.05,80033.83,142.9,0.00343,1e-05,0.13958]
[1777872583058,53.05,80033.6,142.9,0.00343,1e-05,0.13946]
[1777872583109,53.05,80034.47,142.9,0.00344,1e-05,0.13992]
[1777872583490,53.05,80034.47,142.9,0.00344,1e-05,0.13992]
[1777872583555,53.05,80030.7,142.9,0.00339,1e-05,0.13794]
[1777872585246,53.05,80029.86,142.9,0.00337,1e-05,0.1375]
[1777872585971,53.05,80029.86,142.9,0.00337,1e-05,0.1375]
[1777872587482,53.05,80029.8,142.9,0.00337,1e-05,0.13747]
[1777872587583,53.05,80029.5,142.9,0.00337,1e-05,0.13731]
[1777872588252,53.05,80029.5,142.9,0.00337,1e-05,0.13731]
[1777872588471,53.05,80029.1,142.9,0.00336,1e-05,0.1371]
[1777872590485,53.05,80015.23,142.9,0.00317,1e-05,0.13006]
[1777872591492,53.05,79999.19,142.9,0.00296,1e-05,0.1223]
[1777872593631,53.05,79995.03,142.9,0.00291,1e-05,0.12035]
[1777872599548,53.05,79997.28,142.9,0.00294,1e-05,0.1214]
[1777872603576,53.05,79993.9,142.9,0.0029,1e-05,0.11983]
[1777872609618,53.05,79990.83,142.9,0.00286,1e-05,0.11842]
[1777872614653,53.05,79984.75,142.9,0.00279,1e-05,0.11566]
[1777872616666,53.05,79989.09,142.9,0.00284,1e-05,0.11762]
[1777872621702,53.05,79989.09,142.9,0.00284,1e-05,0.11762]
[1777872629759,53.05,79989.59,142.9,0.00284,1e-05,0.11785]
[1777872631773,53.05,79989.49,142.9,0.00276,1e-05,0.11443]
[1777872636808,53.05,79989.1,142.9,0.00276,1e-05,0.11425]
[1777872641843,53.05,79989.45,142.9,0.00276,1e-05,0.11441]
[1777872647885,53.05,79989.41,142.9,0.00276,1e-05,0.11439]
[1777872649899,53.05,79984.18,142.9,0.0027,1e-05,0.11208]
[1777872654934,53.05,79984.17,142.9,0.0027,1e-05,0.11208]
[1777872659970,53.05,79984.04,142.9,0.0027,1e-05,0.11202]
[1777872663998,53.05,79970.12,142.9,0.00254,1e-05,0.10607]
[1777872665007,53.05,79973.76,142.9,0.00258,1e-05,0.1076]
[1777872670043,53.05,79969.29,142.9,0.00253,1e-05,0.10572]
[1777872675078,53.05,79969.74,142.9,0.00254,1e-05,0.10591]
[1777872678099,53.05,79962.74,142.9,0.00246,1e-05,0.10303]
[1777872679106,53.05,79959.42,142.9,0.00243,1e-05,0.10169]
[1777872682127,53.05,79967.77,142.9,0.00252,1e-05,0.10509]
[1777872683134,53.05,79977.68,142.9,0.00263,1e-05,0.10927]
[1777872684141,53.05,79971.82,142.9,0.00256,1e-05,0.10678]
[1777872687161,53.05,79989.01,142.9,0.00276,1e-05,0.11421]
[1777872689175,53.05,79985.76,142.9,0.00272,1e-05,0.11277]
[1777872691205,53.05,79988.44,142.9,0.00267,1e-05,0.11065]
[1777872692202,53.05,79998.24,142.9,0.00279,1e-05,0.11498]
[1777872696233,53.05,80014.09,142.9,0.00298,1e-05,0.12228]
[1777872697241,53.05,80020.0,142.9,0.00306,1e-05,0.12511]
[1777872700262,53.05,80023.83,142.9,0.00311,1e-05,0.12697]
[1777872705300,53.05,80023.61,142.9,0.00311,1e-05,0.12687]
[1777872710335,53.05,80022.6,142.9,0.0031,1e-05,0.12637]
[1777872715370,53.05,80022.28,142.9,0.00309,1e-05,0.12622]
[1777872720404,53.05,80028.22,142.9,0.00317,1e-05,0.12914]
[1777872725440,53.05,80025.78,142.9,0.00314,1e-05,0.12793]
[1777872729602,53.05,80027.08,142.9,0.00316,1e-05,0.12857]
[1777872729703,53.05,80027.12,142.9,0.00316,1e-05,0.12859]
[1777872731216,53.05,80027.12,142.9,0.00316,1e-05,0.12859]
[1777872731317,53.05,80027.12,142.9,0.00316,1e-05,0.12859]
[1777872732120,53.05,80027.12,142.9,0.00316,1e-05,0.12859]
[1777872732221,53.05,80028.36,142.9,0.00317,1e-05,0.12921]
[1777872732697,53.05,80028.36,142.9,0.00317,1e-05,0.12921]
[1777872732799,53.05,80026.97,142.9,0.00315,1e-05,0.12852]
[1777872734503,53.05,80031.25,142.9,0.00321,1e-05,0.13065]
[1777872735510,53.05,80027.33,142.9,0.00316,1e-05,0.12869]
[1777872737431,53.05,80025.86,142.9,0.00314,1e-05,0.12797]
[1777872738172,53.05,80025.86,142.9,0.00314,1e-05,0.12797]
[1777872741236,53.05,80027.0,142.9,0.00315,1e-05,0.12853]
[1777872741329,53.05,80029.02,142.9,0.00318,1e-05,0.12953]
[1777872742030,53.05,80029.02,142.9,0.00318,1e-05,0.12953]
[1777872742038,53.05,80028.91,142.9,0.00318,1e-05,0.12948]
[1777872748093,53.05,80030.16,142.9,0.0032,1e-05,0.1301]
[1777872748183,53.05,80031.51,142.9,0.00322,1e-05,0.13078]
[1777872748800,53.05,80031.51,142.9,0.00322,1e-05,0.13078]
[1777872748901,53.05,80030.71,142.9,0.0032,1e-05,0.13038]
[1777872751286,53.05,80030.89,142.9,0.00321,1e-05,0.13047]
[1777872751986,53.05,80029.92,142.9,0.00319,1e-05,0.12998]
[1777872752088,53.05,80029.46,142.9,0.0031,1e-05,0.12607]
[1777872756052,53.05,80029.52,142.9,0.0031,1e-05,0.1261]
[1777872756153,53.05,80029.8,142.9,0.0031,1e-05,0.12624]
[1777872756772,53.05,80029.8,142.9,0.0031,1e-05,0.12624]
[1777872756815,53.05,80030.22,142.9,0.00311,1e-05,0.12644]
[1777872757666,53.05,80040.24,142.9,0.00324,1e-05,0.13142]
[1777872758463,53.05,80040.24,142.9,0.00324,1e-05,0.13142]
[1777872759181,53.05,80040.24,142.9,0.00324,1e-05,0.13142]
[1777872766132,53.05,80040.74,142.9,0.00325,1e-05,0.13168]
[1777872766233,53.05,80041.77,142.9,0.00327,1e-05,0.1322]
[1777872766920,53.05,80041.77,142.9,0.00327,1e-05,0.1322]
[1777872766928,53.05,80041.14,142.9,0.00326,1e-05,0.13188]
[1777872767561,53.05,80041.14,142.9,0.00326,1e-05,0.13188]
[1777872768292,53.05,80041.14,142.9,0.00326,1e-05,0.13188]
[1777872776153,53.05,80042.09,142.9,0.00327,1e-05,0.13236]
[1777872776176,53.05,80043.48,142.9,0.00329,1e-05,0.13307]
[1777872777017,53.05,80043.48,142.9,0.00329,1e-05,0.13307]
[1777872777119,53.05,80045.1,142.9,0.00331,1e-05,0.1339]
[1777872782840,53.05,80047.67,142.9,0.00335,1e-05,0.13522]
[1777872784330,53.05,80047.67,142.9,0.00335,1e-05,0.13522]
[1777872783848,53.05,80051.46,142.9,0.0034,1e-05,0.1372]
[1777872784855,53.05,80040.44,142.9,0.00325,1e-05,0.13152]
[1777872786070,53.05,80040.44,142.9,0.00325,1e-05,0.13152]
[1777872786146,53.05,80040.15,142.9,0.00324,1e-05,0.13138]
[1777872786832,53.05,80040.15,142.9,0.00324,1e-05,0.13138]
[1777872786869,53.05,80040.53,142.9,0.00325,1e-05,0.13157]
[1777872787525,53.05,80040.53,142.9,0.00325,1e-05,0.13157]
[1777872787876,53.05,80038.86,142.9,0.00323,1e-05,0.13073]
[1777872791089,53.05,80037.57,142.9,0.00321,1e-05,0.13008]
[1777872791190,53.05,80037.84,142.9,0.00321,1e-05,0.13021]
[1777872791956,53.05,80037.84,142.9,0.00321,1e-05,0.13021]
[1777872792057,53.05,80037.55,142.9,0.00321,1e-05,0.13007]
[1777872792654,53.05,80037.55,142.9,0.00321,1e-05,0.13007]
[1777872792755,53.05,80037.55,142.9,0.00321,1e-05,0.13007]
[1777872793427,53.05,80037.55,142.9,0.00321,1e-05,0.13007]
[1777872793918,53.05,80038.85,142.9,0.00323,1e-05,0.13072]
[1777872798953,53.05,80035.93,142.9,0.00319,1e-05,0.12926]
[1777872799442,53.05,80035.93,142.9,0.00319,1e-05,0.12926]
[1777872800165,53.05,80035.93,142.9,0.00319,1e-05,0.12926]
[1777872801926,53.05,80035.66,142.9,0.00318,1e-05,0.12913]
[1777872801974,53.05,80036.88,142.9,0.0032,1e-05,0.12973]
[1777872802507,53.05,80036.88,142.9,0.0032,1e-05,0.12973]
[1777872802981,53.05,80036.87,142.9,0.0032,1e-05,0.12973]
[1777872806511,53.05,80036.83,142.9,0.0032,1e-05,0.12971]
[1777872807009,53.05,80037.0,142.9,0.0032,1e-05,0.12979]
[1777872808185,53.05,80037.0,142.9,0.0032,1e-05,0.12979]
[1777872808286,53.05,80037.0,142.9,0.0032,1e-05,0.12979]
[1777872811037,53.05,80036.59,142.9,0.00311,1e-05,0.12589]
[1777872812500,53.05,80037.35,142.9,0.00312,1e-05,0.12626]
[1777872813204,53.05,80037.35,142.9,0.00312,1e-05,0.12626]
[1777872813876,53.05,80037.13,142.9,0.00311,1e-05,0.12615]
[1777872814057,53.05,80037.1,142.9,0.00311,1e-05,0.12614]
[1777872816100,53.05,80037.51,142.9,0.00312,1e-05,0.12634]
[1777872816201,53.05,80036.95,142.9,0.00311,1e-05,0.12607]
[1777872817474,53.05,80039.57,142.9,0.00315,1e-05,0.12735]
[1777872818086,53.05,80040.8,142.9,0.00316,1e-05,0.12796]
[1777872818858,53.05,80040.8,142.9,0.00316,1e-05,0.12796]
[1777872819093,53.05,80040.08,142.9,0.00315,1e-05,0.1276]
[1777872819572,53.05,80040.08,142.9,0.00315,1e-05,0.1276]
[1777872820411,53.05,80040.08,142.9,0.00315,1e-05,0.1276]
[1777872820100,53.05,80039.87,142.9,0.00315,1e-05,0.1275]
[1777872821107,53.05,80040.2,142.9,0.00315,1e-05,0.12766]
[1777872821420,53.05,80040.2,142.9,0.00315,1e-05,0.12766]
[1777872821888,53.05,80040.2,142.9,0.00315,1e-05,0.12766]
[1777872822174,53.05,80022.68,142.9,0.00292,1e-05,0.11925]
[1777872822616,53.05,80022.68,142.9,0.00292,1e-05,0.11925]
[1777872822624,53.05,80022.68,142.9,0.00292,1e-05,0.11925]
[1777872823121,53.05,80005.26,142.9,0.00271,1e-05,0.11137]
[1777872824128,53.05,80000.85,142.9,0.00266,1e-05,0.10945]
[1777872829163,53.05,80002.34,142.9,0.00268,1e-05,0.11009]
[1777872834198,53.05,80000.54,142.9,0.00266,1e-05,0.10931]
[1777872839233,53.05,80003.15,142.9,0.00269,1e-05,0.11045]
[1777872843262,53.05,80006.92,142.9,0.00273,1e-05,0.1121]
[1777872845275,53.05,79999.8,142.9,0.00265,1e-05,0.109]
[1777872846784,53.05,80001.09,142.9,0.00266,1e-05,0.10955]
[1777872847290,53.05,80001.18,142.9,0.00266,1e-05,0.10959]
[1777872847732,53.05,80001.18,142.9,0.00266,1e-05,0.10959]
[1777872847764,53.05,80001.18,142.9,0.00266,1e-05,0.10959]
[1777872853331,53.05,80002.84,142.9,0.00268,1e-05,0.11031]
[1777872856354,53.05,80020.12,142.9,0.00289,1e-05,0.11807]
[1777872858368,53.05,80015.57,142.9,0.00284,1e-05,0.11598]
[1777872863404,53.05,80016.07,142.9,0.00284,1e-05,0.11621]
[1777872868439,53.05,80015.6,142.9,0.00284,1e-05,0.11599]
[1777872871462,53.05,80015.13,142.9,0.00275,1e-05,0.11237]
[1777872872468,53.05,80007.78,142.9,0.00266,1e-05,0.10915]
[1777872873475,53.05,80004.42,142.9,0.00262,1e-05,0.1077]
[1777872874482,53.05,80000.48,142.9,0.00258,1e-05,0.10603]
[1777872875489,53.05,79994.96,142.9,0.00252,1e-05,0.10372]
[1777872877503,53.05,79983.25,142.9,0.00239,1e-05,0.09897]
[1777872878510,53.05,79978.77,142.9,0.00234,1e-05,0.0972]
[1777872883546,53.05,79980.78,142.9,0.00236,1e-05,0.09799]
[1777872888582,53.05,79978.82,142.9,0.00234,1e-05,0.09722]
[1777872893618,53.05,79979.65,142.9,0.00235,1e-05,0.09755]
[1777872896640,53.05,79983.69,142.9,0.00239,1e-05,0.09914]
[1777872901675,53.05,79984.01,142.9,0.0024,1e-05,0.09927]
[1777872903689,53.05,79979.38,142.9,0.00235,1e-05,0.09744]
[1777872908724,53.05,79983.36,142.9,0.00239,1e-05,0.09901]
[1777872911745,53.05,79989.21,142.9,0.00245,1e-05,0.10136]
[1777872913759,53.05,80001.71,142.9,0.00259,1e-05,0.10655]
[1777872914766,53.05,80010.61,142.9,0.00269,1e-05,0.11038]
[1777872919801,53.05,80009.3,142.9,0.00268,1e-05,0.1098]
[1777872926850,53.05,80009.88,142.9,0.00269,1e-05,0.11006]
[1777872931885,53.05,80010.78,142.9,0.00262,1e-05,0.10714]
[1777872936920,53.05,80008.47,142.9,0.00259,1e-05,0.10616]
[1777872941955,53.05,80008.34,142.9,0.00259,1e-05,0.1061]
[1777872946990,53.05,80009.13,142.9,0.0026,1e-05,0.10644]
[1777872952026,53.05,80008.88,142.9,0.0026,1e-05,0.10633]
[1777872957061,53.05,80007.01,142.9,0.00257,1e-05,0.10554]
[1777872963103,53.05,80009.29,142.9,0.0026,1e-05,0.10651]
[1777872968137,53.05,80010.75,142.9,0.00262,1e-05,0.10713]
[1777872973173,53.05,80013.89,142.9,0.00265,1e-05,0.10848]
[1777872978208,53.05,80013.96,142.9,0.00265,1e-05,0.10851]
[1777872983243,53.05,80012.07,142.9,0.00263,1e-05,0.10769]
[1777872988279,53.05,80012.74,142.9,0.00264,1e-05,0.10798]
[1777872992308,53.05,80011.44,142.9,0.00255,1e-05,0.10416]
[1777872997343,53.05,80011.81,142.9,0.00255,1e-05,0.10432]
[1777873002378,53.05,80013.41,142.9,0.00257,1e-05,0.10499]
[1777873007413,53.05,80013.38,142.9,0.00257,1e-05,0.10498]
[1777873013456,53.05,80013.72,142.9,0.00257,1e-05,0.10512]
[1777873018490,53.05,80013.43,142.9,0.00257,1e-05,0.105]
[1777873021511,53.05,80022.54,142.9,0.00267,1e-05,0.10889]
[1777873024319,53.05,80023.67,142.9,0.00269,1e-05,0.10939]
[1777873024422,53.05,80023.67,142.9,0.00269,1e-05,0.10939]
[1777873024532,53.05,80027.26,142.9,0.00273,1e-05,0.11096]
[1777873025225,53.05,80027.26,142.9,0.00273,1e-05,0.11096]
[1777873025319,53.05,80027.26,142.9,0.00273,1e-05,0.11096]
[1777873025539,53.05,80019.2,142.9,0.00264,1e-05,0.10745]
[1777873026545,53.05,80015.54,142.9,0.00259,1e-05,0.10589]
[1777873031583,53.05,80012.55,142.9,0.00256,1e-05,0.10463]
[1777873036618,53.05,80012.77,142.9,0.00256,1e-05,0.10472]
[1777873039639,53.05,80024.04,142.9,0.00269,1e-05,0.10955]
[1777873039725,53.05,80024.04,142.9,0.00269,1e-05,0.10955]
[1777873040140,53.05,80024.04,142.9,0.00269,1e-05,0.10955]
[1777873040651,53.05,80028.85,142.9,0.00275,1e-05,0.11167]
[1777873041658,53.05,80035.88,142.9,0.00284,1e-05,0.11482]
[1777873045686,53.05,80039.08,142.9,0.00288,1e-05,0.11629]
[1777873047699,53.05,80042.93,142.9,0.00293,1e-05,0.11807]
[1777873048707,53.05,80048.87,142.9,0.003,1e-05,0.12087]
[1777873050477,53.05,80053.46,142.9,0.00306,1e-05,0.12307]
[1777873051292,53.05,80053.46,142.9,0.00306,1e-05,0.12307]
[1777873051300,53.05,80051.62,142.9,0.00295,1e-05,0.11856]
[1777873052117,53.05,80051.62,142.9,0.00295,1e-05,0.11856]
[1777873052184,53.05,80052.47,142.9,0.00296,1e-05,0.11896]
[1777873057315,53.05,80051.36,142.9,0.00295,1e-05,0.11844]
[1777873057445,53.05,80051.36,142.9,0.00295,1e-05,0.11844]
[1777873057627,53.05,80051.36,142.9,0.00295,1e-05,0.11844]
[1777873058375,53.05,80051.35,142.9,0.00295,1e-05,0.11843]
[1777873058382,53.05,80047.25,142.9,0.00289,1e-05,0.11652]
[1777873059351,53.05,80047.25,142.9,0.00289,1e-05,0.11652]
[1777873059573,53.05,80047.25,142.9,0.00289,1e-05,0.11652]
[1777873059659,53.05,80041.32,142.9,0.00282,1e-05,0.11381]
[1777873060238,53.05,80041.32,142.9,0.00282,1e-05,0.11381]
[1777873060340,53.05,80038.18,142.9,0.00278,1e-05,0.1124]
[1777873061085,53.05,80038.18,142.9,0.00278,1e-05,0.1124]
[1777873061090,53.05,80037.15,142.9,0.00277,1e-05,0.11194]
[1777873063249,53.05,80036.73,142.9,0.00276,1e-05,0.11175]
[1777873063350,53.05,80036.8,142.9,0.00276,1e-05,0.11178]
[1777873063898,53.05,80036.8,142.9,0.00276,1e-05,0.11178]
[1777873063999,53.05,80036.8,142.9,0.00276,1e-05,0.11178]
[1777873065830,53.05,80040.42,142.9,0.00281,1e-05,0.1134]
[1777873071400,53.05,80042.75,142.9,0.00284,1e-05,0.11446]
[1777873071412,53.05,80043.62,142.9,0.00285,1e-05,0.11486]
[1777873072281,53.05,80043.62,142.9,0.00285,1e-05,0.11486]
[1777873072383,53.05,80043.8,142.9,0.00285,1e-05,0.11494]
[1777873072879,53.05,80047.32,142.9,0.00289,1e-05,0.11656]
[1777873074487,53.05,80047.32,142.9,0.00289,1e-05,0.11656]
[1777873074589,53.05,80047.32,142.9,0.00289,1e-05,0.11656]
[1777873075397,53.05,80047.32,142.9,0.00289,1e-05,0.11656]
[1777873075498,53.05,80046.88,142.9,0.00289,1e-05,0.11635]
[1777873080935,53.05,80046.76,142.9,0.00289,1e-05,0.1163]
[1777873083000,53.05,80047.17,142.9,0.00289,1e-05,0.11649]
[1777873083101,53.05,80048.07,142.9,0.0029,1e-05,0.1169]
[1777873085772,53.05,80047.92,142.9,0.0029,1e-05,0.11683]
[1777873086203,53.05,80048.23,142.9,0.00291,1e-05,0.11698]
[1777873092012,53.05,80048.98,142.9,0.00292,1e-05,0.11733]
[1777873096289,53.05,80049.18,142.9,0.00292,1e-05,0.11742]
[1777873096390,53.05,80050.66,142.9,0.00294,1e-05,0.11811]
[1777873097434,53.05,80050.66,142.9,0.00294,1e-05,0.11811]
[1777873097470,53.05,80054.83,142.9,0.00299,1e-05,0.12007]
[1777873100080,53.05,80054.77,142.9,0.00299,1e-05,0.12004]
[1777873100097,53.05,80054.77,142.9,0.00299,1e-05,0.12004]
[1777873100653,53.05,80054.77,142.9,0.00299,1e-05,0.12004]
[1777873101391,53.05,80053.03,142.9,0.00297,1e-05,0.11922]
[1777873101489,53.05,80044.32,142.9,0.00286,1e-05,0.11518]
[1777873102198,53.05,80044.32,142.9,0.00286,1e-05,0.11518]
[1777873102251,53.05,80044.29,142.9,0.00286,1e-05,0.11516]
[1777873103947,53.05,80044.5,142.9,0.00286,1e-05,0.11526]
[1777873104100,53.05,80044.43,142.9,0.00286,1e-05,0.11523]
[1777873106640,53.05,80044.19,142.9,0.00286,1e-05,0.11512]
[1777873107466,53.05,80044.25,142.9,0.00286,1e-05,0.11515]
[1777873113162,53.05,80055.31,142.9,0.00291,1e-05,0.1167]
[1777873113825,53.05,80055.31,142.9,0.00291,1e-05,0.1167]
[1777873114170,53.05,80058.93,142.9,0.00296,1e-05,0.11839]
[1777873116035,53.05,80061.8,142.9,0.00299,1e-05,0.11975]
[1777873116184,53.05,80066.36,142.9,0.00305,1e-05,0.12193]
[1777873121118,53.05,80065.84,142.9,0.00305,1e-05,0.12168]
[1777873121184,53.05,80065.84,142.9,0.00305,1e-05,0.12168]
[1777873122097,53.05,80065.84,142.9,0.00305,1e-05,0.12168]
[1777873122228,53.05,80065.76,142.9,0.00305,1e-05,0.12164]
[1777873127244,53.05,80066.13,142.9,0.00305,1e-05,0.12182]
[1777873127263,53.05,80066.18,142.9,0.00305,1e-05,0.12184]
[1777873128739,53.05,80066.18,142.9,0.00305,1e-05,0.12184]
[1777873129277,53.05,80066.08,142.9,0.00305,1e-05,0.12179]
[1777873130384,53.05,80066.08,142.9,0.00305,1e-05,0.12179]
[1777873130486,53.05,80066.08,142.9,0.00305,1e-05,0.12179]
[1777873131375,53.05,80066.08,142.9,0.00305,1e-05,0.12179]
[1777873131472,53.05,80066.66,142.9,0.00306,1e-05,0.12207]
[1777873134486,53.05,80066.69,142.9,0.00306,1e-05,0.12209]
[1777873134587,53.05,80066.76,142.9,0.00306,1e-05,0.12212]
[1777873135497,53.05,80066.76,142.9,0.00306,1e-05,0.12212]
[1777873135599,53.05,80066.38,142.9,0.00305,1e-05,0.12194]
[1777873137631,53.05,80063.63,142.9,0.00302,1e-05,0.12062]
[1777873137732,53.05,80063.63,142.9,0.00302,1e-05,0.12062]
[1777873138387,53.05,80063.63,142.9,0.00302,1e-05,0.12062]
[1777873138405,53.05,80063.6,142.9,0.00302,1e-05,0.1206]
[1777873139347,53.05,80060.25,142.9,0.00297,1e-05,0.11901]
[1777873139911,53.05,80060.25,142.9,0.00297,1e-05,0.11901]
[1777873140484,53.05,80060.25,142.9,0.00297,1e-05,0.11901]
[1777873140982,53.05,80059.63,142.9,0.00297,1e-05,0.11872]
[1777873141000,53.05,80059.63,142.9,0.00297,1e-05,0.11872]
[1777873141123,53.05,80059.63,142.9,0.00297,1e-05,0.11872]
[1777873141461,53.05,80059.63,142.9,0.00297,1e-05,0.11872]
[1777873141562,53.05,80054.96,142.9,0.00291,1e-05,0.11654]
[1777873147403,53.05,80061.41,142.9,0.00299,1e-05,0.11956]
[1777873151431,53.05,80068.13,142.9,0.00308,1e-05,0.12278]
[1777873152170,53.05,80068.13,142.9,0.00308,1e-05,0.12278]
[1777873152438,53.05,80068.19,142.9,0.00308,1e-05,0.12281]
[1777873152950,53.05,80068.19,142.9,0.00308,1e-05,0.12281]
[1777873153444,53.05,80068.38,142.9,0.00308,1e-05,0.1229]
[1777873155297,53.05,80068.42,142.9,0.00308,1e-05,0.12292]
[1777873155398,53.05,80068.42,142.9,0.00308,1e-05,0.12292]
[1777873156112,53.05,80068.42,142.9,0.00308,1e-05,0.12292]
[1777873156466,53.05,80069.22,142.9,0.00309,1e-05,0.12331]
[1777873157007,53.05,80069.22,142.9,0.00309,1e-05,0.12331]
[1777873157524,53.05,80069.22,142.9,0.00309,1e-05,0.12331]
[1777873159229,53.05,80068.42,142.9,0.00308,1e-05,0.12292]
[1777873159486,53.05,80070.69,142.9,0.00311,1e-05,0.12403]
[1777873160302,53.05,80070.69,142.9,0.00311,1e-05,0.12403]
[1777873160494,53.05,80070.62,142.9,0.00311,1e-05,0.12399]
[1777873162447,53.05,80070.52,142.9,0.00311,1e-05,0.12395]
[1777873162549,53.05,80070.52,142.9,0.00311,1e-05,0.12395]
[1777873164143,53.05,80070.96,142.9,0.00312,1e-05,0.12416]
[1777873164522,53.05,80071.48,142.9,0.00312,1e-05,0.12442]
[1777873166406,53.05,80071.52,142.9,0.00312,1e-05,0.12444]
[1777873166536,53.05,80070.86,142.9,0.00311,1e-05,0.12411]
[1777873167849,53.05,80068.65,142.9,0.00308,1e-05,0.12303]
[1777873168550,53.05,80067.9,142.9,0.00307,1e-05,0.12267]
[1777873173585,53.05,80076.51,142.9,0.0031,1e-05,0.12313]
[1777873175599,53.05,80085.95,142.9,0.00323,1e-05,0.12781]
[1777873179627,53.05,80082.83,142.9,0.00319,1e-05,0.12624]
[1777873180633,53.05,80085.96,142.9,0.00323,1e-05,0.12781]
[1777873182130,53.05,80085.96,142.9,0.00323,1e-05,0.12781]
[1777873182685,53.05,80085.96,142.9,0.00323,1e-05,0.12781]
[1777873186447,53.05,80086.18,142.9,0.00323,1e-05,0.12792]
[1777873186675,53.05,80087.24,142.9,0.00325,1e-05,0.12846]
[1777873187201,53.05,80087.24,142.9,0.00325,1e-05,0.12846]
[1777873187683,53.05,80087.12,142.9,0.00325,1e-05,0.1284]
[1777873191145,53.05,80087.71,142.9,0.00325,1e-05,0.1287]
[1777873191711,53.05,80087.62,142.9,0.00325,1e-05,0.12865]
[1777873191937,53.05,80087.62,142.9,0.00325,1e-05,0.12865]
[1777873192718,53.05,80087.1,142.9,0.00325,1e-05,0.12839]
[1777873197753,53.05,80086.3,142.9,0.00323,1e-05,0.12798]
[1777873197892,53.05,80086.3,142.9,0.00323,1e-05,0.12798]
[1777873198759,53.05,80086.47,142.9,0.00324,1e-05,0.12807]
[1777873198931,53.05,80086.47,142.9,0.00324,1e-05,0.12807]
[1777873199558,53.05,80086.47,142.9,0.00324,1e-05,0.12807]
[1777873200478,53.05,80086.11,142.9,0.00323,1e-05,0.12789]
[1777873200774,53.05,80085.58,142.9,0.00322,1e-05,0.12762]
[1777873201783,53.05,80091.62,142.9,0.00331,1e-05,0.13069]
[1777873206818,53.05,80094.08,142.9,0.00335,1e-05,0.13196]
[1777873207534,53.05,80094.08,142.9,0.00335,1e-05,0.13196]
[1777873207825,53.05,80096.42,142.9,0.00338,1e-05,0.13317]
[1777873208389,53.05,80096.42,142.9,0.00338,1e-05,0.13317]
[1777873208832,53.05,80097.86,142.9,0.0034,1e-05,0.13393]
[1777873213426,53.05,80097.59,142.9,0.0034,1e-05,0.13378]
[1777873213483,53.05,80091.2,142.9,0.0033,1e-05,0.13047]
[1777873214278,53.05,80091.2,142.9,0.0033,1e-05,0.13047]
[1777873214337,53.05,80090.28,142.9,0.00329,1e-05,0.13]
[1777873214878,53.05,80094.28,142.9,0.00335,1e-05,0.13206]
[1777873216475,53.05,80094.28,142.9,0.00335,1e-05,0.13206]
[1777873216623,53.05,80094.28,142.9,0.00335,1e-05,0.13206]
[1777873216659,53.05,80098.48,142.9,0.00341,1e-05,0.13425]
[1777873218357,53.05,80098.29,142.9,0.00341,1e-05,0.13415]
[1777873218459,53.05,80096.93,142.9,0.00339,1e-05,0.13344]
[1777873219175,53.05,80096.93,142.9,0.00339,1e-05,0.13344]
[1777873219277,53.05,80095.39,142.9,0.00337,1e-05,0.13264]
[1777873223940,53.05,80099.32,142.9,0.00342,1e-05,0.13469]
[1777873228975,53.05,80099.5,142.9,0.00343,1e-05,0.13479]
[1777873230004,53.05,80099.5,142.9,0.00343,1e-05,0.13479]
[1777873230106,53.05,80097.83,142.9,0.0034,1e-05,0.13391]
[1777873230915,53.05,80097.83,142.9,0.0034,1e-05,0.13391]
[1777873230989,53.05,80096.65,142.9,0.00338,1e-05,0.13329]
[1777873231996,53.05,80097.03,142.9,0.00329,1e-05,0.12954]
[1777873236488,53.05,80097.03,142.9,0.00329,1e-05,0.12954]
[1777873236589,53.05,80096.74,142.9,0.00329,1e-05,0.12939]
[1777873237990,53.05,80097.03,142.9,0.00329,1e-05,0.12954]
[1777873238038,53.05,80096.96,142.9,0.00329,1e-05,0.12951]
[1777873242404,53.05,80096.99,142.9,0.00329,1e-05,0.12952]
[1777873242497,53.05,80096.33,142.9,0.00328,1e-05,0.12918]
[1777873243615,53.05,80096.33,142.9,0.00328,1e-05,0.12918]
[1777873243716,53.05,80094.18,142.9,0.00325,1e-05,0.12809]
[1777873245477,53.05,80094.1,142.9,0.00325,1e-05,0.12805]
[1777873245579,53.05,80094.31,142.9,0.00325,1e-05,0.12816]
[1777873246315,53.05,80094.31,142.9,0.00325,1e-05,0.12816]
[1777873246416,53.05,80094.42,142.9,0.00325,1e-05,0.12821]
[1777873252138,53.05,80094.01,142.9,0.00325,1e-05,0.12801]
[1777873255177,53.05,80093.94,142.9,0.00325,1e-05,0.12797]
[1777873255278,53.05,80087.02,142.9,0.00315,1e-05,0.12451]
[1777873256697,53.05,80087.02,142.9,0.00315,1e-05,0.12451]
[1777873256784,53.05,80086.45,142.9,0.00314,1e-05,0.12423]
[1777873259098,53.05,80086.59,142.9,0.00314,1e-05,0.1243]
[1777873259215,53.05,80086.67,142.9,0.00315,1e-05,0.12434]
[1777873259936,53.05,80086.67,142.9,0.00315,1e-05,0.12434]
[1777873262728,53.05,80086.67,142.9,0.00315,1e-05,0.12434]
[1777873266769,53.05,80087.31,142.9,0.00315,1e-05,0.12466]
[1777873266896,53.05,80086.99,142.9,0.00315,1e-05,0.1245]
[1777873266896,53.05,80086.99,142.9,0.00315,1e-05,0.1245]
[1777873269621,53.05,80084.71,142.9,0.00312,1e-05,0.12338]
[1777873270475,53.05,80083.97,142.9,0.00311,1e-05,0.12301]
[1777873273610,53.05,80083.48,142.9,0.0031,1e-05,0.12278]
[1777873273877,53.05,80083.48,142.9,0.0031,1e-05,0.12278]
[1777873274320,53.05,80067.53,142.9,0.00289,1e-05,0.1152]
[1777873277364,53.05,80065.83,142.9,0.00287,1e-05,0.11442]
[1777873278145,53.05,80066.37,142.9,0.00288,1e-05,0.11467]
[1777873283343,53.05,80066.14,142.9,0.00287,1e-05,0.11456]
[1777873284266,53.05,80066.18,142.9,0.00287,1e-05,0.11458]
[1777873290524,53.05,80067.1,142.9,0.00289,1e-05,0.11501]
[1777873290926,53.05,80067.07,142.9,0.00288,1e-05,0.11499]
[1777873291439,53.05,80061.29,142.9,0.00273,1e-05,0.10887]
[1777873293119,53.05,80060.81,142.9,0.00272,1e-05,0.10866]
[1777873293685,53.05,80060.81,142.9,0.00272,1e-05,0.10866]
[1777873296745,53.05,80059.87,142.9,0.00271,1e-05,0.10825]
[1777873296802,53.05,80059.87,142.9,0.00271,1e-05,0.10825]
[1777873297454,53.05,80059.83,142.9,0.00271,1e-05,0.10823]
[1777873297569,53.05,80059.83,142.9,0.00271,1e-05,0.10823]
[1777873298488,53.05,80053.68,142.9,0.00263,1e-05,0.10556]
[1777873302315,53.05,80051.5,142.9,0.00261,1e-05,0.10463]
[1777873303112,53.05,80051.73,142.9,0.00261,1e-05,0.10473]
[1777873303863,53.05,80051.73,142.9,0.00261,1e-05,0.10473]
[1777873304530,53.05,80051.36,142.9,0.00261,1e-05,0.10457]
[1777873307020,53.05,80053.13,142.9,0.00263,1e-05,0.10533]
[1777873308725,53.05,80052.68,142.9,0.00262,1e-05,0.10513]
[1777873310459,53.05,80052.95,142.9,0.00263,1e-05,0.10525]
[1777873312033,53.05,80052.87,142.9,0.00263,1e-05,0.10521]
[1777873317621,53.05,80050.63,142.9,0.0026,1e-05,0.10426]
[1777873318173,53.05,80050.63,142.9,0.0026,1e-05,0.10426]
[1777873318832,53.05,80050.63,142.9,0.0026,1e-05,0.10426]
[1777873321114,53.05,80050.06,142.9,0.00259,1e-05,0.10402]
[1777873321877,53.05,80050.06,142.9,0.00259,1e-05,0.10402]
[1777873327686,53.05,80052.36,142.9,0.00262,1e-05,0.105]
[1777873328526,53.05,80052.27,142.9,0.00262,1e-05,0.10496]
[1777873329706,53.05,80045.49,142.9,0.00254,1e-05,0.1021]
[1777873331568,53.05,80045.46,142.9,0.00254,1e-05,0.10208]
[1777873332017,53.05,80044.15,142.9,0.00252,1e-05,0.10154]
[1777873333381,53.05,80045.33,142.9,0.00254,1e-05,0.10203]
[1777873334199,53.05,80044.99,142.9,0.00253,1e-05,0.10189]
[1777873334211,53.05,80044.99,142.9,0.00253,1e-05,0.10189]
[1777873335841,53.05,80044.96,142.9,0.00253,1e-05,0.10188]
[1777873336844,53.05,80042.83,142.9,0.00251,1e-05,0.10099]
[1777873338417,53.05,80042.66,142.9,0.00251,1e-05,0.10092]
[1777873343805,53.05,80041.43,142.9,0.00249,1e-05,0.10042]
[1777873344012,53.05,80041.43,142.9,0.00249,1e-05,0.10042]
[1777873344170,53.05,80041.43,142.9,0.00249,1e-05,0.10042]
[1777873345847,53.05,80040.07,142.9,0.00248,1e-05,0.09986]
[1777873346526,53.05,80040.06,142.9,0.00248,1e-05,0.09985]
[1777873348347,53.05,80040.15,142.9,0.00248,1e-05,0.09989]
[1777873348840,53.05,80043.93,142.9,0.00252,1e-05,0.10145]
[1777873349178,53.05,80043.93,142.9,0.00252,1e-05,0.10145]
[1777873349846,53.05,80047.95,142.9,0.00257,1e-05,0.10313]
[1777873351861,53.05,80046.86,142.9,0.00248,1e-05,0.0994]
[1777873353244,53.05,80049.15,142.9,0.0025,1e-05,0.10034]
[1777873353937,53.05,80049.15,142.9,0.0025,1e-05,0.10034]
[1777873356910,53.05,80049.3,142.9,0.0025,1e-05,0.1004]
[1777873357512,53.05,80049.83,142.9,0.00251,1e-05,0.10062]
[1777873361358,53.05,80049.24,142.9,0.0025,1e-05,0.10038]
[1777873362260,53.05,80049.77,142.9,0.00251,1e-05,0.1006]
[1777873363600,53.05,80048.99,142.9,0.0025,1e-05,0.10028]
[1777873364454,53.05,80049.32,142.9,0.0025,1e-05,0.10041]
[1777873366169,53.05,80049.38,142.9,0.0025,1e-05,0.10044]
[1777873367528,53.05,80048.03,142.9,0.00249,1e-05,0.09988]
[1777873369128,53.05,80047.55,142.9,0.00248,1e-05,0.09968]
[1777873370045,53.05,80047.66,142.9,0.00248,1e-05,0.09973]
[1777873372349,53.05,80047.13,142.9,0.00248,1e-05,0.09951]
[1777873373119,53.05,80047.37,142.9,0.00248,1e-05,0.09961]
[1777873375319,53.05,80046.9,142.9,0.00248,1e-05,0.09942]
[1777873376116,53.05,80045.14,142.9,0.00246,1e-05,0.0987]
[1777873380628,53.05,80043.29,142.9,0.00244,1e-05,0.09795]
[1777873381340,53.05,80041.75,142.9,0.00242,1e-05,0.09733]
[1777873384035,53.05,80045.73,142.9,0.00246,1e-05,0.09894]
[1777873386471,53.05,80045.79,142.9,0.00246,1e-05,0.09897]
[1777873388118,53.05,80046.07,142.9,0.00247,1e-05,0.09908]
[1777873389452,53.05,80045.6,142.9,0.00246,1e-05,0.09889]
[1777873393574,53.05,80048.17,142.9,0.00249,1e-05,0.09994]
[1777873393770,53.05,80048.17,142.9,0.00249,1e-05,0.09994]
[1777873396240,53.05,80050.82,142.9,0.00252,1e-05,0.10103]
[1777873396570,53.05,80050.82,142.9,0.00252,1e-05,0.10103]
[1777873397187,53.05,80054.22,142.9,0.00256,1e-05,0.10245]
[1777873398359,53.05,80054.22,142.9,0.00256,1e-05,0.10245]
[1777873399110,53.05,80054.58,142.9,0.00256,1e-05,0.1026]
[1777873399201,53.05,80058.21,142.9,0.00261,1e-05,0.10414]
[1777873400208,53.05,80062.45,142.9,0.00266,1e-05,0.10595]
[1777873401628,53.05,80062.45,142.9,0.00266,1e-05,0.10595]
[1777873402375,53.05,80063.6,142.9,0.00267,1e-05,0.10645]
[1777873402862,53.05,80063.6,142.9,0.00267,1e-05,0.10645]
[1777873403612,53.05,80063.5,142.9,0.00267,1e-05,0.10641]
[1777873406093,53.05,80064.88,142.9,0.00269,1e-05,0.10701]
[1777873406858,53.05,80064.88,142.9,0.00269,1e-05,0.10701]
[1777873411285,53.05,80065.06,142.9,0.0026,1e-05,0.10369]
[1777873412832,53.05,80065.06,142.9,0.0026,1e-05,0.10369]
[1777873416503,53.05,80065.06,142.9,0.0026,1e-05,0.10369]
[1777873416514,53.05,80065.06,142.9,0.0026,1e-05,0.10369]
[1777873418501,53.05,80068.05,142.9,0.00264,1e-05,0.10497]
[1777873419499,53.05,80068.4,142.9,0.00264,1e-05,0.10512]
[1777873420347,53.05,80066.11,142.9,0.00262,1e-05,0.10414]
[1777873425382,53.05,80063.05,142.9,0.00258,1e-05,0.10284]
[1777873426376,53.05,80063.05,142.9,0.00258,1e-05,0.10284]
[1777873427181,53.05,80063.05,142.9,0.00258,1e-05,0.10284]
[1777873427867,53.05,80063.05,142.9,0.00258,1e-05,0.10284]
[1777873427968,53.05,80059.76,142.9,0.00254,1e-05,0.10146]
[1777873428561,53.05,80059.76,142.9,0.00254,1e-05,0.10146]
[1777873432069,53.05,80061.37,142.9,0.00256,1e-05,0.10213]
[1777873433393,53.05,80061.88,142.9,0.00257,1e-05,0.10234]
[1777873438476,53.05,80066.9,142.9,0.00263,1e-05,0.10447]
[1777873443511,53.05,80069.34,142.9,0.00265,1e-05,0.10552]
[1777873448824,53.05,80069.71,142.9,0.00266,1e-05,0.10568]
[1777873449568,53.05,80069.57,142.9,0.00266,1e-05,0.10562]
[1777873449663,53.05,80075.64,142.9,0.00273,1e-05,0.10827]
[1777873450408,53.05,80075.64,142.9,0.00273,1e-05,0.10827]
[1777873452002,53.05,80076.64,142.9,0.00274,1e-05,0.10872]
[1777873452278,53.05,80076.29,142.9,0.00274,1e-05,0.10856]
[1777873452327,53.05,80076.29,142.9,0.00274,1e-05,0.10856]
[1777873452574,53.05,80069.16,142.9,0.00265,1e-05,0.10545]
[1777873454916,53.05,80068.75,142.9,0.00265,1e-05,0.10527]
[1777873455946,53.05,80067.1,142.9,0.00263,1e-05,0.10456]
[1777873457282,53.05,80066.74,142.9,0.00262,1e-05,0.10441]
[1777873458287,53.05,80066.54,142.9,0.00262,1e-05,0.10432]
[1777873459049,53.05,80066.54,142.9,0.00262,1e-05,0.10432]
[1777873459865,53.05,80066.27,142.9,0.00262,1e-05,0.1042]
[1777873466554,53.05,80066.77,142.9,0.00262,1e-05,0.10442]
[1777873466672,53.05,80060.18,142.9,0.00255,1e-05,0.10163]
[1777873467421,53.05,80060.18,142.9,0.00255,1e-05,0.10163]
[1777873471320,53.05,80061.63,142.9,0.00256,1e-05,0.10224]
[1777873471707,53.05,80061.49,142.9,0.00248,1e-05,0.09888]
[1777873472118,53.05,80061.49,142.9,0.00248,1e-05,0.09888]
[1777873473723,53.05,80072.12,142.9,0.0026,1e-05,0.10332]
[1777873474730,53.05,80078.38,142.9,0.00268,1e-05,0.10601]
[1777873477886,53.05,80078.61,142.9,0.00268,1e-05,0.10611]
[1777873478607,53.05,80078.36,142.9,0.00268,1e-05,0.106]
[1777873480164,53.05,80077.73,142.9,0.00267,1e-05,0.10573]
[1777873480848,53.05,80077.73,142.9,0.00267,1e-05,0.10573]
[1777873481564,53.05,80077.73,142.9,0.00267,1e-05,0.10573]
[1777873482445,53.05,80079.06,142.9,0.00269,1e-05,0.10631]
[1777873484074,53.05,80079.47,142.9,0.00269,1e-05,0.10649]
[1777873484842,53.05,80079.47,142.9,0.00269,1e-05,0.10649]
[1777873487778,53.05,80079.25,142.9,0.00269,1e-05,0.10639]
[1777873488472,53.05,80078.12,142.9,0.00268,1e-05,0.1059]
[1777873490202,53.05,80077.54,142.9,0.00267,1e-05,0.10565]
[1777873490876,53.05,80077.54,142.9,0.00267,1e-05,0.10565]
[1777873493093,53.05,80077.84,142.9,0.00267,1e-05,0.10578]
[1777873493633,53.05,80077.88,142.9,0.00267,1e-05,0.10579]
[1777873494457,53.05,80077.95,142.9,0.00267,1e-05,0.10582]
[1777873495365,53.05,80077.95,142.9,0.00267,1e-05,0.10582]
[1777873496019,53.05,80077.95,142.9,0.00267,1e-05,0.10582]
[1777873497600,53.05,80077.8,142.9,0.00267,1e-05,0.10576]
[1777873501436,53.05,80077.78,142.9,0.00267,1e-05,0.10575]
[1777873502234,53.05,80077.79,142.9,0.00267,1e-05,0.10575]
[1777873503568,53.05,80077.43,142.9,0.00267,1e-05,0.1056]
[1777873503933,53.05,80071.29,142.9,0.00259,1e-05,0.10297]
[1777873504197,53.05,80071.29,142.9,0.00259,1e-05,0.10297]
[1777873505930,53.05,80069.52,142.9,0.00257,1e-05,0.10222]
[1777873506569,53.05,80069.77,142.9,0.00258,1e-05,0.10232]
[1777873511425,53.05,80070.64,142.9,0.00259,1e-05,0.10269]
[1777873512220,53.05,80070.12,142.9,0.00258,1e-05,0.10247]
[1777873517517,53.05,80070.25,142.9,0.00258,1e-05,0.10253]
[1777873518331,53.05,80070.65,142.9,0.00259,1e-05,0.1027]
[1777873524073,53.05,80067.5,142.9,0.00255,1e-05,0.10137]
[1777873529108,53.05,80067.59,142.9,0.00255,1e-05,0.10141]
[1777873531121,53.05,80067.16,142.9,0.00246,1e-05,0.09793]
[1777873536157,53.05,80067.04,142.9,0.00246,1e-05,0.09788]
[1777873538553,53.05,80066.79,142.9,0.00246,1e-05,0.09778]
[1777873539325,53.05,80066.81,142.9,0.00246,1e-05,0.09779]
[1777873543062,53.05,80066.66,142.9,0.00246,1e-05,0.09773]
[1777873543274,53.05,80066.65,142.9,0.00246,1e-05,0.09773]
[1777873544214,53.05,80059.33,142.9,0.00238,1e-05,0.09479]
[1777873549248,53.05,80061.04,142.9,0.0024,1e-05,0.09547]
[1777873554284,53.05,80059.84,142.9,0.00238,1e-05,0.09499]
[1777873557363,53.05,80060.31,142.9,0.00239,1e-05,0.09518]
[1777873558263,53.05,80060.31,142.9,0.00239,1e-05,0.09518]
[1777873563091,53.05,80060.4,142.9,0.00239,1e-05,0.09521]
[1777873563895,53.05,80060.39,142.9,0.00239,1e-05,0.09521]
[1777873567571,53.05,80059.8,142.9,0.00238,1e-05,0.09498]
[1777873569257,53.05,80059.96,142.9,0.00238,1e-05,0.09504]
[1777873570955,53.05,80060.03,142.9,0.00238,1e-05,0.09507]
[1777873571872,53.05,80060.13,142.9,0.00239,1e-05,0.09511]
[1777873573812,53.05,80060.51,142.9,0.00239,1e-05,0.09526]
[1777873573824,53.05,80060.51,142.9,0.00239,1e-05,0.09526]
[1777873574423,53.05,80054.46,142.9,0.00232,1e-05,0.09288]
[1777873577445,53.05,80051.13,142.9,0.00229,1e-05,0.09159]
[1777873581947,53.05,80052.35,142.9,0.0023,1e-05,0.09206]
[1777873582049,53.05,80058.79,142.9,0.00237,1e-05,0.09458]
[1777873582969,53.05,80058.79,142.9,0.00237,1e-05,0.09458]
[1777873589528,53.05,80061.68,142.9,0.0024,1e-05,0.09572]
[1777873591542,53.05,80061.61,142.9,0.00232,1e-05,0.09252]
[1777873596578,53.05,80060.94,142.9,0.00232,1e-05,0.09226]
[1777873601022,53.05,80060.86,142.9,0.00232,1e-05,0.09223]
[1777873601670,53.05,80060.87,142.9,0.00232,1e-05,0.09224]
[1777873603631,53.05,80056.08,142.9,0.00227,1e-05,0.09039]
[1777873604427,53.05,80056.08,142.9,0.00227,1e-05,0.09039]
[1777873605993,53.05,80056.08,142.9,0.00227,1e-05,0.09039]
[1777873608253,53.05,80056.77,142.9,0.00227,1e-05,0.09066]
[1777873608931,53.05,80056.77,142.9,0.00227,1e-05,0.09066]
[1777873610448,53.05,80057.43,142.9,0.00228,1e-05,0.09091]
[1777873611196,53.05,80057.43,142.9,0.00228,1e-05,0.09091]
[1777873616247,53.05,80057.95,142.9,0.00228,1e-05,0.09111]
[1777873617034,53.05,80057.95,142.9,0.00228,1e-05,0.09111]
[1777873617633,53.05,80058.01,142.9,0.00229,1e-05,0.09113]
[1777873618405,53.05,80055.76,142.9,0.00226,1e-05,0.09027]
[1777873619111,53.05,80055.76,142.9,0.00226,1e-05,0.09027]
[1777873619966,53.05,80055.28,142.9,0.00226,1e-05,0.09009]
[1777873626098,53.05,80056.0,142.9,0.00226,1e-05,0.09036]
[1777873627017,53.05,80056.41,142.9,0.00227,1e-05,0.09052]
[1777873627833,53.05,80056.74,142.9,0.00227,1e-05,0.09065]
[1777873628488,53.05,80056.81,142.9,0.00227,1e-05,0.09067]
[1777873633841,53.05,80056.64,142.9,0.00227,1e-05,0.09061]
[1777873636896,53.05,80056.23,142.9,0.00227,1e-05,0.09045]
[1777873636920,53.05,80056.23,142.9,0.00227,1e-05,0.09045]
[1777873637870,53.05,80033.54,142.9,0.00204,1e-05,0.08216]
[1777873641125,53.05,80031.92,142.9,0.00202,1e-05,0.08159]
[1777873641988,53.05,80031.88,142.9,0.00202,1e-05,0.08158]
[1777873647940,53.05,80032.15,142.9,0.00203,1e-05,0.08167]
[1777873650961,53.05,80027.54,142.9,0.00198,1e-05,0.08008]
[1777873651968,53.05,80028.26,142.9,0.00192,1e-05,0.07754]
[1777873652560,53.05,80028.26,142.9,0.00192,1e-05,0.07754]
[1777873654095,53.05,80027.97,142.9,0.00192,1e-05,0.07744]
[1777873656454,53.05,80027.72,142.9,0.00192,1e-05,0.07736]
[1777873657232,53.05,80027.72,142.9,0.00192,1e-05,0.07736]
[1777873658898,53.05,80026.04,142.9,0.0019,1e-05,0.0768]
[1777873659582,53.05,80028.52,142.9,0.00192,1e-05,0.07763]
[1777873661632,53.05,80029.0,142.9,0.00193,1e-05,0.07779]
[1777873661666,53.05,80029.0,142.9,0.00193,1e-05,0.07779]
[1777873670012,53.05,80031.72,142.9,0.00195,1e-05,0.0787]
[1777873670822,53.05,80031.72,142.9,0.00195,1e-05,0.0787]
[1777873674647,53.05,80031.49,142.9,0.00195,1e-05,0.07863]
[1777873675624,53.05,80031.46,142.9,0.00195,1e-05,0.07862]
[1777873676384,53.05,80031.46,142.9,0.00195,1e-05,0.07862]
[1777873677289,53.05,80031.46,142.9,0.00195,1e-05,0.07862]
[1777873678113,53.05,80031.46,142.9,0.00195,1e-05,0.07862]
[1777873678775,53.05,80031.46,142.9,0.00195,1e-05,0.07862]
[1777873683301,53.05,80031.63,142.9,0.00195,1e-05,0.07867]
[1777873684056,53.05,80031.73,142.9,0.00195,1e-05,0.07871]
[1777873686207,53.05,80027.03,142.9,0.00191,1e-05,0.07713]
[1777873691242,53.05,80027.64,142.9,0.00192,1e-05,0.07733]
[1777873691883,53.05,80027.64,142.9,0.00192,1e-05,0.07733]
[1777873694264,53.05,80023.86,142.9,0.00188,1e-05,0.07608]
[1777873699298,53.05,80023.19,142.9,0.00188,1e-05,0.07586]
[1777873702319,53.05,80019.24,142.9,0.00184,1e-05,0.07458]
[1777873702575,53.05,80019.24,142.9,0.00184,1e-05,0.07458]
[1777873708361,53.05,80019.12,142.9,0.00184,1e-05,0.07454]
[1777873711381,53.05,80019.33,142.9,0.00178,1e-05,0.07196]
[1777873716416,53.05,80017.47,142.9,0.00176,1e-05,0.07138]
[1777873719438,53.05,80023.71,142.9,0.00182,1e-05,0.07335]
[1777873724473,53.05,80024.83,142.9,0.00183,1e-05,0.07371]
[1777873725820,53.05,80024.83,142.9,0.00183,1e-05,0.07371]
[1777873727685,53.05,80025.37,142.9,0.00183,1e-05,0.07388]
[1777873727698,53.05,80025.48,142.9,0.00183,1e-05,0.07392]
[1777873728377,53.05,80025.48,142.9,0.00183,1e-05,0.07392]
[1777873728501,53.05,80028.93,142.9,0.00186,1e-05,0.07503]
[1777873732016,53.05,80028.88,142.9,0.00186,1e-05,0.07502]
[1777873732117,53.05,80028.88,142.9,0.00186,1e-05,0.07502]
[1777873732735,53.05,80028.88,142.9,0.00186,1e-05,0.07502]
[1777873732837,53.05,80028.88,142.9,0.00186,1e-05,0.07502]
[1777873735549,53.05,80032.56,142.9,0.00189,1e-05,0.07622]
[1777873738670,53.05,80034.04,142.9,0.00191,1e-05,0.07671]
[1777873742601,53.05,80030.64,142.9,0.00188,1e-05,0.07559]
[1777873745896,53.05,80032.49,142.9,0.00189,1e-05,0.0762]
[1777873746604,53.05,80032.38,142.9,0.00189,1e-05,0.07616]
[1777873747423,53.05,80032.18,142.9,0.00189,1e-05,0.0761]
[1777873748144,53.05,80032.18,142.9,0.00189,1e-05,0.0761]
[1777873749564,53.05,80032.85,142.9,0.0019,1e-05,0.07632]
[1777873750370,53.05,80032.85,142.9,0.0019,1e-05,0.07632]
[1777873753435,53.05,80032.54,142.9,0.00189,1e-05,0.07622]
[1777873754869,53.05,80032.5,142.9,0.00189,1e-05,0.0762]
[1777873757931,53.05,80032.05,142.9,0.00189,1e-05,0.07605]
[1777873758609,53.05,80031.97,142.9,0.00189,1e-05,0.07603]
[1777873763282,53.05,80032.01,142.9,0.00189,1e-05,0.07604]
[1777873765526,53.05,80034.3,142.9,0.00191,1e-05,0.0768]
[1777873766330,53.05,80034.3,142.9,0.00191,1e-05,0.0768]
[1777873767050,53.05,80034.3,142.9,0.00191,1e-05,0.0768]
[1777873768408,53.05,80034.3,142.9,0.00191,1e-05,0.0768]
[1777873769145,53.05,80034.3,142.9,0.00191,1e-05,0.0768]
[1777873770799,53.05,80015.84,142.9,0.00175,1e-05,0.07087]
[1777873771806,53.05,80015.58,142.9,0.00168,1e-05,0.06824]
[1777873776841,53.05,80004.16,142.9,0.00159,1e-05,0.06488]
[1777873781875,53.05,80001.59,142.9,0.00157,1e-05,0.06415]
[1777873787917,53.05,80002.11,142.9,0.00158,1e-05,0.0643]
[1777873789931,53.05,79998.69,142.9,0.00155,1e-05,0.06333]
[1777873794115,53.05,79998.41,142.9,0.00155,1e-05,0.06325]
[1777873801009,53.05,80002.44,142.9,0.00158,1e-05,0.06439]
[1777873802017,53.05,80008.37,142.9,0.00163,1e-05,0.0661]
[1777873804031,53.05,80013.28,142.9,0.00167,1e-05,0.06755]
[1777873808058,53.05,80009.77,142.9,0.00164,1e-05,0.06651]
[1777873813093,53.05,80010.48,142.9,0.00164,1e-05,0.06672]
[1777873819135,53.05,80007.84,142.9,0.00162,1e-05,0.06595]
[1777873822156,53.05,80004.45,142.9,0.0016,1e-05,0.06497]
[1777873824170,53.05,80001.05,142.9,0.00157,1e-05,0.06399]
[1777873830213,53.05,80002.52,142.9,0.00158,1e-05,0.06441]
[1777873831220,53.05,80002.92,142.9,0.00153,1e-05,0.06214]
[1777873836255,53.05,80002.73,142.9,0.00152,1e-05,0.06209]
[1777873841290,53.05,80005.05,142.9,0.00154,1e-05,0.06273]
[1777873846325,53.05,80005.0,142.9,0.00154,1e-05,0.06272]
[1777873851360,53.05,80004.11,142.9,0.00154,1e-05,0.06247]
[1777873856493,53.05,80006.11,142.9,0.00155,1e-05,0.06303]
[1777873857401,53.05,80012.78,142.9,0.0016,1e-05,0.06493]
[1777873859416,53.05,80016.93,142.9,0.00163,1e-05,0.06614]
[1777873861430,53.05,80021.38,142.9,0.00167,1e-05,0.06746]
[1777873866466,53.05,80019.39,142.9,0.00165,1e-05,0.06686]
[1777873871061,53.05,80019.3,142.9,0.00165,1e-05,0.06684]
[1777873876538,53.05,80016.83,142.9,0.00163,1e-05,0.06611]
[1777873881573,53.05,80016.03,142.9,0.00163,1e-05,0.06587]
[1777873886608,53.05,80017.55,142.9,0.00164,1e-05,0.06632]
[1777873891644,53.05,80017.53,142.9,0.00158,1e-05,0.06386]
[1777873896679,53.05,80019.35,142.9,0.00159,1e-05,0.06438]
[1777873901280,53.05,80020.38,142.9,0.0016,1e-05,0.06468]
[1777873902042,53.05,80020.38,142.9,0.0016,1e-05,0.06468]
[1777873904253,53.05,80019.41,142.9,0.00159,1e-05,0.0644]
[1777873905088,53.05,80020.21,142.9,0.0016,1e-05,0.06463]
[1777873909413,53.05,80019.7,142.9,0.0016,1e-05,0.06448]
[1777873910374,53.05,80020.06,142.9,0.0016,1e-05,0.06458]
[1777873910777,53.05,80024.29,142.9,0.00163,1e-05,0.06581]
[1777873913632,53.05,80024.62,142.9,0.00163,1e-05,0.06591]
[1777873914755,53.05,80024.66,142.9,0.00164,1e-05,0.06592]
[1777873917825,53.05,80027.94,142.9,0.00166,1e-05,0.06689]
[1777873922861,53.05,80027.07,142.9,0.00165,1e-05,0.06663]
[1777873927897,53.05,80027.53,142.9,0.00166,1e-05,0.06677]
[1777873932932,53.05,80028.16,142.9,0.00166,1e-05,0.06695]
[1777873937967,53.05,80026.13,142.9,0.00165,1e-05,0.06635]
[1777873943002,53.05,80026.59,142.9,0.00165,1e-05,0.06649]
[1777873948037,53.05,80026.22,142.9,0.00165,1e-05,0.06638]
[1777873951058,53.05,80025.98,142.9,0.00159,1e-05,0.06383]
[1777873953071,53.05,80021.06,142.9,0.00155,1e-05,0.06244]
[1777873953588,53.05,80021.06,142.9,0.00155,1e-05,0.06244]
[1777873959114,53.05,80019.61,142.9,0.00154,1e-05,0.06203]
[1777873961335,53.05,80019.61,142.9,0.00154,1e-05,0.06203]
[1777873961342,53.05,80019.61,142.9,0.00154,1e-05,0.06203]
[1777873967169,53.05,80021.06,142.9,0.00155,1e-05,0.06244]
[1777873967928,53.05,80021.06,142.9,0.00155,1e-05,0.06244]
[1777873970879,53.05,80021.06,142.9,0.00155,1e-05,0.06244]
[1777873973028,53.05,80021.06,142.9,0.00155,1e-05,0.06244]
[1777873973605,53.05,80021.06,142.9,0.00155,1e-05,0.06244]
[1777873981359,53.05,80018.91,142.9,0.00153,1e-05,0.06184]
[1777873983359,53.05,80018.99,142.9,0.00153,1e-05,0.06186]
[1777873984289,53.05,80006.93,142.9,0.00144,1e-05,0.05858]
[1777873986317,53.05,80005.97,142.9,0.00144,1e-05,0.05833]
[1777873987759,53.05,80006.88,142.9,0.00144,1e-05,0.05857]
[1777873990572,53.05,80006.28,142.9,0.00144,1e-05,0.05841]
[1777873990583,53.05,80006.28,142.9,0.00144,1e-05,0.05841]
[1777874000401,53.05,80008.69,142.9,0.00146,1e-05,0.05905]
[1777874005435,53.05,80007.89,142.9,0.00145,1e-05,0.05884]
[1777874009464,53.05,79994.32,142.9,0.00136,1e-05,0.05532]
[1777874011478,53.05,79990.68,142.9,0.00128,1e-05,0.05228]
[1777874016512,53.05,79991.23,142.9,0.00128,1e-05,0.05242]
[1777874021548,53.05,79991.55,142.9,0.00129,1e-05,0.05249]
[1777874026582,53.05,79994.51,142.9,0.0013,1e-05,0.05321]
[1777874029604,53.05,80001.09,142.9,0.00135,1e-05,0.05484]
[1777874034639,53.05,80002.01,142.9,0.00135,1e-05,0.05507]
[1777874039674,53.05,80001.39,142.9,0.00135,1e-05,0.05492]
[1777874044710,53.05,80000.27,142.9,0.00134,1e-05,0.05464]
[1777874049746,53.05,80001.23,142.9,0.00135,1e-05,0.05488]
[1777874054781,53.05,80000.6,142.9,0.00135,1e-05,0.05472]
[1777874059819,53.05,80000.29,142.9,0.00134,1e-05,0.05464]
[1777874061832,53.05,79995.49,142.9,0.00131,1e-05,0.05345]
[1777874067873,53.05,79996.02,142.9,0.00131,1e-05,0.05358]
[1777874072909,53.05,80004.49,142.9,0.00132,1e-05,0.05352]
[1777874077944,53.05,80003.88,142.9,0.00131,1e-05,0.05337]
[1777874082978,53.05,80001.66,142.9,0.0013,1e-05,0.05283]
[1777874088015,53.05,80001.81,142.9,0.0013,1e-05,0.05286]
[1777874091036,53.05,79997.79,142.9,0.00127,1e-05,0.05189]
[1777874097078,53.05,79994.84,142.9,0.00126,1e-05,0.05119]
[1777874102113,53.05,79996.88,142.9,0.00127,1e-05,0.05167]
[1777874108157,53.05,79996.8,142.9,0.00127,1e-05,0.05165]
[1777874113192,53.05,79997.17,142.9,0.00127,1e-05,0.05174]
[1777874118227,53.05,80000.19,142.9,0.00129,1e-05,0.05247]
[1777874125500,53.05,80000.33,142.9,0.00129,1e-05,0.0525]
[1777874131318,53.05,79997.88,142.9,0.00123,1e-05,0.04984]
[1777874137360,53.05,79997.7,142.9,0.00122,1e-05,0.04979]
[1777874142395,53.05,79996.01,142.9,0.00121,1e-05,0.0494]
[1777874147429,53.05,79996.09,142.9,0.00121,1e-05,0.04942]
[1777874153472,53.05,79998.33,142.9,0.00123,1e-05,0.04994]
[1777874159514,53.05,79998.11,142.9,0.00123,1e-05,0.04989]
[1777874163542,53.05,80001.6,142.9,0.00125,1e-05,0.05071]
[1777874168577,53.05,80013.61,142.9,0.00133,1e-05,0.05361]
[1777874172605,53.05,80003.61,142.9,0.00126,1e-05,0.05118]
[1777874177640,53.05,80005.34,142.9,0.00127,1e-05,0.0516]
[1777874182675,53.05,80007.39,142.9,0.00129,1e-05,0.05209]
[1777874187710,53.05,80008.49,142.9,0.00129,1e-05,0.05235]
[1777874191738,53.05,80008.02,142.9,0.00124,1e-05,0.05014]
[1777874193756,53.05,80017.2,142.9,0.0013,1e-05,0.05233]
[1777874197794,53.05,80021.59,142.9,0.00133,1e-05,0.05341]
[1777874202830,53.05,80019.5,142.9,0.00131,1e-05,0.05289]
[1777874207865,53.05,80019.4,142.9,0.00131,1e-05,0.05287]
[1777874212905,53.05,80021.86,142.9,0.00133,1e-05,0.05348]
[1777874217940,53.05,80022.3,142.9,0.00133,1e-05,0.05359]
[1777874222975,53.05,80022.94,142.9,0.00134,1e-05,0.05374]
[1777874226318,53.05,80022.77,142.9,0.00133,1e-05,0.0537]
[1777874227428,53.05,80021.42,142.9,0.00133,1e-05,0.05337]
[1777874232038,53.05,80024.9,142.9,0.00135,1e-05,0.05424]
[1777874234052,53.05,80021.02,142.9,0.00132,1e-05,0.05327]
[1777874239060,53.05,80021.61,142.9,0.00133,1e-05,0.05341]
[1777874246135,53.05,80021.47,142.9,0.00133,1e-05,0.05338]
[1777874254193,53.05,80021.93,142.9,0.00128,1e-05,0.05134]
[1777874256294,53.05,80021.39,142.9,0.00127,1e-05,0.05121]
[1777874265271,53.05,80021.75,142.9,0.00128,1e-05,0.05129]
[1777874270305,53.05,80020.18,142.9,0.00127,1e-05,0.05092]
[1777874273338,53.05,80020.09,142.9,0.00126,1e-05,0.0509]
[1777874279368,53.05,80017.93,142.9,0.00125,1e-05,0.05038]
[1777874283396,53.05,80022.66,142.9,0.00128,1e-05,0.05151]
[1777874289438,53.05,80024.64,142.9,0.00129,1e-05,0.05199]
[1777874290381,53.05,80024.64,142.9,0.00129,1e-05,0.05199]
[1777874295480,53.05,80024.54,142.9,0.00129,1e-05,0.05197]
[1777874300514,53.05,80023.57,142.9,0.00129,1e-05,0.05173]
[1777874305550,53.05,80023.58,142.9,0.00129,1e-05,0.05173]
[1777874307423,53.05,80023.87,142.9,0.00129,1e-05,0.0518]
[1777874311592,53.05,80019.13,142.9,0.00121,1e-05,0.04859]
[1777874318641,53.05,80018.88,142.9,0.00121,1e-05,0.04853]
[1777874323676,53.05,80018.46,142.9,0.0012,1e-05,0.04843]
[1777874324567,53.05,80018.46,142.9,0.0012,1e-05,0.04843]
[1777874325690,53.05,80012.84,142.9,0.00117,1e-05,0.04716]
[1777874326697,53.05,80009.02,142.9,0.00115,1e-05,0.04631]
[1777874331732,53.05,80008.08,142.9,0.00114,1e-05,0.04611]
[1777874336767,53.05,80008.85,142.9,0.00114,1e-05,0.04628]
[1777874338781,53.05,80012.16,142.9,0.00116,1e-05,0.04701]
[1777874341606,53.05,80013.47,142.9,0.00117,1e-05,0.0473]
[1777874346837,53.05,80012.96,142.9,0.00117,1e-05,0.04719]
[1777874350865,53.05,80016.4,142.9,0.00119,1e-05,0.04796]
[1777874356907,53.05,80018.04,142.9,0.0012,1e-05,0.04834]
[1777874358651,53.05,80018.13,142.9,0.0012,1e-05,0.04836]
[1777874368991,53.05,80016.74,142.9,0.00119,1e-05,0.04804]
[1777874371006,53.05,80016.15,142.9,0.00114,1e-05,0.0459]
[1777874374028,53.05,80013.06,142.9,0.00112,1e-05,0.04523]
[1777874375674,53.05,80013.06,142.9,0.00112,1e-05,0.04523]
[1777874381076,53.05,80013.16,142.9,0.00112,1e-05,0.04525]
[1777874387119,53.05,80014.34,142.9,0.00113,1e-05,0.04551]
[1777874392699,53.05,80014.29,142.9,0.00113,1e-05,0.0455]
[1777874398196,53.05,80013.3,142.9,0.00112,1e-05,0.04528]
[1777874401217,53.05,80008.46,142.9,0.0011,1e-05,0.04425]
[1777874405450,53.05,80005.68,142.9,0.00108,1e-05,0.04366]
[1777874407259,53.05,80019.76,142.9,0.00116,1e-05,0.0467]
[1777874411704,53.05,80022.66,142.9,0.00118,1e-05,0.04735]
[1777874412182,53.05,80022.66,142.9,0.00118,1e-05,0.04735]
[1777874412231,53.05,80022.66,142.9,0.00118,1e-05,0.04735]
[1777874412296,53.05,80029.81,142.9,0.00122,1e-05,0.04898]
[1777874413301,53.05,80033.74,142.9,0.00125,1e-05,0.0499]
[1777874416353,53.05,80033.88,142.9,0.00125,1e-05,0.04993]
[1777874417082,53.05,80033.95,142.9,0.00125,1e-05,0.04995]
[1777874424378,53.05,80033.41,142.9,0.00125,1e-05,0.04982]
[1777874425972,53.05,80033.41,142.9,0.00125,1e-05,0.04982]
[1777874426584,53.05,80033.41,142.9,0.00125,1e-05,0.04982]
[1777874426791,53.05,80033.41,142.9,0.00125,1e-05,0.04982]
[1777874429428,53.05,80034.18,142.9,0.00125,1e-05,0.05]
[1777874430263,53.05,80034.72,142.9,0.00125,1e-05,0.05013]
[1777874431427,53.05,80034.6,142.9,0.0012,1e-05,0.04801]
[1777874436463,53.05,80034.48,142.9,0.0012,1e-05,0.04798]
[1777874440062,53.05,80034.01,142.9,0.0012,1e-05,0.04788]
[1777874440092,53.05,80034.01,142.9,0.0012,1e-05,0.04788]
[1777874440490,53.05,80028.54,142.9,0.00117,1e-05,0.04664]
[1777874445525,53.05,80027.21,142.9,0.00116,1e-05,0.04635]
[1777874450560,53.05,80031.13,142.9,0.00118,1e-05,0.04722]
[1777874455594,53.05,80027.18,142.9,0.00116,1e-05,0.04634]
[1777874459470,53.05,80024.74,142.9,0.00114,1e-05,0.0458]
[1777874460269,53.05,80026.59,142.9,0.00115,1e-05,0.04621]
[1777874461630,53.05,80026.29,142.9,0.00115,1e-05,0.04614]
[1777874461809,53.05,80026.29,142.9,0.00115,1e-05,0.04614]
[1777874462644,53.05,80036.38,142.9,0.00121,1e-05,0.04842]
[1777874463479,53.05,80036.38,142.9,0.00121,1e-05,0.04842]
[1777874464047,53.05,80036.38,142.9,0.00121,1e-05,0.04842]
[1777874464658,53.05,80024.44,142.9,0.00114,1e-05,0.04574]
[1777874465340,53.05,80024.44,142.9,0.00114,1e-05,0.04574]
[1777874465665,53.05,80016.56,142.9,0.00109,1e-05,0.04404]
[1777874466672,53.05,80005.83,142.9,0.00103,1e-05,0.04182]
[1777874470700,53.05,80002.16,142.9,0.00101,1e-05,0.04108]
[1777874471249,53.05,80002.16,142.9,0.00101,1e-05,0.04108]
[1777874474728,53.05,79994.39,142.9,0.00097,1e-05,0.03956]
[1777874479763,53.05,79993.39,142.9,0.00097,1e-05,0.03937]
[1777874484799,53.05,79991.84,142.9,0.00096,1e-05,0.03907]
[1777874489833,53.05,79991.9,142.9,0.00096,1e-05,0.03909]
[1777874491846,53.05,79993.51,142.9,0.00093,0.0,0.03766]
[1777874494868,53.05,79990.35,142.9,0.00091,0.0,0.03708]
[1777874499902,53.05,79989.64,142.9,0.00091,0.0,0.03695]
[1777874502757,53.05,79989.52,142.9,0.00091,0.0,0.03693]
[1777874507960,53.05,79989.46,142.9,0.00091,0.0,0.03692]
[1777874509010,53.05,79989.46,142.9,0.00091,0.0,0.03692]
[1777874511988,53.05,79998.47,142.9,0.00095,1e-05,0.03859]
[1777874512995,53.05,80002.81,142.9,0.00097,1e-05,0.03941]
[1777874518180,53.05,79997.18,142.9,0.00095,1e-05,0.03834]
[1777874524072,53.05,79997.77,142.9,0.00095,1e-05,0.03845]
[1777874529107,53.05,79997.28,142.9,0.00095,1e-05,0.03836]
[1777874534142,53.05,79995.07,142.9,0.00094,0.0,0.03795]
[1777874539177,53.05,79995.74,142.9,0.00094,0.0,0.03807]
[1777874544212,53.05,79996.95,142.9,0.00094,1e-05,0.0383]
[1777874546256,53.05,79994.69,142.9,0.00093,0.0,0.03788]
[1777874546292,53.05,79994.69,142.9,0.00093,0.0,0.03788]
[1777874551261,53.05,79994.32,142.9,0.00089,0.0,0.03612]
[1777874556296,53.05,79992.91,142.9,0.00088,0.0,0.03587]
[1777874561331,53.05,79993.28,142.9,0.00089,0.0,0.03593]
[1777874563345,53.05,79990.02,142.9,0.00087,0.0,0.03536]
[1777874564352,53.05,79993.74,142.9,0.00089,0.0,0.03602]
[1777874568380,53.05,79998.1,142.9,0.00091,0.0,0.0368]
[1777874573415,53.05,79998.4,142.9,0.00091,0.0,0.03685]
[1777874578450,53.05,80000.72,142.9,0.00092,0.0,0.03728]
[1777874580464,53.05,80018.3,142.9,0.00101,1e-05,0.04064]
[1777874585499,53.05,80016.56,142.9,0.001,1e-05,0.04029]
[1777874586506,53.05,80012.8,142.9,0.00098,1e-05,0.03956]
[1777874588520,53.05,80007.9,142.9,0.00096,1e-05,0.03862]
[1777874589527,53.05,80001.78,142.9,0.00093,0.0,0.03747]
[1777874594562,53.05,80000.89,142.9,0.00092,0.0,0.03731]
[1777874596576,53.05,79997.53,142.9,0.00091,0.0,0.0367]
[1777874600604,53.05,79993.74,142.9,0.00089,0.0,0.03602]
[1777874606647,53.05,79994.53,142.9,0.00089,0.0,0.03616]
[1777874611681,53.05,79995.97,142.9,0.00086,0.0,0.03476]
[1777874613696,53.05,79991.63,142.9,0.00084,0.0,0.03402]
[1777874614702,53.05,79995.41,142.9,0.00086,0.0,0.03467]
[1777874619737,53.05,79999.45,142.9,0.00087,0.0,0.03537]
[1777874624773,53.05,79999.16,142.9,0.00087,0.0,0.03532]
[1777874629807,53.05,79996.4,142.9,0.00086,0.0,0.03484]
[1777874633836,53.05,79993.24,142.9,0.00085,0.0,0.03429]
[1777874638871,53.05,79991.47,142.9,0.00084,0.0,0.03399]
[1777874641892,53.05,79995.62,142.9,0.00086,0.0,0.0347]
[1777874646927,53.05,79998.17,142.9,0.00087,0.0,0.03515]
[1777874651962,53.05,79998.25,142.9,0.00087,0.0,0.03516]
[1777874655990,53.05,79992.63,142.9,0.00084,0.0,0.03419]
[1777874661025,53.05,79997.25,142.9,0.00086,0.0,0.03499]
[1777874666061,53.05,79998.64,142.9,0.00087,0.0,0.03523]
[1777874671096,53.05,79997.87,142.9,0.00083,0.0,0.03348]
[1777874674117,53.05,79994.79,142.9,0.00081,0.0,0.03297]
[1777874679151,53.05,79991.72,142.9,0.0008,0.0,0.03246]
[1777874685194,53.05,79989.99,142.9,0.00079,0.0,0.03218]
[1777874686201,53.05,79993.2,142.9,0.00081,0.0,0.0327]
[1777874688215,53.05,79989.57,142.9,0.00079,0.0,0.03211]
[1777874689222,53.05,79986.0,142.9,0.00078,0.0,0.03154]
[1777874692243,53.05,79980.18,142.9,0.00075,0.0,0.03062]
[1777874697278,53.05,79978.58,142.9,0.00074,0.0,0.03037]
[1777874702313,53.05,79979.51,142.9,0.00075,0.0,0.03052]
[1777874707348,53.05,79981.65,142.9,0.00076,0.0,0.03085]
[1777874710369,53.05,79969.0,142.9,0.00071,0.0,0.02893]
[1777874711376,53.05,79963.42,142.9,0.00068,0.0,0.02812]
[1777874717419,53.05,79962.9,142.9,0.00068,0.0,0.02804]
[1777874719432,53.05,79967.11,142.9,0.0007,0.0,0.02865]
[1777874720439,53.05,79973.18,142.9,0.00072,0.0,0.02955]
[1777874721446,53.05,79968.63,142.9,0.0007,0.0,0.02887]
[1777874726481,53.05,79967.14,142.9,0.0007,0.0,0.02866]
[1777874728495,53.05,79963.82,142.9,0.00069,0.0,0.02817]
[1777874731516,53.05,79964.16,142.9,0.00065,0.0,0.02686]
[1777874736551,53.05,79960.67,142.9,0.00064,0.0,0.02638]
[1777874741587,53.05,79960.46,142.9,0.00064,0.0,0.02635]
[1777874746622,53.05,79958.73,142.9,0.00064,0.0,0.02612]
[1777874751690,53.05,79951.01,142.9,0.00061,0.0,0.0251]
[1777874752697,53.05,79947.43,142.9,0.0006,0.0,0.02463]
[1777874754711,53.05,79943.86,142.9,0.00058,0.0,0.02418]
[1777874757732,53.05,79940.86,142.9,0.00057,0.0,0.0238]
[1777874760753,53.05,79931.55,142.9,0.00055,0.0,0.02267]
[1777874761760,53.05,79927.88,142.9,0.00053,0.0,0.02224]
[1777874762767,53.05,79921.47,142.9,0.00052,0.0,0.0215]
[1777874764781,53.05,79909.11,142.9,0.00048,0.0,0.02014]
[1777874765788,53.05,79905.67,142.9,0.00047,0.0,0.01978]
[1777874767802,53.05,79911.2,142.9,0.00049,0.0,0.02037]
[1777874768809,53.05,79915.19,142.9,0.0005,0.0,0.0208]
[1777874773845,53.05,79913.31,142.9,0.00049,0.0,0.0206]
[1777874775859,53.05,79917.05,142.9,0.0005,0.0,0.02101]
[1777874780894,53.05,79913.78,142.9,0.00049,0.0,0.02065]
[1777874782908,53.05,79910.29,142.9,0.00048,0.0,0.02027]
[1777874787943,53.05,79908.65,142.9,0.00048,0.0,0.02009]
[1777874791971,53.05,79907.64,142.9,0.00045,0.0,0.01896]
[1777874797006,53.05,79909.65,142.9,0.00046,0.0,0.01916]
[1777874799020,53.05,79913.57,142.9,0.00047,0.0,0.01957]
[1777874801036,53.05,79921.43,142.9,0.00049,0.0,0.02041]
[1777874803050,53.05,79925.26,142.9,0.0005,0.0,0.02082]
[1777874804919,53.05,79925.94,142.9,0.0005,0.0,0.0209]
[1777874809239,53.05,79926.02,142.9,0.0005,0.0,0.02091]
[1777874815134,53.05,79927.61,142.9,0.00051,0.0,0.02109]
[1777874820169,53.05,79930.02,142.9,0.00051,0.0,0.02136]
[1777874822183,53.05,79934.48,142.9,0.00053,0.0,0.02187]
[1777874825203,53.05,79939.15,142.9,0.00054,0.0,0.02241]
[1777874830238,53.05,79938.7,142.9,0.00054,0.0,0.02236]
[1777874835276,53.05,79937.19,142.9,0.00054,0.0,0.02218]
[1777874840313,53.05,79936.3,142.9,0.00053,0.0,0.02208]
[1777874845348,53.05,79935.76,142.9,0.00053,0.0,0.02201]
[1777874847362,53.05,79927.46,142.9,0.00051,0.0,0.02107]
[1777874851390,53.05,79927.66,142.9,0.00048,0.0,0.02001]
[1777874852397,53.05,79933.53,142.9,0.0005,0.0,0.02064]
[1777874854410,53.05,79937.07,142.9,0.00051,0.0,0.02104]
[1777874856425,53.05,79930.27,142.9,0.00049,0.0,0.02029]
[1777874859446,53.05,79926.39,142.9,0.00048,0.0,0.01987]
[1777874864481,53.05,79927.08,142.9,0.00048,0.0,0.01995]
[1777874868509,53.05,79916.66,142.9,0.00045,0.0,0.01886]
[1777874870522,53.05,79912.15,142.9,0.00044,0.0,0.01841]
[1777874875561,53.05,79911.68,142.9,0.00044,0.0,0.01836]
[1777874880596,53.05,79906.69,142.9,0.00043,0.0,0.01787]
[1777874885630,53.05,79910.19,142.9,0.00043,0.0,0.01822]
[1777874887645,53.05,79915.79,142.9,0.00045,0.0,0.01877]
[1777874889659,53.05,79922.47,142.9,0.00047,0.0,0.01946]
[1777874894695,53.05,79926.03,142.9,0.00048,0.0,0.01983]
[1777874899730,53.05,79926.78,142.9,0.00048,0.0,0.01991]
[1777874901743,53.05,79916.64,142.9,0.00045,0.0,0.01886]
[1777874902751,53.05,79919.74,142.9,0.00046,0.0,0.01918]
[1777874907786,53.05,79919.22,142.9,0.00046,0.0,0.01912]
[1777874910807,53.05,79924.43,142.9,0.00047,0.0,0.01966]
[1777874911815,53.05,79924.34,142.9,0.00045,0.0,0.01862]
[1777874916850,53.05,79923.43,142.9,0.00045,0.0,0.01853]
[1777874924906,53.05,79923.86,142.9,0.00045,0.0,0.01858]
[1777874928934,53.05,79928.07,142.9,0.00046,0.0,0.019]
[1777874933969,53.05,79927.68,142.9,0.00046,0.0,0.01896]
[1777874935070,53.05,79927.68,142.9,0.00046,0.0,0.01896]
[1777874941020,53.05,79930.42,142.9,0.00046,0.0,0.01925]
[1777874942027,53.05,79934.64,142.9,0.00048,0.0,0.01969]
[1777874944360,53.05,79933.84,142.9,0.00047,0.0,0.0196]
[1777874945093,53.05,79934.16,142.9,0.00047,0.0,0.01964]
[1777874951721,53.05,79934.03,142.9,0.00047,0.0,0.01962]
[1777874955556,53.05,79934.09,142.9,0.00047,0.0,0.01963]
[1777874962167,53.05,79933.47,142.9,0.00047,0.0,0.01956]
[1777874967202,53.05,79934.01,142.9,0.00047,0.0,0.01962]
[1777874971231,53.05,79933.79,142.9,0.00045,0.0,0.01856]
[1777874976266,53.05,79933.36,142.9,0.00045,0.0,0.01852]
[1777874981300,53.05,79933.35,142.9,0.00045,0.0,0.01852]
[1777874984322,53.05,79930.21,142.9,0.00044,0.0,0.0182]
[1777874990364,53.05,79931.41,142.9,0.00044,0.0,0.01832]
[1777874995399,53.05,79932.25,142.9,0.00044,0.0,0.01841]
[1777875000434,53.05,79931.9,142.9,0.00044,0.0,0.01837]
[1777875003455,53.05,79927.97,142.9,0.00043,0.0,0.01798]
[1777875008490,53.05,79926.22,142.9,0.00043,0.0,0.01781]
[1777875012518,53.05,79923.0,142.9,0.00042,0.0,0.0175]
[1777875018559,53.05,79920.89,142.9,0.00042,0.0,0.0173]
[1777875023595,53.05,79917.81,142.9,0.00041,0.0,0.01701]
[1777875025609,53.05,79920.84,142.9,0.00042,0.0,0.0173]
[1777875030644,53.05,79918.42,142.9,0.00041,0.0,0.01707]
[1777875031651,53.05,79918.73,142.9,0.00039,0.0,0.01617]
[1777875038700,53.05,79923.92,142.9,0.0004,0.0,0.01664]
[1777875039707,53.05,79934.12,142.9,0.00042,0.0,0.01759]
[1777875040714,53.05,79938.88,142.9,0.00044,0.0,0.01806]
[1777875045750,53.05,79938.6,142.9,0.00044,0.0,0.01803]
[1777875047161,53.05,79938.6,142.9,0.00044,0.0,0.01803]
[1777875051791,53.05,79951.19,142.9,0.00047,0.0,0.01931]
[1777875052799,53.05,79955.45,142.9,0.00048,0.0,0.01976]
[1777875057834,53.05,79956.94,142.9,0.00049,0.0,0.01992]
[1777875062869,53.05,79959.18,142.9,0.00049,0.0,0.02016]
[1777875065892,53.05,79956.25,142.9,0.00048,0.0,0.01985]
[1777875070927,53.05,79954.82,142.9,0.00048,0.0,0.01969]
[1777875075962,53.05,79955.16,142.9,0.00048,0.0,0.01973]
[1777875080997,53.05,79954.51,142.9,0.00048,0.0,0.01966]
[1777875086032,53.05,79954.38,142.9,0.00048,0.0,0.01965]
[1777875091067,53.05,79955.69,142.9,0.00046,0.0,0.01873]
[1777875096102,53.05,79956.12,142.9,0.00046,0.0,0.01877]
[1777875101137,53.05,79953.6,142.9,0.00045,0.0,0.01851]
[1777875106171,53.05,79954.08,142.9,0.00045,0.0,0.01856]
[1777875111207,53.05,79954.48,142.9,0.00045,0.0,0.0186]
[1777875116242,53.05,79956.27,142.9,0.00046,0.0,0.01879]
[1777875120269,53.05,79961.14,142.9,0.00047,0.0,0.01929]
[1777875122284,53.05,79964.76,142.9,0.00048,0.0,0.01968]
[1777875123293,53.05,79968.27,142.9,0.00049,0.0,0.02005]
[1777875126315,53.05,79971.2,142.9,0.0005,0.0,0.02038]
[1777875131350,53.05,79974.0,142.9,0.00051,0.0,0.02069]
[1777875136385,53.05,79975.11,142.9,0.00051,0.0,0.02081]
[1777875141420,53.05,79974.66,142.9,0.00051,0.0,0.02076]
[1777875144440,53.05,79964.28,142.9,0.00048,0.0,0.01962]
[1777875146456,53.05,79960.71,142.9,0.00047,0.0,0.01925]
[1777875151490,53.05,79958.65,142.9,0.00044,0.0,0.01799]
[1777875156525,53.05,79956.52,142.9,0.00043,0.0,0.01778]
[1777875161560,53.05,79955.41,142.9,0.00043,0.0,0.01768]
[1777875166595,53.05,79957.87,142.9,0.00044,0.0,0.01792]
[1777875171630,53.05,79957.86,142.9,0.00044,0.0,0.01792]
[1777875176665,53.05,79957.77,142.9,0.00044,0.0,0.01791]
[1777875181700,53.05,79956.14,142.9,0.00043,0.0,0.01775]
[1777875183714,53.05,79959.81,142.9,0.00044,0.0,0.01811]
[1777875184721,53.05,79964.01,142.9,0.00045,0.0,0.01853]
[1777875188749,53.05,79968.13,142.9,0.00046,0.0,0.01896]
[1777875193784,53.05,79967.39,142.9,0.00046,0.0,0.01888]
[1777875198819,53.05,79968.83,142.9,0.00047,0.0,0.01903]
[1777875203854,53.05,79969.46,142.9,0.00047,0.0,0.0191]
[1777875208889,53.05,79969.58,142.9,0.00047,0.0,0.01911]
[1777875212917,53.05,79969.71,142.9,0.00044,0.0,0.01807]
[1777875217954,53.05,79965.1,142.9,0.00043,0.0,0.01762]
[1777875222988,53.05,79965.37,142.9,0.00043,0.0,0.01764]
[1777875228023,53.05,79965.41,142.9,0.00043,0.0,0.01765]
[1777875234065,53.05,79965.34,142.9,0.00043,0.0,0.01764]
[1777875239100,53.05,79967.63,142.9,0.00044,0.0,0.01787]
[1777875240107,53.05,79972.14,142.9,0.00045,0.0,0.01832]
[1777875245142,53.05,79970.63,142.9,0.00045,0.0,0.01816]
[1777875251184,53.05,79969.19,142.9,0.00044,0.0,0.01802]
[1777875253198,53.05,79964.79,142.9,0.00043,0.0,0.01759]
[1777875258233,53.05,79963.59,142.9,0.00043,0.0,0.01747]
[1777875261253,53.05,79959.29,142.9,0.00042,0.0,0.01706]
[1777875266289,53.05,79960.58,142.9,0.00042,0.0,0.01718]
[1777875272331,53.05,79959.88,142.9,0.0004,0.0,0.01615]
[1777875277366,53.05,79959.99,142.9,0.0004,0.0,0.01616]
[1777875282401,53.05,79961.96,142.9,0.0004,0.0,0.01634]
[1777875287436,53.05,79960.9,142.9,0.0004,0.0,0.01624]
[1777875289450,53.05,79925.38,142.9,0.00032,0.0,0.01329]
[1777875290540,53.05,79905.45,142.9,0.00028,0.0,0.01185]
[1777875296499,53.05,79905.3,142.9,0.00028,0.0,0.01184]
[1777875301534,53.05,79904.9,142.9,0.00028,0.0,0.01181]
[1777875304555,53.05,79896.82,142.9,0.00027,0.0,0.01127]
[1777875309589,53.05,79897.96,142.9,0.00027,0.0,0.01135]
[1777875313618,53.05,79894.29,142.9,0.00026,0.0,0.01111]
[1777875314627,53.05,79888.84,142.9,0.00026,0.0,0.01076]
[1777875315634,53.05,79882.45,142.9,0.00025,0.0,0.01037]
[1777875320669,53.05,79883.38,142.9,0.00025,0.0,0.01043]
[1777875325754,53.05,79868.15,142.9,0.00022,0.0,0.00954]
[1777875326754,53.05,79848.95,142.9,0.0002,0.0,0.00852]
[1777875329773,53.05,79858.82,142.9,0.00021,0.0,0.00903]
[1777875331787,53.05,79864.16,142.9,0.00021,0.0,0.00874]
[1777875332794,53.05,79868.22,142.9,0.00021,0.0,0.00895]
[1777875334808,53.05,79874.29,142.9,0.00022,0.0,0.00928]
[1777875339843,53.05,79869.86,142.9,0.00021,0.0,0.00904]
[1777875343871,53.05,79864.5,142.9,0.00021,0.0,0.00875]
[1777875344878,53.05,79858.73,142.9,0.0002,0.0,0.00846]
[1777875346891,53.05,79853.83,142.9,0.00019,0.0,0.00822]
[1777875350920,53.05,79856.65,142.9,0.0002,0.0,0.00835]
[1777875351926,53.05,79865.05,142.9,0.00021,0.0,0.00878]
[1777875352934,53.05,79869.02,142.9,0.00021,0.0,0.00899]
[1777875355955,53.05,79874.68,142.9,0.00022,0.0,0.0093]
[1777875360990,53.05,79875.44,142.9,0.00022,0.0,0.00934]
[1777875366027,53.05,79871.32,142.9,0.00022,0.0,0.00912]
[1777875369049,53.05,79874.7,142.9,0.00022,0.0,0.0093]
[1777875374085,53.05,79873.47,142.9,0.00022,0.0,0.00923]
[1777875376099,53.05,79870.51,142.9,0.00021,0.0,0.00907]
[1777875377106,53.05,79862.54,142.9,0.0002,0.0,0.00865]
[1777875378113,53.05,79855.69,142.9,0.00019,0.0,0.00831]
[1777875382141,53.05,79852.79,142.9,0.00019,0.0,0.00816]
[1777875387179,53.05,79851.4,142.9,0.00019,0.0,0.0081]
[1777875389193,53.05,79847.98,142.9,0.00019,0.0,0.00793]
[1777875390199,53.05,79845.13,142.9,0.00018,0.0,0.0078]
[1777875391207,53.05,79844.36,142.9,0.00017,0.0,0.00726]
[1777875392214,53.05,79839.99,142.9,0.00016,0.0,0.00707]
[1777875394228,53.05,79836.57,142.9,0.00016,0.0,0.00693]
[1777875399263,53.05,79842.74,142.9,0.00017,0.0,0.00719]
[1777875404298,53.05,79844.11,142.9,0.00017,0.0,0.00725]
[1777875409333,53.05,79842.36,142.9,0.00017,0.0,0.00717]
[1777875414368,53.05,79844.39,142.9,0.00017,0.0,0.00726]
[1777875415375,53.05,79840.58,142.9,0.00017,0.0,0.0071]
[1777875420409,53.05,79837.39,142.9,0.00016,0.0,0.00696]
[1777875422424,53.05,79833.69,142.9,0.00016,0.0,0.00681]
[1777875427458,53.05,79833.5,142.9,0.00016,0.0,0.0068]
[1777875432494,53.05,79833.34,142.9,0.00016,0.0,0.00679]
[1777875437529,53.05,79833.17,142.9,0.00016,0.0,0.00678]
[1777875442564,53.05,79830.47,142.9,0.00016,0.0,0.00667]
[1777875443571,53.05,79821.07,142.9,0.00015,0.0,0.0063]
[1777875447599,53.05,79824.38,142.9,0.00015,0.0,0.00643]
[1777875449616,53.05,79814.52,142.9,0.00014,0.0,0.00605]
[1777875451653,53.05,79809.6,142.9,0.00013,0.0,0.00548]
[1777875456683,53.05,79808.7,142.9,0.00013,0.0,0.00545]
[1777875461719,53.05,79808.61,142.9,0.00013,0.0,0.00544]
[1777875465747,53.05,79804.94,142.9,0.00012,0.0,0.00532]
[1777875470782,53.05,79810.04,142.9,0.00013,0.0,0.00549]
[1777875471789,53.05,79814.72,142.9,0.00013,0.0,0.00565]
[1777875472796,53.05,79819.8,142.9,0.00014,0.0,0.00583]
[1777875475819,53.05,79825.46,142.9,0.00014,0.0,0.00604]
[1777875477832,53.05,79829.21,142.9,0.00014,0.0,0.00618]
[1777875478839,53.05,79831.99,142.9,0.00015,0.0,0.00629]
[1777875483874,53.05,79829.87,142.9,0.00014,0.0,0.00621]
[1777875488909,53.05,79827.16,142.9,0.00014,0.0,0.0061]
[1777875493943,53.05,79828.68,142.9,0.00014,0.0,0.00616]
[1777875498979,53.05,79828.46,142.9,0.00014,0.0,0.00615]
[1777875504015,53.05,79829.63,142.9,0.00014,0.0,0.0062]
[1777875507036,53.05,79834.3,142.9,0.00015,0.0,0.00638]
[1777875511063,53.05,79834.28,142.9,0.00014,0.0,0.00595]
[1777875516099,53.05,79834.22,142.9,0.00014,0.0,0.00595]
[1777875517106,53.05,79837.19,142.9,0.00014,0.0,0.00606]
[1777875518113,53.05,79844.18,142.9,0.00015,0.0,0.00632]
[1777875523149,53.05,79843.37,142.9,0.00015,0.0,0.00629]
[1777875527177,53.05,79840.65,142.9,0.00014,0.0,0.00619]
[1777875532212,53.05,79841.65,142.9,0.00015,0.0,0.00623]
[1777875537251,53.05,79842.66,142.9,0.00015,0.0,0.00626]
[1777875542286,53.05,79840.89,142.9,0.00014,0.0,0.0062]
[1777875547321,53.05,79842.69,142.9,0.00015,0.0,0.00627]
[1777875552357,53.05,79842.87,142.9,0.00015,0.0,0.00627]
[1777875557391,53.05,79842.08,142.9,0.00015,0.0,0.00624]
[1777875560413,53.05,79827.23,142.9,0.00013,0.0,0.00569]
[1777875564441,53.05,79822.45,142.9,0.00013,0.0,0.00553]
[1777875567461,53.05,79818.43,142.9,0.00012,0.0,0.00539]
[1777875568469,53.05,79811.42,142.9,0.00012,0.0,0.00516]
[1777875572497,53.05,79808.86,142.9,0.00011,0.0,0.00472]
[1777875574511,53.05,79812.83,142.9,0.00011,0.0,0.00484]
[1777875579547,53.05,79812.42,142.9,0.00011,0.0,0.00483]
[1777875583575,53.05,79815.09,142.9,0.00011,0.0,0.00491]
[1777875588610,53.05,79814.37,142.9,0.00011,0.0,0.00489]
[1777875593645,53.05,79813.45,142.9,0.00011,0.0,0.00486]
[1777875594652,53.05,79807.26,142.9,0.00011,0.0,0.00467]
[1777875599686,53.05,79805.89,142.9,0.00011,0.0,0.00463]
[1777875604722,53.05,79797.67,142.9,0.0001,0.0,0.00439]
[1777875607743,53.05,79792.76,142.9,0.0001,0.0,0.00426]
[1777875608750,53.05,79789.22,142.9,0.0001,0.0,0.00416]
[1777875609757,53.05,79784.42,142.9,9e-05,0.0,0.00404]
[1777875611771,53.05,79780.42,142.9,9e-05,0.0,0.00393]
[1777875615800,53.05,79785.62,142.9,9e-05,0.0,0.00407]
[1777875616806,53.05,79789.81,142.9,0.0001,0.0,0.00418]
[1777875621841,53.05,79790.7,142.9,0.0001,0.0,0.0042]
[1777875622848,53.05,79794.3,142.9,0.0001,0.0,0.0043]
[1777875627884,53.05,79794.48,142.9,0.0001,0.0,0.00431]
[1777875631912,53.05,79796.29,142.9,9e-05,0.0,0.00404]
[1777875636947,53.05,79797.2,142.9,9e-05,0.0,0.00406]
[1777875641982,53.05,79796.92,142.9,9e-05,0.0,0.00406]
[1777875645008,53.05,79799.59,142.9,9e-05,0.0,0.00413]
[1777875648030,53.05,79794.44,142.9,9e-05,0.0,0.00399]
[1777875649036,53.05,79791.76,142.9,9e-05,0.0,0.00392]
[1777875654073,53.05,79788.97,142.9,9e-05,0.0,0.00385]
[1777875658101,53.05,79785.38,142.9,9e-05,0.0,0.00377]
[1777875661122,53.05,79779.32,142.9,8e-05,0.0,0.00362]
[1777875663136,53.05,79775.66,142.9,8e-05,0.0,0.00354]
[1777875668171,53.05,79776.97,142.9,8e-05,0.0,0.00357]
[1777875673206,53.05,79775.07,142.9,8e-05,0.0,0.00352]
[1777875678241,53.05,79771.76,142.9,8e-05,0.0,0.00345]
[1777875683276,53.05,79773.17,142.9,8e-05,0.0,0.00348]
[1777875688380,53.05,79774.97,142.9,8e-05,0.0,0.00352]
[1777875691402,53.05,79774.92,142.9,7e-05,0.0,0.00325]
[1777875696439,53.05,79782.2,142.9,8e-05,0.0,0.00341]
[1777875697446,53.05,79779.05,142.9,8e-05,0.0,0.00334]
[1777875698453,53.05,79783.87,142.9,8e-05,0.0,0.00345]
[1777875700467,53.05,79786.62,142.9,8e-05,0.0,0.00351]
[1777875705502,53.05,79786.91,142.9,8e-05,0.0,0.00352]
[1777875710537,53.05,79786.4,142.9,8e-05,0.0,0.00351]
[1777875715572,53.05,79787.97,142.9,8e-05,0.0,0.00355]
[1777875720607,53.05,79785.74,142.9,8e-05,0.0,0.00349]
[1777875725642,53.05,79792.42,142.9,8e-05,0.0,0.00365]
[1777875730677,53.05,79791.12,142.9,8e-05,0.0,0.00362]
[1777875736719,53.05,79793.41,142.9,8e-05,0.0,0.00367]
[1777875738733,53.05,79789.8,142.9,8e-05,0.0,0.00359]
[1777875743768,53.05,79790.29,142.9,8e-05,0.0,0.0036]
[1777875748803,53.05,79790.7,142.9,8e-05,0.0,0.00361]
[1777875751824,53.05,79791.2,142.9,8e-05,0.0,0.00335]
[1777875756859,53.05,79790.62,142.9,8e-05,0.0,0.00334]
[1777875761895,53.05,79790.32,142.9,8e-05,0.0,0.00333]
[1777875766929,53.05,79789.46,142.9,8e-05,0.0,0.00331]
[1777875771964,53.05,79789.74,142.9,8e-05,0.0,0.00332]
[1777875776998,53.05,79791.0,142.9,8e-05,0.0,0.00334]
[1777875782044,53.05,79791.2,142.9,8e-05,0.0,0.00335]
[1777875787079,53.05,79791.16,142.9,8e-05,0.0,0.00335]
[1777875792114,53.05,79790.15,142.9,8e-05,0.0,0.00333]
[1777875797149,53.05,79787.65,142.9,7e-05,0.0,0.00327]
[1777875802183,53.05,79785.53,142.9,7e-05,0.0,0.00323]
[1777875807218,53.05,79785.63,142.9,7e-05,0.0,0.00323]
[1777875811246,53.05,79785.95,142.9,7e-05,0.0,0.00298]
[1777875812254,53.05,79781.01,142.9,7e-05,0.0,0.00289]
[1777875813261,53.05,79772.25,142.9,6e-05,0.0,0.00272]
[1777875815275,53.05,79768.61,142.9,6e-05,0.0,0.00266]
[1777875816281,53.05,79765.53,142.9,6e-05,0.0,0.0026]
[1777875819303,53.05,79758.55,142.9,6e-05,0.0,0.00248]
[1777875820310,53.05,79754.82,142.9,5e-05,0.0,0.00242]
[1777875821317,53.05,79751.62,142.9,5e-05,0.0,0.00237]
[1777875826352,53.05,79755.79,142.9,6e-05,0.0,0.00244]
[1777875829377,53.05,79762.12,142.9,6e-05,0.0,0.00254]
[1777875834411,53.05,79756.85,142.9,6e-05,0.0,0.00245]
[1777875837433,53.05,79753.96,142.9,5e-05,0.0,0.00241]
[1777875841461,53.05,79750.88,142.9,5e-05,0.0,0.00236]
[1777875843483,53.05,79745.62,142.9,5e-05,0.0,0.00227]
[1777875844487,53.05,79724.23,142.9,4e-05,0.0,0.00196]
[1777875845493,53.05,79713.69,142.9,4e-05,0.0,0.00183]
[1777875846500,53.05,79708.21,142.9,4e-05,0.0,0.00176]
[1777875851607,53.05,79706.96,142.9,4e-05,0.0,0.00174]
[1777875853550,53.05,79713.34,142.9,4e-05,0.0,0.00182]
[1777875858586,53.05,79715.87,142.9,4e-05,0.0,0.00185]
[1777875863621,53.05,79715.87,142.9,4e-05,0.0,0.00185]
[1777875868656,53.05,79714.64,142.9,4e-05,0.0,0.00184]
[1777875871677,53.05,79715.95,142.9,4e-05,0.0,0.0017]
[1777875876713,53.05,79719.17,142.9,4e-05,0.0,0.00174]
[1777875877720,53.05,79723.74,142.9,4e-05,0.0,0.0018]
[1777875880741,53.05,79718.03,142.9,4e-05,0.0,0.00173]
[1777875881748,53.05,79715.27,142.9,4e-05,0.0,0.00169]
[1777875886783,53.05,79715.44,142.9,4e-05,0.0,0.0017]
[1777875891818,53.05,79714.85,142.9,4e-05,0.0,0.00169]
[1777875895846,53.05,79718.8,142.9,4e-05,0.0,0.00174]
[1777875896852,53.05,79715.97,142.9,4e-05,0.0,0.0017]
[1777875901891,53.05,79706.76,142.9,4e-05,0.0,0.0016]
[1777875906924,53.05,79705.58,142.9,4e-05,0.0,0.00158]
[1777875911959,53.05,79704.37,142.9,3e-05,0.0,0.00157]
[1777875913973,53.05,79697.45,142.9,3e-05,0.0,0.00149]
[1777875914980,53.05,79694.29,142.9,3e-05,0.0,0.00146]
[1777875919008,53.05,79686.07,142.9,3e-05,0.0,0.00138]
[1777875920393,53.05,79675.63,142.9,3e-05,0.0,0.00128]
[1777875921025,53.05,79651.23,142.9,2e-05,0.0,0.00108]
[1777875922032,53.05,79663.09,142.9,3e-05,0.0,0.00117]
[1777875923039,53.05,79658.66,142.9,2e-05,0.0,0.00114]
[1777875924046,53.05,79655.88,142.9,2e-05,0.0,0.00111]
[1777875925053,53.05,79653.21,142.9,2e-05,0.0,0.00109]
[1777875928074,53.05,79649.74,142.9,2e-05,0.0,0.00106]
[1777875930088,53.05,79640.71,142.9,2e-05,0.0,0.001]
[1777875931095,53.05,79638.17,142.9,2e-05,0.0,0.00089]
[1777875932102,53.05,79634.89,142.9,2e-05,0.0,0.00087]
[1777875933109,53.05,79630.46,142.9,2e-05,0.0,0.00084]
[1777875938144,53.05,79630.25,142.9,2e-05,0.0,0.00084]
[1777875943257,53.05,79631.78,142.9,2e-05,0.0,0.00085]
[1777875949221,53.05,79630.62,142.9,2e-05,0.0,0.00084]
[1777875954257,53.05,79628.93,142.9,2e-05,0.0,0.00083]
[1777875959291,53.05,79629.2,142.9,2e-05,0.0,0.00083]
[1777875962312,53.05,79626.35,142.9,2e-05,0.0,0.00082]
[1777875967347,53.05,79625.28,142.9,2e-05,0.0,0.00081]
[1777875970506,53.05,79608.55,142.9,2e-05,0.0,0.00072]
[1777875971375,53.05,79597.22,142.9,1e-05,0.0,0.00066]
[1777875972382,53.05,79593.84,142.9,1e-05,0.0,0.00064]
[1777875973389,53.05,79588.42,142.9,1e-05,0.0,0.00062]
[1777875975403,53.05,79585.31,142.9,1e-05,0.0,0.0006]
[1777875977417,53.05,79582.42,142.9,1e-05,0.0,0.00059]
[1777875978424,53.05,79577.28,142.9,1e-05,0.0,0.00057]
[1777875979431,53.05,79569.12,142.9,1e-05,0.0,0.00053]
[1777875982451,53.05,79566.38,142.9,1e-05,0.0,0.00052]
[1777875985473,53.05,79571.18,142.9,1e-05,0.0,0.00054]
[1777875986479,53.05,79567.51,142.9,1e-05,0.0,0.00053]
[1777875989501,53.05,79564.51,142.9,1e-05,0.0,0.00052]
[1777875990508,53.05,79561.35,142.9,1e-05,0.0,0.0005]
[1777875991515,53.05,79561.43,142.9,1e-05,0.0,0.00046]
[1777875995543,53.05,79557.82,142.9,1e-05,0.0,0.00044]
[1777875996550,53.05,79553.2,142.9,1e-05,0.0,0.00043]
[1777875997557,53.05,79545.67,142.9,1e-05,0.0,0.0004]
[1777875999571,53.05,79539.56,142.9,1e-05,0.0,0.00038]
[1777876000578,53.05,79533.95,142.9,1e-05,0.0,0.00037]
[1777876001585,53.05,79530.16,142.9,1e-05,0.0,0.00036]
[1777876006620,53.05,79531.77,142.9,1e-05,0.0,0.00036]
[1777876007627,53.05,79524.23,142.9,1e-05,0.0,0.00034]
[1777876008634,53.05,79515.59,142.9,1e-05,0.0,0.00032]
[1777876009641,53.05,79510.83,142.9,1e-05,0.0,0.00031]
[1777876010648,53.05,79500.52,142.9,1e-05,0.0,0.00028]
[1777876011656,53.05,79495.87,142.9,1e-05,0.0,0.00027]
[1777876012663,53.05,79492.8,142.9,1e-05,0.0,0.00027]
[1777876017698,53.05,79493.75,142.9,1e-05,0.0,0.00027]
[1777876020725,53.05,79490.19,142.9,1e-05,0.0,0.00026]
[1777876025757,53.05,79489.86,142.9,1e-05,0.0,0.00026]
[1777876027771,53.05,79493.35,142.9,1e-05,0.0,0.00027]
[1777876029785,53.05,79496.42,142.9,1e-05,0.0,0.00028]
[1777876030792,53.05,79502.84,142.9,1e-05,0.0,0.00029]
[1777876031799,53.05,79517.59,142.9,1e-05,0.0,0.00032]
[1777876032806,53.05,79512.35,142.9,1e-05,0.0,0.00031]
[1777876033813,53.05,79517.41,142.9,1e-05,0.0,0.00032]
[1777876036834,53.05,79527.47,142.9,1e-05,0.0,0.00035]
[1777876037840,53.05,79530.15,142.9,1e-05,0.0,0.00036]
[1777876039640,53.05,79533.39,142.9,1e-05,0.0,0.00037]
[1777876041869,53.05,79528.9,142.9,1e-05,0.0,0.00035]
[1777876043572,53.05,79526.1,142.9,1e-05,0.0,0.00035]
[1777876044890,53.05,79530.34,142.9,1e-05,0.0,0.00036]
[1777876047911,53.05,79533.55,142.9,1e-05,0.0,0.00037]
[1777876048919,53.05,79537.61,142.9,1e-05,0.0,0.00038]
[1777876050933,53.05,79541.64,142.9,1e-05,0.0,0.00039]
[1777876051940,53.05,79543.76,142.9,1e-05,0.0,0.00036]
[1777876053954,53.05,79547.79,142.9,1e-05,0.0,0.00037]
[1777876058989,53.05,79546.16,142.9,1e-05,0.0,0.00036]
[1777876064027,53.05,79547.03,142.9,1e-05,0.0,0.00037]
[1777876065035,53.05,79549.83,142.9,1e-05,0.0,0.00037]
[1777876069063,53.05,79560.12,142.9,1e-05,0.0,0.00041]
[1777876072084,53.05,79563.78,142.9,1e-05,0.0,0.00042]
[1777876073090,53.05,79567.59,142.9,1e-05,0.0,0.00043]
[1777876074099,53.05,79573.92,142.9,1e-05,0.0,0.00045]
[1777876075106,53.05,79584.69,142.9,1e-05,0.0,0.00049]
[1777876076113,53.05,79593.19,142.9,1e-05,0.0,0.00052]
[1777876079134,53.05,79599.9,142.9,1e-05,0.0,0.00055]
[1777876081148,53.05,79596.3,142.9,1e-05,0.0,0.00054]
[1777876083164,53.05,79606.89,142.9,1e-05,0.0,0.00058]
[1777876084170,53.05,79600.95,142.9,1e-05,0.0,0.00055]
[1777876086184,53.05,79593.22,142.9,1e-05,0.0,0.00052]
[1777876091220,53.05,79602.71,142.9,1e-05,0.0,0.00056]
[1777876092227,53.05,79614.94,142.9,1e-05,0.0,0.00062]
[1777876093234,53.05,79619.25,142.9,1e-05,0.0,0.00064]
[1777876094241,53.05,79622.37,142.9,1e-05,0.0,0.00065]
[1777876097262,53.05,79629.29,142.9,1e-05,0.0,0.00069]
[1777876099275,53.05,79615.03,142.9,1e-05,0.0,0.00062]
[1777876100283,53.05,79611.78,142.9,1e-05,0.0,0.0006]
[1777876101290,53.05,79607.02,142.9,1e-05,0.0,0.00058]
[1777876106325,53.05,79609.38,142.9,1e-05,0.0,0.00059]
[1777876107332,53.05,79614.78,142.9,1e-05,0.0,0.00062]
[1777876108339,53.05,79617.97,142.9,1e-05,0.0,0.00063]
[1777876111360,53.05,79618.3,142.9,1e-05,0.0,0.00057]
[1777876112367,53.05,79625.13,142.9,1e-05,0.0,0.0006]
[1777876114381,53.05,79628.84,142.9,1e-05,0.0,0.00062]
[1777876116395,53.05,79632.64,142.9,1e-05,0.0,0.00064]
[1777876121430,53.05,79633.17,142.9,1e-05,0.0,0.00064]
[1777876126465,53.05,79630.23,142.9,1e-05,0.0,0.00062]
[1777876132507,53.05,79630.69,142.9,1e-05,0.0,0.00063]
[1777876137542,53.05,79632.17,142.9,1e-05,0.0,0.00063]
[1777876142578,53.05,79631.28,142.9,1e-05,0.0,0.00063]
[1777876147614,53.05,79631.09,142.9,1e-05,0.0,0.00063]
[1777876151642,53.05,79633.92,142.9,1e-05,0.0,0.00064]
[1777876155670,53.05,79637.82,142.9,1e-05,0.0,0.00066]
[1777876160705,53.05,79638.06,142.9,1e-05,0.0,0.00066]
[1777876164732,53.05,79646.02,142.9,2e-05,0.0,0.0007]
[1777876169768,53.05,79646.14,142.9,2e-05,0.0,0.0007]
[1777876170883,53.05,79646.14,142.9,2e-05,0.0,0.0007]
[1777876170959,53.05,79646.14,142.9,1e-05,0.0,0.00064]
[1777876171970,53.05,79646.14,142.9,1e-05,0.0,0.00064]
[1777876172068,53.05,79693.92,142.9,2e-05,0.0,0.00091]
[1777876172798,53.05,79691.24,142.9,2e-05,0.0,0.00089]
[1777876173806,53.05,79685.42,142.9,2e-05,0.0,0.00085]
[1777876174814,53.05,79672.56,142.9,2e-05,0.0,0.00078]
[1777876175820,53.05,79667.03,142.9,2e-05,0.0,0.00074]
[1777876180855,53.05,79668.7,142.9,2e-05,0.0,0.00075]
[1777876182870,53.05,79664.65,142.9,2e-05,0.0,0.00073]
[1777876187905,53.05,79666.41,142.9,2e-05,0.0,0.00074]
[1777876189920,53.05,79673.89,142.9,2e-05,0.0,0.00078]
[1777876190927,53.05,79678.35,142.9,2e-05,0.0,0.00081]
[1777876191934,53.05,79681.71,142.9,2e-05,0.0,0.00083]
[1777876196972,53.05,79685.22,142.9,2e-05,0.0,0.00085]
[1777876197979,53.05,79691.91,142.9,2e-05,0.0,0.0009]
[1777876201000,53.05,79697.06,142.9,2e-05,0.0,0.00093]
[1777876202007,53.05,79690.27,142.9,2e-05,0.0,0.00089]
[1777876203014,53.05,79683.91,142.9,2e-05,0.0,0.00084]
[1777876207045,53.05,79688.51,142.9,2e-05,0.0,0.00087]
[1777876210067,53.05,79685.32,142.9,2e-05,0.0,0.00085]
[1777876214095,53.05,79662.49,142.9,2e-05,0.0,0.00072]
[1777876215102,53.05,79645.33,142.9,1e-05,0.0,0.00063]
[1777876220103,53.05,79645.03,142.9,1e-05,0.0,0.00063]
[1777876221144,53.05,79638.86,142.9,1e-05,0.0,0.0006]
[1777876225172,53.05,79644.49,142.9,1e-05,0.0,0.00063]
[1777876227186,53.05,79638.53,142.9,1e-05,0.0,0.0006]
[1777876228193,53.05,79643.0,142.9,1e-05,0.0,0.00062]
[1777876230207,53.05,79647.28,142.9,1e-05,0.0,0.00064]
[1777876231214,53.05,79655.38,142.9,1e-05,0.0,0.00061]
[1777876234236,53.05,79651.78,142.9,1e-05,0.0,0.0006]
[1777876235241,53.05,79644.4,142.9,1e-05,0.0,0.00056]
[1777876237255,53.05,79648.47,142.9,1e-05,0.0,0.00058]
[1777876241284,53.05,79643.01,142.9,1e-05,0.0,0.00056]
[1777876244305,53.05,79655.34,142.9,1e-05,0.0,0.00061]
[1777876245312,53.05,79667.17,142.9,1e-05,0.0,0.00067]
[1777876246319,53.05,79671.99,142.9,2e-05,0.0,0.0007]
[1777876249340,53.05,79675.08,142.9,2e-05,0.0,0.00071]
[1777876251354,53.05,79679.64,142.9,2e-05,0.0,0.00074]
[1777876256389,53.05,79680.88,142.9,2e-05,0.0,0.00075]
[1777876257395,53.05,79685.43,142.9,2e-05,0.0,0.00077]
[1777876261425,53.05,79682.15,142.9,2e-05,0.0,0.00075]
[1777876262432,53.05,79679.16,142.9,2e-05,0.0,0.00074]
[1777876265453,53.05,79686.42,142.9,2e-05,0.0,0.00078]
[1777876268475,53.05,79689.24,142.9,2e-05,0.0,0.00079]
[1777876269482,53.05,79692.19,142.9,2e-05,0.0,0.00081]
[1777876273510,53.05,79695.81,142.9,2e-05,0.0,0.00083]
[1777876276531,53.05,79691.46,142.9,2e-05,0.0,0.00081]
[1777876277539,53.05,79680.95,142.9,2e-05,0.0,0.00075]
[1777876279553,53.05,79676.59,142.9,2e-05,0.0,0.00072]
[1777876284588,53.05,79674.2,142.9,2e-05,0.0,0.00071]
[1777876286601,53.05,79666.39,142.9,1e-05,0.0,0.00067]
[1777876287609,53.05,79669.89,142.9,2e-05,0.0,0.00069]
[1777876288616,53.05,79672.77,142.9,2e-05,0.0,0.0007]
[1777876291637,53.05,79677.94,142.9,1e-05,0.0,0.00066]
[1777876293651,53.05,79682.21,142.9,2e-05,0.0,0.00068]
[1777876294658,53.05,79688.87,142.9,2e-05,0.0,0.00071]
[1777876295665,53.05,79691.44,142.9,2e-05,0.0,0.00073]
[1777876300700,53.05,79689.29,142.9,2e-05,0.0,0.00072]
[1777876301707,53.05,79692.46,142.9,2e-05,0.0,0.00073]
[1777876306742,53.05,79693.07,142.9,2e-05,0.0,0.00074]
[1777876309763,53.05,79698.33,142.9,2e-05,0.0,0.00077]
[1777876310770,53.05,79703.13,142.9,2e-05,0.0,0.0008]
[1777876315805,53.05,79704.34,142.9,2e-05,0.0,0.0008]
[1777876321273,53.05,79706.02,142.9,2e-05,0.0,0.00081]
[1777876326882,53.05,79711.75,142.9,2e-05,0.0,0.00085]
[1777876327889,53.05,79715.16,142.9,2e-05,0.0,0.00087]
[1777876331918,53.05,79718.58,142.9,2e-05,0.0,0.00089]
[1777876332925,53.05,79723.32,142.9,2e-05,0.0,0.00093]
[1777876335946,53.05,79717.68,142.9,2e-05,0.0,0.00089]
[1777876337960,53.05,79714.81,142.9,2e-05,0.0,0.00087]
[1777876341988,53.05,79717.78,142.9,2e-05,0.0,0.00089]
[1777876347023,53.05,79720.38,142.9,2e-05,0.0,0.00091]
[1777876350044,53.05,79723.64,142.9,2e-05,0.0,0.00093]
[1777876351051,53.05,79727.6,142.9,2e-05,0.0,0.00086]
[1777876353066,53.05,79733.02,142.9,2e-05,0.0,0.0009]
[1777876354073,53.05,79741.74,142.9,2e-05,0.0,0.00096]
[1777876356087,53.05,79744.91,142.9,2e-05,0.0,0.00099]
[1777876360115,53.05,79747.76,142.9,2e-05,0.0,0.00101]
[1777876361122,53.05,79750.28,142.9,2e-05,0.0,0.00103]
[1777876364143,53.05,79728.52,142.9,2e-05,0.0,0.00087]
[1777876365150,53.05,79719.87,142.9,2e-05,0.0,0.00082]
[1777876370185,53.05,79722.21,142.9,2e-05,0.0,0.00083]
[1777876371192,53.05,79729.26,142.9,2e-05,0.0,0.00088]
[1777876376227,53.05,79731.05,142.9,2e-05,0.0,0.00089]
[1777876377234,53.05,79725.44,142.9,2e-05,0.0,0.00085]
[1777876381262,53.05,79728.53,142.9,2e-05,0.0,0.00087]
[1777876382269,53.05,79731.31,142.9,2e-05,0.0,0.00089]
[1777876387304,53.05,79729.69,142.9,2e-05,0.0,0.00088]
[1777876390325,53.05,79713.11,142.9,2e-05,0.0,0.00077]
[1777876391332,53.05,79710.08,142.9,2e-05,0.0,0.00076]
[1777876395359,53.05,79713.37,142.9,2e-05,0.0,0.00078]
[1777876398381,53.05,79716.73,142.9,2e-05,0.0,0.0008]
[1777876399388,53.05,79714.06,142.9,2e-05,0.0,0.00078]
[1777876403416,53.05,79703.22,142.9,2e-05,0.0,0.00072]
[1777876407444,53.05,79700.46,142.9,2e-05,0.0,0.0007]
[1777876410464,53.05,79697.87,142.9,2e-05,0.0,0.00069]
[1777876411472,53.05,79698.88,142.9,1e-05,0.0,0.00062]
[1777876413501,53.05,79681.38,142.9,1e-05,0.0,0.00054]
[1777876414493,53.05,79671.71,142.9,1e-05,0.0,0.0005]
[1777876418521,53.05,79679.73,142.9,1e-05,0.0,0.00054]
[1777876422548,53.05,79682.62,142.9,1e-05,0.0,0.00055]
[1777876422938,53.05,79682.62,142.9,1e-05,0.0,0.00055]
[1777876426577,53.05,79679.48,142.9,1e-05,0.0,0.00054]
[1777876431612,53.05,79680.37,142.9,1e-05,0.0,0.00054]
[1777876432619,53.05,79676.94,142.9,1e-05,0.0,0.00053]
[1777876437668,53.05,79674.96,142.9,1e-05,0.0,0.00052]
[1777876441697,53.05,79678.35,142.9,1e-05,0.0,0.00053]
[1777876442703,53.05,79681.26,142.9,1e-05,0.0,0.00054]
[1777876444717,53.05,79683.94,142.9,1e-05,0.0,0.00056]
[1777876449752,53.05,79683.35,142.9,1e-05,0.0,0.00055]
[1777876454788,53.05,79682.39,142.9,1e-05,0.0,0.00055]
[1777876456801,53.05,79676.29,142.9,1e-05,0.0,0.00052]
[1777876461837,53.05,79677.49,142.9,1e-05,0.0,0.00053]
[1777876466871,53.05,79678.69,142.9,1e-05,0.0,0.00053]
[1777876469893,53.05,79693.04,142.9,1e-05,0.0,0.0006]
[1777876471906,53.05,79695.08,142.9,1e-05,0.0,0.00054]
[1777876476942,53.05,79695.54,142.9,1e-05,0.0,0.00055]
[1777876482984,53.05,79695.78,142.9,1e-05,0.0,0.00055]
[1777876486005,53.05,79699.62,142.9,1e-05,0.0,0.00056]
[1777876488019,53.05,79704.59,142.9,1e-05,0.0,0.00059]
[1777876493055,53.05,79703.69,142.9,1e-05,0.0,0.00058]
[1777876498091,53.05,79708.38,142.9,1e-05,0.0,0.0006]
[1777876500105,53.05,79712.36,142.9,1e-05,0.0,0.00062]
[1777876501112,53.05,79707.32,142.9,1e-05,0.0,0.0006]
[1777876502119,53.05,79704.58,142.9,1e-05,0.0,0.00059]
[1777876505141,53.05,79697.36,142.9,1e-05,0.0,0.00055]
[1777876507154,53.05,79699.84,142.9,1e-05,0.0,0.00056]
[1777876509168,53.05,79705.29,142.9,1e-05,0.0,0.00059]
[1777876511182,53.05,79698.64,142.9,1e-05,0.0,0.00056]
[1777876512189,53.05,79696.0,142.9,1e-05,0.0,0.00055]
[1777876517224,53.05,79696.7,142.9,1e-05,0.0,0.00055]
[1777876519238,53.05,79691.72,142.9,1e-05,0.0,0.00053]
[1777876521251,53.05,79686.23,142.9,1e-05,0.0,0.00051]
[1777876526288,53.05,79687.45,142.9,1e-05,0.0,0.00051]
[1777876531323,53.05,79690.09,142.9,1e-05,0.0,0.00047]
[1777876536358,53.05,79691.38,142.9,1e-05,0.0,0.00047]
[1777876541393,53.05,79691.75,142.9,1e-05,0.0,0.00047]
[1777876543406,53.05,79696.12,142.9,1e-05,0.0,0.00049]
[1777876544414,53.05,79702.03,142.9,1e-05,0.0,0.00051]
[1777876546428,53.05,79706.59,142.9,1e-05,0.0,0.00053]
[1777876549450,53.05,79709.49,142.9,1e-05,0.0,0.00054]
[1777876554484,53.05,79708.97,142.9,1e-05,0.0,0.00054]
[1777876559520,53.05,79707.63,142.9,1e-05,0.0,0.00054]
[1777876562541,53.05,79699.56,142.9,1e-05,0.0,0.0005]
[1777876563547,53.05,79696.91,142.9,1e-05,0.0,0.00049]
[1777876568583,53.05,79699.08,142.9,1e-05,0.0,0.0005]
[1777876573618,53.05,79698.48,142.9,1e-05,0.0,0.0005]
[1777876578653,53.05,79700.13,142.9,1e-05,0.0,0.00051]
[1777876584695,53.05,79700.79,142.9,1e-05,0.0,0.00051]
[1777876589730,53.05,79700.73,142.9,1e-05,0.0,0.00051]
[1777876591744,53.05,79699.94,142.9,1e-05,0.0,0.00045]
[1777876597785,53.05,79702.37,142.9,1e-05,0.0,0.00046]
[1777876602821,53.05,79703.59,142.9,1e-05,0.0,0.00046]
[1777876607856,53.05,79703.51,142.9,1e-05,0.0,0.00046]
[1777876612891,53.05,79705.35,142.9,1e-05,0.0,0.00047]
[1777876617926,53.05,79706.86,142.9,1e-05,0.0,0.00048]
[1777876620947,53.05,79711.23,142.9,1e-05,0.0,0.00049]
[1777876621954,53.05,79716.28,142.9,1e-05,0.0,0.00051]
[1777876624975,53.05,79713.37,142.9,1e-05,0.0,0.0005]
[1777876626988,53.05,79718.05,142.9,1e-05,0.0,0.00052]
[1777876627996,53.05,79724.41,142.9,1e-05,0.0,0.00055]
[1777876630013,53.05,79729.75,142.9,1e-05,0.0,0.00057]
[1777876631020,53.05,79734.78,142.9,1e-05,0.0,0.00059]
[1777876635048,53.05,79737.83,142.9,1e-05,0.0,0.00061]
[1777876636055,53.05,79740.27,142.9,1e-05,0.0,0.00062]
[1777876637062,53.05,79745.08,142.9,1e-05,0.0,0.00064]
[1777876638069,53.05,79750.23,142.9,2e-05,0.0,0.00067]
[1777876639076,53.05,79756.36,142.9,2e-05,0.0,0.0007]
[1777876643104,53.05,79762.12,142.9,2e-05,0.0,0.00074]
[1777876648141,53.05,79761.95,142.9,2e-05,0.0,0.00074]
[1777876649148,53.05,79750.57,142.9,2e-05,0.0,0.00067]
[1777876650155,53.05,79747.54,142.9,1e-05,0.0,0.00066]
[1777876651162,53.05,79747.68,142.9,1e-05,0.0,0.00059]
[1777876656197,53.05,79748.55,142.9,1e-05,0.0,0.00059]
[1777876659218,53.05,79754.27,142.9,1e-05,0.0,0.00062]
[1777876663246,53.05,79757.26,142.9,1e-05,0.0,0.00063]
[1777876664252,53.05,79761.15,142.9,1e-05,0.0,0.00065]
[1777876665259,53.05,79765.09,142.9,2e-05,0.0,0.00067]
[1777876670295,53.05,79764.64,142.9,2e-05,0.0,0.00067]
[1777876675330,53.05,79766.47,142.9,2e-05,0.0,0.00068]
[1777876677344,53.05,79761.88,142.9,2e-05,0.0,0.00066]
[1777876678351,53.05,79758.82,142.9,1e-05,0.0,0.00064]
[1777876683386,53.05,79762.72,142.9,2e-05,0.0,0.00066]
[1777876688421,53.05,79763.55,142.9,2e-05,0.0,0.00067]
[1777876693457,53.05,79765.21,142.9,2e-05,0.0,0.00068]
[1777876695471,53.05,79762.62,142.9,2e-05,0.0,0.00066]
[1777876698492,53.05,79766.05,142.9,2e-05,0.0,0.00068]
[1777876701514,53.05,79763.6,142.9,2e-05,0.0,0.00067]
[1777876702521,53.05,79756.52,142.9,1e-05,0.0,0.00063]
[1777876707556,53.05,79760.56,142.9,1e-05,0.0,0.00065]
[1777876711584,53.05,79759.41,142.9,1e-05,0.0,0.00058]
[1777876716619,53.05,79758.44,142.9,1e-05,0.0,0.00057]
[1777876718633,53.05,79737.39,142.9,1e-05,0.0,0.00048]
[1777876723669,53.05,79737.85,142.9,1e-05,0.0,0.00048]
[1777876728703,53.05,79737.95,142.9,1e-05,0.0,0.00048]
[1777876733738,53.05,79740.93,142.9,1e-05,0.0,0.0005]
[1777876738773,53.05,79741.42,142.9,1e-05,0.0,0.0005]
[1777876743808,53.05,79740.55,142.9,1e-05,0.0,0.00049]
[1777876746829,53.05,79748.52,142.9,1e-05,0.0,0.00053]
[1777876747836,53.05,79751.95,142.9,1e-05,0.0,0.00054]
[1777876750857,53.05,79754.58,142.9,1e-05,0.0,0.00055]
[1777876753878,53.05,79751.26,142.9,1e-05,0.0,0.00054]
[1777876758306,53.05,79750.36,142.9,1e-05,0.0,0.00054]
[1777876763948,53.05,79751.86,142.9,1e-05,0.0,0.00054]
[1777876765961,53.05,79754.41,142.9,1e-05,0.0,0.00055]
[1777876769989,53.05,79749.28,142.9,1e-05,0.0,0.00053]
[1777876770997,53.05,79743.62,142.9,1e-05,0.0,0.00051]
[1777876772007,53.05,79743.4,142.9,1e-05,0.0,0.00045]
[1777876777040,53.05,79743.48,142.9,1e-05,0.0,0.00045]
[1777876782075,53.05,79740.85,142.9,1e-05,0.0,0.00044]
[1777876785095,53.05,79745.76,142.9,1e-05,0.0,0.00046]
[1777876790131,53.05,79746.13,142.9,1e-05,0.0,0.00046]
[1777876795166,53.05,79741.29,142.9,1e-05,0.0,0.00044]
[1777876800201,53.05,79738.96,142.9,1e-05,0.0,0.00043]
[1777876802215,53.05,79735.56,142.9,1e-05,0.0,0.00042]
[1777876804181,53.05,79735.68,142.9,1e-05,0.0,0.00042]
[1777876809266,53.05,79736.56,142.9,1e-05,0.0,0.00043]
[1777876811282,53.05,79740.18,142.9,1e-05,0.0,0.00044]
[1777876816317,53.05,79740.54,142.9,1e-05,0.0,0.00044]
[1777876821352,53.05,79741.19,142.9,1e-05,0.0,0.00044]
[1777876826386,53.05,79741.06,142.9,1e-05,0.0,0.00044]
[1777876831422,53.05,79742.45,142.9,1e-05,0.0,0.0004]
[1777876836457,53.05,79742.26,142.9,1e-05,0.0,0.00039]
[1777876838471,53.05,79744.9,142.9,1e-05,0.0,0.0004]
[1777876839478,53.05,79747.37,142.9,1e-05,0.0,0.00041]
[1777876843506,53.05,79749.8,142.9,1e-05,0.0,0.00042]
[1777876848541,53.05,79749.83,142.9,1e-05,0.0,0.00042]
[1777876853576,53.05,79750.33,142.9,1e-05,0.0,0.00042]
[1777876856597,53.05,79753.55,142.9,1e-05,0.0,0.00043]
[1777876860627,53.05,79759.09,142.9,1e-05,0.0,0.00045]
[1777876861634,53.05,79762.47,142.9,1e-05,0.0,0.00047]
[1777876865662,53.05,79753.04,142.9,1e-05,0.0,0.00043]
[1777876870697,53.05,79753.87,142.9,1e-05,0.0,0.00043]
[1777876876739,53.05,79753.79,142.9,1e-05,0.0,0.00043]
[1777876882781,53.05,79753.91,142.9,1e-05,0.0,0.00043]
[1777876885802,53.05,79746.32,142.9,1e-05,0.0,0.00041]
[1777876891844,53.05,79747.39,142.9,1e-05,0.0,0.00036]
[1777876896879,53.05,79746.72,142.9,1e-05,0.0,0.00036]
[1777876901914,53.05,79748.09,142.9,1e-05,0.0,0.00037]
[1777876906949,53.05,79748.26,142.9,1e-05,0.0,0.00037]
[1777876912991,53.05,79748.36,142.9,1e-05,0.0,0.00037]
[1777876913998,53.05,79751.57,142.9,1e-05,0.0,0.00038]
[1777876916012,53.05,79755.12,142.9,1e-05,0.0,0.00039]
[1777876921046,53.05,79755.23,142.9,1e-05,0.0,0.00039]
[1777876926081,53.05,79755.12,142.9,1e-05,0.0,0.00039]
[1777876931117,53.05,79757.53,142.9,1e-05,0.0,0.0004]
[1777876935145,53.05,79754.45,142.9,1e-05,0.0,0.00039]
[1777876936156,53.05,79750.69,142.9,1e-05,0.0,0.00037]
[1777876941190,53.05,79750.68,142.9,1e-05,0.0,0.00037]
[1777876946225,53.05,79750.07,142.9,1e-05,0.0,0.00037]
[1777876951260,53.05,79750.68,142.9,1e-05,0.0,0.00033]
[1777876956295,53.05,79750.27,142.9,1e-05,0.0,0.00033]
[1777876961329,53.05,79749.76,142.9,1e-05,0.0,0.00033]
[1777876967372,53.05,79752.53,142.9,1e-05,0.0,0.00033]
[1777876973414,53.05,79751.86,142.9,1e-05,0.0,0.00033]
[1777876977445,53.05,79743.49,142.9,1e-05,0.0,0.00031]
[1777876979459,53.05,79740.2,142.9,1e-05,0.0,0.0003]
[1777876984494,53.05,79739.36,142.9,1e-05,0.0,0.0003]
[1777876989529,53.05,79739.06,142.9,1e-05,0.0,0.0003]
[1777876994564,53.05,79739.27,142.9,1e-05,0.0,0.0003]
[1777876999599,53.05,79739.44,142.9,1e-05,0.0,0.0003]
[1777877002620,53.05,79734.87,142.9,1e-05,0.0,0.00029]
[1777877005641,53.05,79741.41,142.9,1e-05,0.0,0.0003]
[1777877006648,53.05,79745.21,142.9,1e-05,0.0,0.00031]
[1777877010677,53.05,79742.23,142.9,1e-05,0.0,0.00031]
[1777877011684,53.05,79740.47,142.9,1e-05,0.0,0.00026]
[1777877016718,53.05,79742.77,142.9,1e-05,0.0,0.00027]
[1777877021754,53.05,79746.66,142.9,1e-05,0.0,0.00028]
[1777877023768,53.05,79750.23,142.9,1e-05,0.0,0.00029]
[1777877028802,53.05,79747.78,142.9,1e-05,0.0,0.00028]
[1777877033837,53.05,79748.1,142.9,1e-05,0.0,0.00028]
[1777877038877,53.05,79745.71,142.9,1e-05,0.0,0.00028]
[1777877042905,53.05,79749.02,142.9,1e-05,0.0,0.00029]
[1777877045926,53.05,79745.71,142.9,1e-05,0.0,0.00028]
[1777877050960,53.05,79744.65,142.9,1e-05,0.0,0.00027]
[1777877055996,53.05,79744.89,142.9,1e-05,0.0,0.00028]
[1777877061030,53.05,79747.35,142.9,1e-05,0.0,0.00028]
[1777877066066,53.05,79746.63,142.9,1e-05,0.0,0.00028]
[1777877070094,53.05,79743.45,142.9,1e-05,0.0,0.00027]
[1777877071101,53.05,79743.49,142.9,1e-05,0.0,0.00024]
[1777877076136,53.05,79742.77,142.9,1e-05,0.0,0.00024]
[1777877078150,53.05,79749.79,142.9,1e-05,0.0,0.00025]
[1777877083185,53.05,79750.9,142.9,1e-05,0.0,0.00025]
[1777877088220,53.05,79752.41,142.9,1e-05,0.0,0.00026]
[1777877093255,53.05,79752.67,142.9,1e-05,0.0,0.00026]
[1777877097283,53.05,79749.58,142.9,1e-05,0.0,0.00025]
[1777877102318,53.05,79750.45,142.9,1e-05,0.0,0.00025]
[1777877107354,53.05,79751.54,142.9,1e-05,0.0,0.00025]
[1777877110375,53.05,79755.16,142.9,1e-05,0.0,0.00026]
[1777877113396,53.05,79762.27,142.9,1e-05,0.0,0.00028]
[1777877118431,53.05,79764.47,142.9,1e-05,0.0,0.00029]
[1777877119439,53.05,79766.89,142.9,1e-05,0.0,0.00029]
[1777877124474,53.05,79767.17,142.9,1e-05,0.0,0.00029]
[1777877127495,53.05,79775.21,142.9,1e-05,0.0,0.00031]
[1777877128502,53.05,79778.34,142.9,1e-05,0.0,0.00032]
[1777877130516,53.05,79785.67,142.9,1e-05,0.0,0.00034]
[1777877131523,53.05,79784.32,142.9,1e-05,0.0,0.0003]
[1777877132530,53.05,79789.75,142.9,1e-05,0.0,0.00031]
[1777877133537,53.05,79793.96,142.9,1e-05,0.0,0.00032]
[1777877135551,53.05,79798.22,142.9,1e-05,0.0,0.00033]
[1777877136558,53.05,79800.59,142.9,1e-05,0.0,0.00034]
[1777877138324,53.05,79810.8,142.9,1e-05,0.0,0.00037]
[1777877138580,53.05,79824.29,142.9,1e-05,0.0,0.00042]
[1777877142600,53.05,79818.15,142.9,1e-05,0.0,0.0004]
[1777877143607,53.05,79813.38,142.9,1e-05,0.0,0.00038]
[1777877149649,53.05,79811.85,142.9,1e-05,0.0,0.00038]
[1777877151663,53.05,79814.67,142.9,1e-05,0.0,0.00038]
[1777877156698,53.05,79814.04,142.9,1e-05,0.0,0.00038]
[1777877161733,53.05,79816.19,142.9,1e-05,0.0,0.00039]
[1777877163747,53.05,79818.82,142.9,1e-05,0.0,0.0004]
[1777877168781,53.05,79822.68,142.9,1e-05,0.0,0.00041]
[1777877170796,53.05,79826.02,142.9,1e-05,0.0,0.00042]
[1777877173817,53.05,79821.9,142.9,1e-05,0.0,0.00041]
[1777877175831,53.05,79828.55,142.9,1e-05,0.0,0.00043]
[1777877179859,53.05,79831.39,142.9,1e-05,0.0,0.00044]
[1777877184894,53.05,79829.41,142.9,1e-05,0.0,0.00044]
[1777877189930,53.05,79829.27,142.9,1e-05,0.0,0.00044]
[1777877191944,53.05,79827.97,142.9,1e-05,0.0,0.00038]
[1777877192951,53.05,79819.67,142.9,1e-05,0.0,0.00035]
[1777877194969,53.05,79814.05,142.9,1e-05,0.0,0.00033]
[1777877195976,53.05,79810.17,142.9,1e-05,0.0,0.00032]
[1777877201013,53.05,79811.12,142.9,1e-05,0.0,0.00033]
[1777877203027,53.05,79808.63,142.9,1e-05,0.0,0.00032]
[1777877208062,53.05,79818.54,142.9,1e-05,0.0,0.00035]
[1777877213096,53.05,79820.1,142.9,1e-05,0.0,0.00035]
[1777877215111,53.05,79822.59,142.9,1e-05,0.0,0.00036]
[1777877220146,53.05,79824.35,142.9,1e-05,0.0,0.00037]
[1777877225181,53.05,79823.72,142.9,1e-05,0.0,0.00036]
[1777877230217,53.05,79821.6,142.9,1e-05,0.0,0.00036]
[1777877233238,53.05,79815.51,142.9,1e-05,0.0,0.00034]
[1777877236259,53.05,79818.73,142.9,1e-05,0.0,0.00035]
[1777877238273,53.05,79821.57,142.9,1e-05,0.0,0.00036]
[1777877243308,53.05,79823.45,142.9,1e-05,0.0,0.00036]
[1777877248343,53.05,79829.55,142.9,1e-05,0.0,0.00038]
[1777877249350,53.05,79832.8,142.9,1e-05,0.0,0.00039]
[1777877251363,53.05,79833.4,142.9,1e-05,0.0,0.00035]
[1777877253378,53.05,79830.5,142.9,1e-05,0.0,0.00034]
[1777877258413,53.05,79834.34,142.9,1e-05,0.0,0.00035]
[1777877261434,53.05,79837.17,142.9,1e-05,0.0,0.00036]
[1777877263448,53.05,79833.41,142.9,1e-05,0.0,0.00035]
[1777877268483,53.05,79832.94,142.9,1e-05,0.0,0.00034]
[1777877273517,53.05,79838.75,142.9,1e-05,0.0,0.00036]
[1777877278553,53.05,79839.48,142.9,1e-05,0.0,0.00036]
[1777877279560,53.05,79837.03,142.9,1e-05,0.0,0.00036]
[1777877283562,53.05,79834.91,142.9,1e-05,0.0,0.00035]
[1777877288622,53.05,79837.76,142.9,1e-05,0.0,0.00036]
[1777877293657,53.05,79836.04,142.9,1e-05,0.0,0.00035]
[1777877298693,53.05,79834.35,142.9,1e-05,0.0,0.00035]
[1777877303728,53.05,79835.69,142.9,1e-05,0.0,0.00035]
[1777877308763,53.05,79835.91,142.9,1e-05,0.0,0.00035]
[1777877311784,53.05,79836.98,142.9,1e-05,0.0,0.00031]
[1777877312791,53.05,79842.22,142.9,1e-05,0.0,0.00033]
[1777877317826,53.05,79841.33,142.9,1e-05,0.0,0.00032]
[1777877321853,53.05,79844.01,142.9,1e-05,0.0,0.00033]
[1777877326889,53.05,79846.27,142.9,1e-05,0.0,0.00034]
[1777877331924,53.05,79849.07,142.9,1e-05,0.0,0.00035]
[1777877337967,53.05,79851.56,142.9,1e-05,0.0,0.00035]
[1777877344010,53.05,79850.72,142.9,1e-05,0.0,0.00035]
[1777877347031,53.05,79858.48,142.9,1e-05,0.0,0.00038]
[1777877348037,53.05,79862.05,142.9,1e-05,0.0,0.00039]
[1777877353073,53.05,79860.55,142.9,1e-05,0.0,0.00038]
[1777877355087,53.05,79864.48,142.9,1e-05,0.0,0.0004]
[1777877356253,53.05,79864.48,142.9,1e-05,0.0,0.0004]
[1777877362136,53.05,79864.55,142.9,1e-05,0.0,0.0004]
[1777877367170,53.05,79866.16,142.9,1e-05,0.0,0.0004]
[1777877368178,53.05,79868.72,142.9,1e-05,0.0,0.00041]
[1777877371199,53.05,79867.31,142.9,1e-05,0.0,0.00035]
[1777877373213,53.05,79870.12,142.9,1e-05,0.0,0.00036]
[1777877375227,53.05,79867.31,142.9,1e-05,0.0,0.00035]
[1777877380262,53.05,79866.41,142.9,1e-05,0.0,0.00035]
[1777877385296,53.05,79864.11,142.9,1e-05,0.0,0.00034]
[1777877391339,53.05,79865.64,142.9,1e-05,0.0,0.00035]
[1777877396373,53.05,79864.76,142.9,1e-05,0.0,0.00035]
[1777877398393,53.05,79852.03,142.9,1e-05,0.0,0.00031]
[1777877400407,53.05,79849.72,142.9,1e-05,0.0,0.0003]
[1777877401413,53.05,79856.75,142.9,1e-05,0.0,0.00032]
[1777877406449,53.05,79854.13,142.9,1e-05,0.0,0.00031]
[1777877411484,53.05,79855.15,142.9,1e-05,0.0,0.00032]
[1777877415511,53.05,79869.11,142.9,1e-05,0.0,0.00036]
[1777877416519,53.05,79873.71,142.9,1e-05,0.0,0.00037]
[1777877419540,53.05,79878.15,142.9,1e-05,0.0,0.00039]
[1777877420547,53.05,79882.19,142.9,1e-05,0.0,0.0004]
[1777877422561,53.05,79886.2,142.9,1e-05,0.0,0.00042]
[1777877423568,53.05,79892.32,142.9,1e-05,0.0,0.00044]
[1777877424575,53.05,79895.22,142.9,1e-05,0.0,0.00045]
[1777877429610,53.05,79892.87,142.9,1e-05,0.0,0.00044]
[1777877431624,53.05,79893.42,142.9,1e-05,0.0,0.00039]
[1777877436659,53.05,79891.76,142.9,1e-05,0.0,0.00038]
[1777877441694,53.05,79892.27,142.9,1e-05,0.0,0.00038]
[1777877442701,53.05,79895.88,142.9,1e-05,0.0,0.0004]
[1777877447736,53.05,79897.16,142.9,1e-05,0.0,0.0004]
[1777877453778,53.05,79897.63,142.9,1e-05,0.0,0.0004]
[1777877458813,53.05,79900.02,142.9,1e-05,0.0,0.00041]
[1777877463848,53.05,79897.74,142.9,1e-05,0.0,0.0004]
[1777877466868,53.05,79894.42,142.9,1e-05,0.0,0.00039]
[1777877467876,53.05,79897.07,142.9,1e-05,0.0,0.0004]
[1777877468883,53.05,79900.1,142.9,1e-05,0.0,0.00041]
[1777877471904,53.05,79902.41,142.9,1e-05,0.0,0.00042]
[1777877476940,53.05,79902.38,142.9,1e-05,0.0,0.00042]
[1777877477947,53.05,79899.77,142.9,1e-05,0.0,0.00041]
[1777877482982,53.05,79899.85,142.9,1e-05,0.0,0.00041]
[1777877488018,53.05,79901.06,142.9,1e-05,0.0,0.00041]
[1777877490032,53.05,79903.39,142.9,1e-05,0.0,0.00042]
[1777877491038,53.05,79905.42,142.9,1e-05,0.0,0.00037]
[1777877496074,53.05,79904.88,142.9,1e-05,0.0,0.00037]
[1777877498088,53.05,79909.59,142.9,1e-05,0.0,0.00039]
[1777877503123,53.05,79910.45,142.9,1e-05,0.0,0.00039]
[1777877507151,53.05,79913.8,142.9,1e-05,0.0,0.0004]
[1777877512186,53.05,79911.66,142.9,1e-05,0.0,0.00039]
[1777877514201,53.05,79898.73,142.9,1e-05,0.0,0.00035]
[1777877515208,53.05,79891.71,142.9,1e-05,0.0,0.00033]
[1777877518229,53.05,79904.63,142.9,1e-05,0.0,0.00037]
[1777877519008,53.05,79904.63,142.1,1e-05,0.0,0.00037]
[1777877519236,53.05,79897.14,142.1,1e-05,0.0,0.00035]
[1777877520243,53.05,79893.44,142.1,1e-05,0.0,0.00034]
[1777877523264,53.05,79899.62,142.1,1e-05,0.0,0.00035]
[1777877528299,53.05,79900.54,142.1,1e-05,0.0,0.00036]
[1777877533333,53.05,79900.45,142.1,1e-05,0.0,0.00036]
[1777877535347,53.05,79908.49,142.1,1e-05,0.0,0.00038]
[1777877536355,53.05,79910.71,142.1,1e-05,0.0,0.00039]
[1777877537362,53.05,79905.91,142.1,1e-05,0.0,0.00038]
[1777877542397,53.05,79905.96,142.1,1e-05,0.0,0.00038]
[1777877547432,53.05,79907.57,142.1,1e-05,0.0,0.00038]
[1777877551459,53.05,79907.91,142.1,1e-05,0.0,0.00033]
[1777877556496,53.05,79907.6,142.1,1e-05,0.0,0.00033]
[1777877559520,53.05,79910.68,142.1,1e-05,0.0,0.00034]
[1777877564555,53.05,79910.62,142.1,1e-05,0.0,0.00034]
[1777877569589,53.05,79910.69,142.1,1e-05,0.0,0.00034]
[1777877574625,53.05,79910.45,142.1,1e-05,0.0,0.00034]
[1777877575631,53.05,79907.36,142.1,1e-05,0.0,0.00033]
[1777877579659,53.05,79904.91,142.1,1e-05,0.0,0.00032]
[1777877584695,53.05,79903.94,142.1,1e-05,0.0,0.00032]
[1777877585705,53.05,79912.07,142.1,1e-05,0.0,0.00034]
[1777877586712,53.05,79925.67,142.1,1e-05,0.0,0.00039]
[1777877587718,53.05,79919.57,142.1,1e-05,0.0,0.00037]
[1777877589731,53.05,79924.34,142.1,1e-05,0.0,0.00038]
[1777877594770,53.05,79932.23,142.1,1e-05,0.0,0.00041]
[1777877595777,53.05,79943.68,142.1,1e-05,0.0,0.00046]
[1777877596784,53.05,79947.7,142.1,1e-05,0.0,0.00047]
[1777877598797,53.05,79950.17,142.1,1e-05,0.0,0.00048]
[1777877602825,53.05,79956.59,142.1,1e-05,0.0,0.00051]
[1777877603833,53.05,79962.04,142.1,1e-05,0.0,0.00054]
[1777877605847,53.05,79964.64,142.1,1e-05,0.0,0.00055]
[1777877606854,53.05,79962.43,142.1,1e-05,0.0,0.00054]
[1777877611889,53.05,79956.02,142.1,1e-05,0.0,0.00044]
[1777877612896,53.05,79953.48,142.1,1e-05,0.0,0.00043]
[1777877613902,53.05,79950.92,142.1,1e-05,0.0,0.00042]
[1777877615917,53.05,79953.59,142.1,1e-05,0.0,0.00043]
[1777877620952,53.05,79954.29,142.1,1e-05,0.0,0.00043]
[1777877625987,53.05,79955.26,142.1,1e-05,0.0,0.00044]
[1777877631022,53.05,79955.29,142.1,1e-05,0.0,0.00044]
[1777877636056,53.05,79951.89,142.1,1e-05,0.0,0.00042]
[1777877638071,53.05,79945.69,142.1,1e-05,0.0,0.0004]
[1777877643106,53.05,79942.23,142.1,1e-05,0.0,0.00039]
[1777877644113,53.05,79936.87,142.1,1e-05,0.0,0.00037]
[1777877645120,53.05,79933.1,142.1,1e-05,0.0,0.00036]
[1777877650155,53.05,79932.12,142.1,1e-05,0.0,0.00036]
[1777877655190,53.05,79931.49,142.1,1e-05,0.0,0.00035]
[1777877660225,53.05,79930.46,142.1,1e-05,0.0,0.00035]
[1777877665260,53.05,79932.1,142.1,1e-05,0.0,0.00036]
[1777877672310,53.05,79931.13,142.1,1e-05,0.0,0.0003]
[1777877675331,53.05,79934.22,142.1,1e-05,0.0,0.00031]
[1777877676338,53.05,79937.7,142.1,1e-05,0.0,0.00032]
[1777877681373,53.05,79938.98,142.1,1e-05,0.0,0.00033]
[1777877685400,53.05,79936.65,142.1,1e-05,0.0,0.00032]
[1777877690436,53.05,79937.14,142.1,1e-05,0.0,0.00032]
[1777877695470,53.05,79936.85,142.1,1e-05,0.0,0.00032]
[1777877700507,53.05,79936.9,142.1,1e-05,0.0,0.00032]
[1777877705542,53.05,79938.6,142.1,1e-05,0.0,0.00032]
[1777877708563,53.05,79933.58,142.1,1e-05,0.0,0.00031]
[1777877713598,53.05,79932.9,142.1,1e-05,0.0,0.00031]
[1777877718635,53.05,79931.74,142.1,1e-05,0.0,0.0003]
[1777877723669,53.05,79931.45,142.1,1e-05,0.0,0.0003]
[1777877729712,53.05,79931.62,142.1,1e-05,0.0,0.0003]
[1777877731726,53.05,79932.03,142.1,1e-05,0.0,0.00026]
[1777877737768,53.05,79930.99,142.1,1e-05,0.0,0.00026]
[1777877742803,53.05,79933.24,142.1,1e-05,0.0,0.00026]
[1777877747838,53.05,79932.95,142.1,1e-05,0.0,0.00026]
[1777877752873,53.05,79931.79,142.1,1e-05,0.0,0.00026]
[1777877758914,53.05,79930.06,142.1,1e-05,0.0,0.00026]
[1777877762944,53.05,79940.6,142.1,1e-05,0.0,0.00028]
[1777877767979,53.05,79939.72,142.1,1e-05,0.0,0.00028]
[1777877772007,53.05,79937.57,142.1,1e-05,0.0,0.00028]
[1777877776035,53.05,79932.66,142.1,1e-05,0.0,0.00026]
[1777877781070,53.05,79932.45,142.1,1e-05,0.0,0.00026]
[1777877783083,53.05,79935.97,142.1,1e-05,0.0,0.00027]
[1777877788119,53.05,79935.15,142.1,1e-05,0.0,0.00027]
[1777877791139,53.05,79936.65,142.1,1e-05,0.0,0.00023]
[1777877796175,53.05,79938.28,142.1,1e-05,0.0,0.00024]
[1777877801209,53.05,79938.33,142.1,1e-05,0.0,0.00024]
[1777877806245,53.05,79937.86,142.1,1e-05,0.0,0.00024]
[1777877813294,53.05,79937.68,142.1,1e-05,0.0,0.00024]
[1777877818329,53.05,79937.74,142.1,1e-05,0.0,0.00024]
[1777877823364,53.05,79937.29,142.1,1e-05,0.0,0.00023]
[1777877825378,53.05,79933.66,142.1,1e-05,0.0,0.00023]
[1777877830413,53.05,79932.72,142.1,1e-05,0.0,0.00022]
[1777877835448,53.05,79932.51,142.1,1e-05,0.0,0.00022]
[1777877836455,53.05,79935.04,142.1,1e-05,0.0,0.00023]
[1777877839476,53.05,79932.72,142.1,1e-05,0.0,0.00022]
[1777877845517,53.05,79933.35,142.1,1e-05,0.0,0.00023]
[1777877850553,53.05,79931.89,142.1,1e-05,0.0,0.00022]
[1777877851560,53.05,79933.93,142.1,0.0,0.0,0.00019]
[1777877855588,53.05,79936.27,142.1,0.0,0.0,0.0002]
[1777877860624,53.05,79935.5,142.1,0.0,0.0,0.0002]
[1777877865663,53.05,79935.29,142.1,0.0,0.0,0.0002]
[1777877870698,53.05,79934.96,142.1,0.0,0.0,0.0002]
[1777877875732,53.05,79934.85,142.1,0.0,0.0,0.00019]
[1777877880768,53.05,79933.68,142.1,0.0,0.0,0.00019]
[1777877885803,53.05,79934.38,142.1,0.0,0.0,0.00019]
[1777877890838,53.05,79932.97,142.1,0.0,0.0,0.00019]
[1777877895872,53.05,79928.16,142.1,0.0,0.0,0.00018]
[1777877901915,53.05,79929.49,142.1,0.0,0.0,0.00019]
[1777877906950,53.05,79929.8,142.1,0.0,0.0,0.00019]
[1777877911984,53.05,79929.91,142.1,0.0,0.0,0.00016]
[1777877919035,53.05,79929.6,142.1,0.0,0.0,0.00016]
[1777877924070,53.05,79929.45,142.1,0.0,0.0,0.00016]
[1777877929105,53.05,79927.31,142.1,0.0,0.0,0.00015]
[1777877934140,53.05,79926.58,142.1,0.0,0.0,0.00015]
[1777877937161,53.05,79923.93,142.1,0.0,0.0,0.00015]
[1777877942196,53.05,79913.31,142.1,0.0,0.0,0.00013]
[1777877943203,53.05,79910.13,142.1,0.0,0.0,0.00013]
[1777877948238,53.05,79909.6,142.1,0.0,0.0,0.00013]
[1777877953273,53.05,79910.1,142.1,0.0,0.0,0.00013]
[1777877957301,53.05,79912.38,142.1,0.0,0.0,0.00013]
[1777877962336,53.05,79911.6,142.1,0.0,0.0,0.00013]
[1777877964350,53.05,79909.17,142.1,0.0,0.0,0.00013]
[1777877970392,53.05,79910.11,142.1,0.0,0.0,0.00013]
[1777877971399,53.05,79910.81,142.1,0.0,0.0,0.00011]
[1777877976837,53.05,79909.2,142.1,0.0,0.0,0.00011]
[1777877976936,53.05,79906.51,142.1,0.0,0.0,0.0001]
[1777877977452,53.05,79876.58,142.1,0.0,0.0,8e-05]
[1777877979076,53.05,79871.74,142.1,0.0,0.0,7e-05]
[1777877982169,53.05,79874.36,142.1,0.0,0.0,8e-05]
[1777877986511,53.05,79871.79,142.1,0.0,0.0,7e-05]
[1777877987517,53.05,79868.76,142.1,0.0,0.0,7e-05]
[1777877990539,53.05,79862.49,142.1,0.0,0.0,7e-05]
[1777877991545,53.05,79860.23,142.1,0.0,0.0,6e-05]
[1777877994567,53.05,79856.68,142.1,0.0,0.0,6e-05]
[1777877995574,53.05,79852.17,142.1,0.0,0.0,6e-05]
[1777877996581,53.05,79861.61,142.1,0.0,0.0,7e-05]
[1777878000945,53.05,79862.42,142.1,0.0,0.0,7e-05]
[1777878001615,53.05,79859.73,142.1,0.0,0.0,6e-05]
[1777878002623,53.05,79854.37,142.1,0.0,0.0,6e-05]
[1777878003630,53.05,79859.19,142.1,0.0,0.0,6e-05]
[1777878005644,53.05,79856.71,142.1,0.0,0.0,6e-05]
[1777878007658,53.05,79851.36,142.1,0.0,0.0,6e-05]
[1777878009672,53.05,79848.06,142.1,0.0,0.0,6e-05]
[1777878010679,53.05,79845.61,142.1,0.0,0.0,6e-05]
[1777878011686,53.05,79837.31,142.1,0.0,0.0,5e-05]
[1777878016720,53.05,79833.02,142.1,0.0,0.0,5e-05]
[1777878021756,53.05,79832.68,142.1,0.0,0.0,5e-05]
[1777878026792,53.05,79832.63,142.1,0.0,0.0,5e-05]
[1777878031830,53.05,79832.81,142.1,0.0,0.0,4e-05]
[1777878033842,53.05,79828.89,142.1,0.0,0.0,4e-05]
[1777878034849,53.05,79826.61,142.1,0.0,0.0,4e-05]
[1777878035856,53.05,79822.47,142.1,0.0,0.0,4e-05]
[1777878036863,53.05,79819.25,142.1,0.0,0.0,3e-05]
[1777878040890,53.05,79815.6,142.1,0.0,0.0,3e-05]
[1777878041898,53.05,79810.61,142.1,0.0,0.0,3e-05]
[1777878045926,53.05,79812.69,142.1,0.0,0.0,3e-05]
[1777878047940,53.05,79810.37,142.1,0.0,0.0,3e-05]
[1777878052975,53.05,79809.83,142.1,0.0,0.0,3e-05]
[1777878053982,53.05,79816.05,142.1,0.0,0.0,3e-05]
[1777878059017,53.05,79817.9,142.1,0.0,0.0,3e-05]
[1777878060030,53.05,79820.88,142.1,0.0,0.0,4e-05]
[1777878061036,53.05,79825.52,142.1,0.0,0.0,4e-05]
[1777878062043,53.05,79834.49,142.1,0.0,0.0,4e-05]
[1777878064057,53.05,79850.25,142.1,0.0,0.0,5e-05]
[1777878065064,53.05,79852.63,142.1,0.0,0.0,5e-05]
[1777878067078,53.05,79855.27,142.1,0.0,0.0,5e-05]
[1777878070098,53.05,79858.92,142.1,0.0,0.0,5e-05]
[1777878071106,53.05,79861.26,142.1,0.0,0.0,5e-05]
[1777878072113,53.05,79868.41,142.1,0.0,0.0,6e-05]
[1777878077149,53.05,79868.68,142.1,0.0,0.0,6e-05]
[1777878082190,53.05,79866.53,142.1,0.0,0.0,6e-05]
[1777878083197,53.05,79863.57,142.1,0.0,0.0,6e-05]
[1777878088232,53.05,79865.91,142.1,0.0,0.0,6e-05]
[1777878091253,53.05,79866.1,142.1,0.0,0.0,5e-05]
[1777878096288,53.05,79866.25,142.1,0.0,0.0,5e-05]
[1777878100316,53.05,79868.29,142.1,0.0,0.0,5e-05]
[1777878101322,53.05,79870.68,142.1,0.0,0.0,5e-05]
[1777878102330,53.05,79875.42,142.1,0.0,0.0,5e-05]
[1777878103337,53.05,79878.85,142.1,0.0,0.0,5e-05]
[1777878108371,53.05,79878.27,142.1,0.0,0.0,5e-05]
[1777878113408,53.05,79878.12,142.1,0.0,0.0,5e-05]
[1777878118452,53.05,79879.25,142.1,0.0,0.0,5e-05]
[1777878119480,53.05,79882.28,142.1,0.0,0.0,6e-05]
[1777878120487,53.05,79887.69,142.1,0.0,0.0,6e-05]
[1777878122501,53.05,79891.42,142.1,0.0,0.0,6e-05]
[1777878123507,53.05,79888.8,142.1,0.0,0.0,6e-05]
[1777878128543,53.05,79888.26,142.1,0.0,0.0,6e-05]
[1777878133577,53.05,79888.51,142.1,0.0,0.0,6e-05]
[1777878138613,53.05,79887.97,142.1,0.0,0.0,6e-05]
[1777878140627,53.05,79885.76,142.1,0.0,0.0,6e-05]
[1777878142640,53.05,79879.79,142.1,0.0,0.0,5e-05]
[1777878147676,53.05,79880.27,142.1,0.0,0.0,5e-05]
[1777878151704,53.05,79880.09,142.1,0.0,0.0,4e-05]
[1777878152710,53.05,79884.19,142.1,0.0,0.0,5e-05]
[1777878153717,53.05,79891.66,142.1,0.0,0.0,5e-05]
[1777878154725,53.05,79888.51,142.1,0.0,0.0,5e-05]
[1777878155732,53.05,79883.66,142.1,0.0,0.0,5e-05]
[1777878157745,53.05,79881.41,142.1,0.0,0.0,4e-05]
[1777878162781,53.05,79882.34,142.1,0.0,0.0,5e-05]
[1777878167816,53.05,79882.8,142.1,0.0,0.0,5e-05]
[1777878172851,53.05,79882.69,142.1,0.0,0.0,5e-05]
[1777878177886,53.05,79882.09,142.1,0.0,0.0,5e-05]
[1777878180907,53.05,79894.37,142.1,0.0,0.0,5e-05]
[1777878181914,53.05,79900.9,142.1,0.0,0.0,6e-05]
[1777878186949,53.05,79901.89,142.1,0.0,0.0,6e-05]
[1777878187956,53.05,79907.25,142.1,0.0,0.0,6e-05]
[1777878188965,53.05,79909.52,142.1,0.0,0.0,6e-05]
[1777878189969,53.05,79911.81,142.1,0.0,0.0,6e-05]
[1777878190977,53.05,79909.58,142.1,0.0,0.0,6e-05]
[1777878196015,53.05,79910.35,142.1,0.0,0.0,6e-05]
[1777878197022,53.05,79912.98,142.1,0.0,0.0,6e-05]
[1777878198029,53.05,79916.89,142.1,0.0,0.0,7e-05]
[1777878199036,53.05,79922.23,142.1,0.0,0.0,7e-05]
[1777878200043,53.05,79928.61,142.1,0.0,0.0,7e-05]
[1777878202057,53.05,79932.3,142.1,0.0,0.0,8e-05]
[1777878207091,53.05,79931.88,142.1,0.0,0.0,8e-05]
[1777878209106,53.05,79922.93,142.1,0.0,0.0,7e-05]
[1777878210113,53.05,79920.87,142.1,0.0,0.0,7e-05]
[1777878212126,53.05,79920.7,142.1,0.0,0.0,6e-05]
[1777878213134,53.05,79912.07,142.1,0.0,0.0,5e-05]
[1777878216155,53.05,79907.87,142.1,0.0,0.0,5e-05]
[1777878217162,53.05,79905.47,142.1,0.0,0.0,5e-05]
[1777878222197,53.05,79905.55,142.1,0.0,0.0,5e-05]
[1777878224211,53.05,79903.55,142.1,0.0,0.0,5e-05]
[1777878225218,53.05,79905.71,142.1,0.0,0.0,5e-05]
[1777878230253,53.05,79904.4,142.1,0.0,0.0,5e-05]
[1777878237301,53.05,79905.2,142.1,0.0,0.0,5e-05]
[1777878241330,53.05,79907.6,142.1,0.0,0.0,5e-05]
[1777878246365,53.05,79910.38,142.1,0.0,0.0,5e-05]
[1777878251400,53.05,79909.31,142.1,0.0,0.0,5e-05]
[1777878255428,53.05,79906.91,142.1,0.0,0.0,5e-05]
[1777878260463,53.05,79903.18,142.1,0.0,0.0,5e-05]
[1777878261470,53.05,79899.32,142.1,0.0,0.0,4e-05]
[1777878264491,53.05,79896.42,142.1,0.0,0.0,4e-05]
[1777878269527,53.05,79897.23,142.1,0.0,0.0,4e-05]
[1777878271540,53.05,79897.19,142.1,0.0,0.0,3e-05]
[1777878276577,53.05,79898.68,142.1,0.0,0.0,4e-05]
[1777878277585,53.05,79901.48,142.1,0.0,0.0,4e-05]
[1777878282620,53.05,79902.09,142.1,0.0,0.0,4e-05]
[1777878287655,53.05,79901.02,142.1,0.0,0.0,4e-05]
[1777878288663,53.05,79899.04,142.1,0.0,0.0,4e-05]
[1777878293700,53.05,79888.25,142.1,0.0,0.0,3e-05]
[1777878294706,53.05,79876.89,142.1,0.0,0.0,3e-05]
[1777878295713,53.05,79874.33,142.1,0.0,0.0,3e-05]
[1777878300748,53.05,79872.93,142.1,0.0,0.0,3e-05]
[1777878301755,53.05,79877.7,142.1,0.0,0.0,3e-05]
[1777878305782,53.05,79880.18,142.1,0.0,0.0,3e-05]
[1777878306790,53.05,79883.55,142.1,0.0,0.0,3e-05]
[1777878308804,53.05,79886.56,142.1,0.0,0.0,3e-05]
[1777878313838,53.05,79887.31,142.1,0.0,0.0,3e-05]
[1777878316860,53.05,79889.36,142.1,0.0,0.0,3e-05]
[1777878318982,53.05,79892.1,142.1,0.0,0.0,3e-05]
[1777878319880,53.05,79897.06,142.1,0.0,0.0,3e-05]
[1777878323909,53.05,79900.53,142.1,0.0,0.0,4e-05]
[1777878325923,53.05,79902.87,142.1,0.0,0.0,4e-05]
[1777878326929,53.05,79906.22,142.1,0.0,0.0,4e-05]
[1777878331965,53.05,79910.34,142.1,0.0,0.0,3e-05]
[1777878336999,53.05,79911.53,142.1,0.0,0.0,3e-05]
[1777878342036,53.05,79910.6,142.1,0.0,0.0,3e-05]
[1777878347071,53.05,79909.84,142.1,0.0,0.0,3e-05]
[1777878352106,53.05,79911.16,142.1,0.0,0.0,3e-05]
[1777878357142,53.05,79914.94,142.1,0.0,0.0,3e-05]
[1777878358150,53.05,79918.21,142.1,0.0,0.0,4e-05]
[1777878359156,53.05,79923.79,142.1,0.0,0.0,4e-05]
[1777878364191,53.05,79925.02,142.1,0.0,0.0,4e-05]
[1777878366205,53.05,79930.66,142.1,0.0,0.0,4e-05]
[1777878371240,53.05,79930.66,142.1,0.0,0.0,4e-05]
[1777878373255,53.05,79928.67,142.1,0.0,0.0,4e-05]
[1777878378290,53.05,79924.76,142.1,0.0,0.0,4e-05]
[1777878379296,53.05,79921.65,142.1,0.0,0.0,4e-05]
[1777878381311,53.05,79918.15,142.1,0.0,0.0,4e-05]
[1777878382318,53.05,79909.62,142.1,0.0,0.0,3e-05]
[1777878383325,53.05,79903.49,142.1,0.0,0.0,3e-05]
[1777878388360,53.05,79905.22,142.1,0.0,0.0,3e-05]
[1777878389367,53.05,79908.92,142.1,0.0,0.0,3e-05]
[1777878392388,53.05,79909.3,142.1,0.0,0.0,3e-05]
[1777878394402,53.05,79906.68,142.1,0.0,0.0,2e-05]
[1777878397423,53.05,79903.0,142.1,0.0,0.0,2e-05]
[1777878400446,53.05,79904.94,142.1,0.0,0.0,2e-05]
[1777878405481,53.05,79904.1,142.1,0.0,0.0,2e-05]
[1777878411523,53.05,79902.59,142.1,0.0,0.0,2e-05]
[1777878416558,53.05,79897.76,142.1,0.0,0.0,2e-05]
[1777878417565,53.05,79884.47,142.1,0.0,0.0,2e-05]
[1777878418572,53.05,79879.19,142.1,0.0,0.0,2e-05]
[1777878421593,53.05,79884.04,142.1,0.0,0.0,2e-05]
[1777878422600,53.05,79891.72,142.1,0.0,0.0,2e-05]
[1777878423607,53.05,79894.83,142.1,0.0,0.0,2e-05]
[1777878425621,53.05,79896.99,142.1,0.0,0.0,2e-05]
[1777878430657,53.05,79898.73,142.1,0.0,0.0,2e-05]
[1777878436699,53.05,79898.43,142.1,0.0,0.0,2e-05]
[1777878439721,53.05,79900.92,142.1,0.0,0.0,2e-05]
[1777878440727,53.05,79903.66,142.1,0.0,0.0,2e-05]
[1777878445763,53.05,79904.11,142.1,0.0,0.0,2e-05]
[1777878449791,53.05,79891.85,142.1,0.0,0.0,2e-05]
[1777878451805,53.05,79892.04,142.1,0.0,0.0,2e-05]
[1777878456840,53.05,79894.93,142.1,0.0,0.0,2e-05]
[1777878461875,53.05,79894.49,142.1,0.0,0.0,2e-05]
[1777878466911,53.05,79894.91,142.1,0.0,0.0,2e-05]
[1777878468925,53.05,79898.1,142.1,0.0,0.0,2e-05]
[1777878469933,53.05,79902.34,142.1,0.0,0.0,2e-05]
[1777878474966,53.05,79904.36,142.1,0.0,0.0,2e-05]
[1777878480012,53.05,79902.1,142.1,0.0,0.0,2e-05]
[1777878485041,53.05,79900.68,142.1,0.0,0.0,2e-05]
[1777878490076,53.05,79900.12,142.1,0.0,0.0,2e-05]
[1777878495111,53.05,79900.92,142.1,0.0,0.0,2e-05]
[1777878498132,53.05,79882.79,142.1,0.0,0.0,1e-05]
[1777878499139,53.05,79879.82,142.1,0.0,0.0,1e-05]
[1777878503166,53.05,79877.73,142.1,0.0,0.0,1e-05]
[1777878508202,53.05,79877.4,142.1,0.0,0.0,1e-05]
[1777878511223,53.05,79876.98,142.1,0.0,0.0,1e-05]
[1777878515251,53.05,79871.71,142.1,0.0,0.0,1e-05]
[1777878516258,53.05,79869.64,142.1,0.0,0.0,1e-05]
[1777878517265,53.05,79867.53,142.1,0.0,0.0,1e-05]
[1777878522301,53.05,79868.84,142.1,0.0,0.0,1e-05]
[1777878527337,53.05,79867.57,142.1,0.0,0.0,1e-05]
[1777878529351,53.05,79865.51,142.1,0.0,0.0,1e-05]
[1777878530358,53.05,79863.34,142.1,0.0,0.0,1e-05]
[1777878531365,53.05,79847.56,142.1,0.0,0.0,1e-05]
[1777878532372,53.05,79845.08,142.1,0.0,0.0,1e-05]
[1777878536403,53.05,79843.12,142.1,0.0,0.0,1e-05]
[1777878538417,53.05,79845.39,142.1,0.0,0.0,1e-05]
[1777878541438,53.05,79842.85,142.1,0.0,0.0,1e-05]
[1777878546473,53.05,79843.06,142.1,0.0,0.0,1e-05]
[1777878549495,53.05,79849.22,142.1,0.0,0.0,1e-05]
[1777878552516,53.05,79851.54,142.1,0.0,0.0,1e-05]
[1777878557551,53.05,79851.12,142.1,0.0,0.0,1e-05]
[1777878562586,53.05,79851.63,142.1,0.0,0.0,1e-05]
[1777878567621,53.05,79851.65,142.1,0.0,0.0,1e-05]
[1777878569635,53.05,79861.4,142.1,0.0,0.0,1e-05]
[1777878570642,53.05,79867.58,142.1,0.0,0.0,1e-05]
[1777878571649,53.05,79870.03,142.1,0.0,0.0,1e-05]
[1777878572656,53.05,79875.65,142.1,0.0,0.0,1e-05]
[1777878573662,53.05,79873.02,142.1,0.0,0.0,1e-05]
[1777878578698,53.05,79873.98,142.1,0.0,0.0,1e-05]
[1777878583733,53.05,79874.4,142.1,0.0,0.0,1e-05]
[1777878588768,53.05,79872.56,142.1,0.0,0.0,1e-05]
[1777878591789,53.05,79869.74,142.1,0.0,0.0,1e-05]
[1777878593803,53.05,79862.81,142.1,0.0,0.0,1e-05]
[1777878598839,53.05,79861.8,142.1,0.0,0.0,1e-05]
[1777878600852,53.05,79864.93,142.1,0.0,0.0,1e-05]
[1777878604880,53.05,79866.91,142.1,0.0,0.0,1e-05]
[1777878609914,53.05,79866.44,142.1,0.0,0.0,1e-05]
[1777878614950,53.05,79867.04,142.1,0.0,0.0,1e-05]
[1777878619986,53.05,79866.98,142.1,0.0,0.0,1e-05]
[1777878620993,53.05,79864.14,142.1,0.0,0.0,1e-05]
[1777878622000,53.05,79855.58,142.1,0.0,0.0,1e-05]
[1777878623007,53.05,79852.64,142.1,0.0,0.0,1e-05]
[1777878628046,53.05,79852.08,142.1,0.0,0.0,1e-05]
[1777878632074,53.05,79852.31,142.1,0.0,0.0,0.0]
[1777878633081,53.05,79854.41,142.1,0.0,0.0,0.0]
[1777878634088,53.05,79848.35,142.1,0.0,0.0,0.0]
[1777878635095,53.05,79844.73,142.1,0.0,0.0,0.0]
[1777878637109,53.05,79840.55,142.1,0.0,0.0,0.0]
[1777878639123,53.05,79842.86,142.1,0.0,0.0,0.0]
[1777878640130,53.05,79847.73,142.1,0.0,0.0,0.0]
[1777878645166,53.05,79847.3,142.1,0.0,0.0,0.0]
[1777878646173,53.05,79849.94,142.1,0.0,0.0,0.0]
[1777878651208,53.05,79851.26,142.1,0.0,0.0,0.0]
[1777878652215,53.05,79857.33,142.1,0.0,0.0,0.0]
[1777878653222,53.05,79859.9,142.1,0.0,0.0,1e-05]
[1777878655236,53.05,79862.37,142.1,0.0,0.0,1e-05]
[1777878660270,53.05,79862.48,142.1,0.0,0.0,1e-05]
[1777878663292,53.05,79865.96,142.1,0.0,0.0,1e-05]
[1777878664298,53.05,79863.48,142.1,0.0,0.0,1e-05]
[1777878665306,53.05,79859.23,142.1,0.0,0.0,1e-05]
[1777878668327,53.05,79857.06,142.1,0.0,0.0,0.0]
[1777878673362,53.05,79857.03,142.1,0.0,0.0,0.0]
[1777878678399,53.05,79857.35,142.1,0.0,0.0,0.0]
[1777878683434,53.05,79856.47,142.1,0.0,0.0,0.0]
[1777878688469,53.05,79856.51,142.1,0.0,0.0,0.0]
[1777878691490,53.05,79853.97,142.1,0.0,0.0,0.0]
[1777878696525,53.05,79853.47,142.1,0.0,0.0,0.0]
[1777878703574,53.05,79854.36,142.1,0.0,0.0,0.0]
[1777878708609,53.05,79854.51,142.1,0.0,0.0,0.0]
[1777878710623,53.05,79852.58,142.1,0.0,0.0,0.0]
[1777878712637,53.05,79849.45,142.1,0.0,0.0,0.0]
[1777878717672,53.05,79847.59,142.1,0.0,0.0,0.0]
[1777878722707,53.05,79847.61,142.1,0.0,0.0,0.0]
[1777878725728,53.05,79844.64,142.1,0.0,0.0,0.0]
[1777878726735,53.05,79838.35,142.1,0.0,0.0,0.0]
[1777878727742,53.05,79833.83,142.1,0.0,0.0,0.0]
[1777878728749,53.05,79828.77,142.1,0.0,0.0,0.0]
[1777878733783,53.05,79827.88,142.1,0.0,0.0,0.0]
[1777878734795,53.05,79815.52,142.1,0.0,0.0,0.0]
[1777878737816,53.05,79813.44,142.1,0.0,0.0,0.0]
[1777878740837,53.05,79819.76,142.1,0.0,0.0,0.0]
[1777878741845,53.05,79824.54,142.1,0.0,0.0,0.0]
[1777878746880,53.05,79826.02,142.1,0.0,0.0,0.0]
[1777878752921,53.05,79827.3,142.1,0.0,0.0,0.0]
[1777878757957,53.05,79826.61,142.1,0.0,0.0,0.0]
[1777878762992,53.05,79826.48,142.1,0.0,0.0,0.0]
[1777878768029,53.05,79826.21,142.1,0.0,0.0,0.0]
[1777878773064,53.05,79826.45,142.1,0.0,0.0,0.0]
[1777878778099,53.05,79830.06,142.1,0.0,0.0,0.0]
[1777878779106,53.05,79837.09,142.1,0.0,0.0,0.0]
[1777878781120,53.05,79842.87,142.1,0.0,0.0,0.0]
[1777878782127,53.05,79845.46,142.1,0.0,0.0,0.0]
[1777878784141,53.05,79850.57,142.1,0.0,0.0,0.0]
[1777878785148,53.05,79852.81,142.1,0.0,0.0,0.0]
[1777878786155,53.05,79854.86,142.1,0.0,0.0,0.0]
[1777878788169,53.05,79852.78,142.1,0.0,0.0,0.0]
[1777878793204,53.05,79852.93,142.1,0.0,0.0,0.0]
[1777878798239,53.05,79851.98,142.1,0.0,0.0,0.0]
[1777878803274,53.05,79854.28,142.1,0.0,0.0,0.0]
[1777878808309,53.05,79857.26,142.1,0.0,0.0,0.0]
[1777878811330,53.05,79859.17,142.1,0.0,0.0,0.0]
[1777878812336,53.05,79862.54,142.1,0.0,0.0,0.0]
[1777878813344,53.05,79865.7,142.1,0.0,0.0,0.0]
[1777878818379,53.05,79866.64,142.1,0.0,0.0,0.0]
[1777878821400,53.05,79864.04,142.1,0.0,0.0,0.0]
[1777878822407,53.05,79861.08,142.1,0.0,0.0,0.0]
[1777878823415,53.05,79857.76,142.1,0.0,0.0,0.0]
[1777878827445,53.05,79849.63,142.1,0.0,0.0,0.0]
[1777878832480,53.05,79850.34,142.1,0.0,0.0,0.0]
[1777878837515,53.05,79850.98,142.1,0.0,0.0,0.0]
[1777878842550,53.05,79851.01,142.1,0.0,0.0,0.0]
[1777878844564,53.05,79856.45,142.1,0.0,0.0,0.0]
[1777878847584,53.05,79858.61,142.1,0.0,0.0,0.0]
[1777878853626,53.05,79857.92,142.1,0.0,0.0,0.0]
[1777878859670,53.05,79858.48,142.1,0.0,0.0,0.0]
[1777878866719,53.05,79859.5,142.1,0.0,0.0,0.0]
[1777878874775,53.05,79862.16,142.1,0.0,0.0,0.0]
[1777878879810,53.05,79862.2,142.1,0.0,0.0,0.0]
[1777878882831,53.05,79876.69,142.1,0.0,0.0,0.0]
[1777878888873,53.05,79876.89,142.1,0.0,0.0,0.0]
[1777878891894,53.05,79881.36,142.1,0.0,0.0,0.0]
[1777878896929,53.05,79879.88,142.1,0.0,0.0,0.0]
[1777878901964,53.05,79886.63,142.1,0.0,0.0,0.0]
[1777878902971,53.05,79889.67,142.1,0.0,0.0,0.0]
[1777878905991,53.05,79886.28,142.1,0.0,0.0,0.0]
[1777878910020,53.05,79888.17,142.1,0.0,0.0,0.0]
[1777878911027,53.05,79890.27,142.1,0.0,0.0,0.0]
[1777878915055,53.05,79894.38,142.1,0.0,0.0,0.0]
[1777878916062,53.05,79899.66,142.1,0.0,0.0,0.0]
[1777878917069,53.05,79895.86,142.1,0.0,0.0,0.0]
[1777878921097,53.05,79891.78,142.1,0.0,0.0,0.0]
[1777878924118,53.05,79886.63,142.1,0.0,0.0,0.0]
[1777878925125,53.05,79877.35,142.1,0.0,0.0,0.0]
[1777878926132,53.05,79873.56,142.1,0.0,0.0,0.0]
[1777878929153,53.05,79867.92,142.1,0.0,0.0,0.0]
[1777878930160,53.05,79865.53,142.1,0.0,0.0,0.0]
[1777878931166,53.05,79866.66,142.1,0.0,0.0,0.0]
[1777878936202,53.05,79867.28,142.1,0.0,0.0,0.0]
[1777878938216,53.05,79865.43,142.1,0.0,0.0,0.0]
[1777878939223,53.05,79867.3,142.1,0.0,0.0,0.0]
[1777878941237,53.05,79869.12,142.1,0.0,0.0,0.0]
[1777878945265,53.05,79871.27,142.1,0.0,0.0,0.0]
[1777878947279,53.05,79873.41,142.1,0.0,0.0,0.0]
[1777878952316,53.05,79872.82,142.1,0.0,0.0,0.0]
[1777878955337,53.05,79884.61,142.1,0.0,0.0,0.0]
[1777878956344,53.05,79893.39,142.1,0.0,0.0,0.0]
[1777878957350,53.05,79896.69,142.1,0.0,0.0,0.0]
[1777878958358,53.05,79903.99,142.1,0.0,0.0,0.0]
[1777878960372,53.05,79901.64,142.1,0.0,0.0,0.0]
[1777878961379,53.05,79896.21,142.1,0.0,0.0,0.0]
[1777878962386,53.05,79898.1,142.1,0.0,0.0,0.0]
[1777878967421,53.05,79897.07,142.1,0.0,0.0,0.0]
[1777878972456,53.05,79894.74,142.1,0.0,0.0,0.0]
[1777878974470,53.05,79898.26,142.1,0.0,0.0,0.0]
[1777878975477,53.05,79900.29,142.1,0.0,0.0,0.0]
[1777878977490,53.05,79896.02,142.1,0.0,0.0,0.0]
[1777878982525,53.05,79894.61,142.1,0.0,0.0,0.0]
[1777878984539,53.05,79896.6,142.1,0.0,0.0,0.0]
[1777878987561,53.05,79894.35,142.1,0.0,0.0,0.0]
[1777878991591,53.05,79893.78,142.1,0.0,0.0,0.0]
[1777878992598,53.05,79887.78,142.1,0.0,0.0,0.0]
[1777878996625,53.05,79883.61,142.1,0.0,0.0,0.0]
[1777878997633,53.05,79885.8,142.1,0.0,0.0,0.0]
[1777879002667,53.05,79885.32,142.1,0.0,0.0,0.0]
[1777879007703,53.05,79885.4,142.1,0.0,0.0,0.0]
[1777879013747,53.05,79884.85,142.1,0.0,0.0,0.0]
[1777879018782,53.05,79884.42,142.1,0.0,0.0,0.0]
[1777879019789,53.05,79881.59,142.1,0.0,0.0,0.0]
[1777879020796,53.05,79878.48,142.1,0.0,0.0,0.0]
[1777879021803,53.05,79873.75,142.1,0.0,0.0,0.0]
[1777879026838,53.05,79872.37,142.1,0.0,0.0,0.0]
[1777879030866,53.05,79870.56,142.1,0.0,0.0,0.0]
[1777879035903,53.05,79870.13,142.1,0.0,0.0,0.0]
[1777879039931,53.05,79861.19,142.1,0.0,0.0,0.0]
[1777879040937,53.05,79858.68,142.1,0.0,0.0,0.0]
[1777879046981,53.05,79859.49,142.1,0.0,0.0,0.0]
[1777879051009,53.05,79859.85,142.1,0.0,0.0,0.0]
[1777879053027,53.05,79861.87,142.1,0.0,0.0,0.0]
[1777879058062,53.05,79862.31,142.1,0.0,0.0,0.0]
[1777879063097,53.05,79862.1,142.1,0.0,0.0,0.0]
[1777879068132,53.05,79861.13,142.1,0.0,0.0,0.0]
[1777879073167,53.05,79860.11,142.1,0.0,0.0,0.0]
[1777879078202,53.05,79859.5,142.1,0.0,0.0,0.0]
[1777879082230,53.05,79856.09,142.1,0.0,0.0,0.0]
[1777879084244,53.05,79844.66,142.1,0.0,0.0,0.0]
[1777879085251,53.05,79838.56,142.1,0.0,0.0,0.0]
[1777879090285,53.05,79838.79,142.1,0.0,0.0,0.0]
[1777879095324,53.05,79838.25,142.1,0.0,0.0,0.0]
[1777879096331,53.05,79818.36,142.1,0.0,0.0,0.0]
[1777879098345,53.05,79816.18,142.1,0.0,0.0,0.0]
[1777879103380,53.05,79817.06,142.1,0.0,0.0,0.0]
[1777879106400,53.05,79825.04,142.1,0.0,0.0,0.0]
[1777879111436,53.05,79825.54,142.1,0.0,0.0,0.0]
[1777879116471,53.05,79825.34,142.1,0.0,0.0,0.0]
[1777879117478,53.05,79827.54,142.1,0.0,0.0,0.0]
[1777879118485,53.05,79831.37,142.1,0.0,0.0,0.0]
[1777879119492,53.05,79837.38,142.1,0.0,0.0,0.0]
[1777879122513,53.05,79841.06,142.1,0.0,0.0,0.0]
[1777879123520,53.05,79844.02,142.1,0.0,0.0,0.0]
[1777879125534,53.05,79846.16,142.1,0.0,0.0,0.0]
[1777879130569,53.05,79846.1,142.1,0.0,0.0,0.0]
[1777879135604,53.05,79846.13,142.1,0.0,0.0,0.0]
[1777879140639,53.05,79845.82,142.1,0.0,0.0,0.0]
[1777879145674,53.05,79845.54,142.1,0.0,0.0,0.0]
[1777879150709,53.05,79845.79,142.1,0.0,0.0,0.0]
[1777879155744,53.05,79850.75,142.1,0.0,0.0,0.0]
[1777879156750,53.05,79857.42,142.1,0.0,0.0,0.0]
[1777879157758,53.05,79855.43,142.1,0.0,0.0,0.0]
[1777879162793,53.05,79856.38,142.1,0.0,0.0,0.0]
[1777879167828,53.05,79855.5,142.1,0.0,0.0,0.0]
[1777879171855,53.05,79853.46,142.1,0.0,0.0,0.0]
[1777879176891,53.05,79852.25,142.1,0.0,0.0,0.0]
[1777879181926,53.05,79852.75,142.1,0.0,0.0,0.0]
[1777879186961,53.05,79853.39,142.1,0.0,0.0,0.0]
[1777879195017,53.05,79852.8,142.1,0.0,0.0,0.0]
[1777879199045,53.05,79849.89,142.1,0.0,0.0,0.0]
[1777879202067,53.05,79846.06,142.1,0.0,0.0,0.0]
[1777879203074,53.05,79844.11,142.1,0.0,0.0,0.0]
[1777879206094,53.05,79839.25,142.1,0.0,0.0,0.0]
[1777879211130,53.05,79838.39,142.1,0.0,0.0,0.0]
[1777879214151,53.05,79835.87,142.1,0.0,0.0,0.0]
[1777879219186,53.05,79835.51,142.1,0.0,0.0,0.0]
[1777879224220,53.05,79835.76,142.1,0.0,0.0,0.0]
[1777879229256,53.05,79834.42,142.1,0.0,0.0,0.0]
[1777879231270,53.05,79835.21,142.1,0.0,0.0,0.0]
[1777879236308,53.05,79836.67,142.1,0.0,0.0,0.0]
[1777879241344,53.05,79837.02,142.1,0.0,0.0,0.0]
[1777879246379,53.05,79837.27,142.1,0.0,0.0,0.0]
[1777879252421,53.05,79837.18,142.1,0.0,0.0,0.0]
[1777879257456,53.05,79836.08,142.1,0.0,0.0,0.0]
[1777879262491,53.05,79837.08,142.1,0.0,0.0,0.0]
[1777879268538,53.05,79837.05,142.1,0.0,0.0,0.0]
[1777879273573,53.05,79836.95,142.1,0.0,0.0,0.0]
[1777879287676,53.05,79837.29,142.1,0.0,0.0,0.0]
[1777879291704,53.05,79837.22,142.1,0.0,0.0,0.0]
[1777879296739,53.05,79836.5,142.1,0.0,0.0,0.0]
[1777879302781,53.05,79836.02,142.1,0.0,0.0,0.0]
[1777879307817,53.05,79836.37,142.1,0.0,0.0,0.0]
[1777879312852,53.05,79836.99,142.1,0.0,0.0,0.0]
[1777879317887,53.05,79836.98,142.1,0.0,0.0,0.0]
[1777879322922,53.05,79837.6,142.1,0.0,0.0,0.0]
[1777879328968,53.05,79837.32,142.1,0.0,0.0,0.0]
[1777879334002,53.05,79836.08,142.1,0.0,0.0,0.0]
[1777879340046,53.05,79836.22,142.1,0.0,0.0,0.0]
[1777879344074,53.05,79838.61,142.1,0.0,0.0,0.0]
[1777879346088,53.05,79844.21,142.1,0.0,0.0,0.0]
[1777879347100,53.05,79847.53,142.1,0.0,0.0,0.0]
[1777879351128,53.05,79847.69,142.1,0.0,0.0,0.0]
[1777879356163,53.05,79849.62,142.1,0.0,0.0,0.0]
[1777879359184,53.05,79851.32,142.1,0.0,0.0,0.0]
[1777879361198,53.05,79853.04,142.1,0.0,0.0,0.0]
[1777879363211,53.05,79850.45,142.1,0.0,0.0,0.0]
[1777879368249,53.05,79849.7,142.1,0.0,0.0,0.0]
[1777879374291,53.05,79849.55,142.1,0.0,0.0,0.0]
[1777879377312,53.05,79847.77,142.1,0.0,0.0,0.0]
[1777879378319,53.05,79845.99,142.1,0.0,0.0,0.0]
[1777879383354,53.05,79846.91,142.1,0.0,0.0,0.0]
[1777879388389,53.05,79846.09,142.1,0.0,0.0,0.0]
[1777879393424,53.05,79845.76,142.1,0.0,0.0,0.0]
[1777879398459,53.05,79846.53,142.1,0.0,0.0,0.0]
[1777879403493,53.05,79850.12,142.1,0.0,0.0,0.0]
[1777879408529,53.05,79850.86,142.1,0.0,0.0,0.0]
[1777879411554,53.05,79849.66,142.1,0.0,0.0,0.0]
[1777879416589,53.05,79849.36,142.1,0.0,0.0,0.0]
[1777879421624,53.05,79850.08,142.1,0.0,0.0,0.0]
[1777879422631,53.05,79851.84,142.1,0.0,0.0,0.0]
[1777879423638,53.05,79855.04,142.1,0.0,0.0,0.0]
[1777879428673,53.05,79858.73,142.1,0.0,0.0,0.0]
[1777879433708,53.05,79858.54,142.1,0.0,0.0,0.0]
[1777879438743,53.05,79858.34,142.1,0.0,0.0,0.0]
[1777879443778,53.05,79856.72,142.1,0.0,0.0,0.0]
[1777879444785,53.05,79852.86,142.1,0.0,0.0,0.0]
[1777879446799,53.05,79850.76,142.1,0.0,0.0,0.0]
[1777879451834,53.05,79851.21,142.1,0.0,0.0,0.0]
[1777879456869,53.05,79850.97,142.1,0.0,0.0,0.0]
[1777879461904,53.05,79854.03,142.1,0.0,0.0,0.0]
[1777879467946,53.05,79853.59,142.1,0.0,0.0,0.0]
[1777879471973,53.05,79854.86,142.1,0.0,0.0,0.0]
[1777879476002,53.05,79851.39,142.1,0.0,0.0,0.0]
[1777879482043,53.05,79850.59,142.1,0.0,0.0,0.0]
[1777879483051,53.05,79848.76,142.1,0.0,0.0,0.0]
[1777879484058,53.05,79846.76,142.1,0.0,0.0,0.0]
[1777879486073,53.05,79840.47,142.1,0.0,0.0,0.0]
[1777879491108,53.05,79839.47,142.1,0.0,0.0,0.0]
[1777879496144,53.05,79838.87,142.1,0.0,0.0,0.0]
[1777879501178,53.05,79839.52,142.1,0.0,0.0,0.0]
[1777879507220,53.05,79839.78,142.1,0.0,0.0,0.0]
[1777879512255,53.05,79838.76,142.1,0.0,0.0,0.0]
[1777879517291,53.05,79839.07,142.1,0.0,0.0,0.0]
[1777879524340,53.05,79838.69,142.1,0.0,0.0,0.0]
[1777879531389,53.05,79838.54,142.1,0.0,0.0,0.0]
[1777879536425,53.05,79839.05,142.1,0.0,0.0,0.0]
[1777879542468,53.05,79838.23,142.1,0.0,0.0,0.0]
[1777879552538,53.05,79838.64,142.1,0.0,0.0,0.0]
[1777879557573,53.05,79838.23,142.1,0.0,0.0,0.0]
[1777879559587,53.05,79835.5,142.1,0.0,0.0,0.0]
[1777879564621,53.05,79835.85,142.1,0.0,0.0,0.0]
[1777879568649,53.05,79838.87,142.1,0.0,0.0,0.0]
[1777879569656,53.05,79843.37,142.1,0.0,0.0,0.0]
[1777879575701,53.05,79844.33,142.1,0.0,0.0,0.0]
[1777879580735,53.05,79844.12,142.1,0.0,0.0,0.0]
[1777879585970,53.05,79843.58,142.1,0.0,0.0,0.0]
[1777879591812,53.05,79843.53,142.1,0.0,0.0,0.0]
[1777879596847,53.05,79842.84,142.1,0.0,0.0,0.0]
[1777879601882,53.05,79845.15,142.1,0.0,0.0,0.0]
[1777879606917,53.05,79847.27,142.1,0.0,0.0,0.0]
[1777879607924,53.05,79850.58,142.1,0.0,0.0,0.0]
[1777879613966,53.05,79850.99,142.1,0.0,0.0,0.0]
[1777879619001,53.05,79851.96,142.1,0.0,0.0,0.0]
[1777879623030,53.05,79853.84,142.1,0.0,0.0,0.0]
[1777879629071,53.05,79853.46,142.1,0.0,0.0,0.0]
[1777879634107,53.05,79853.22,142.1,0.0,0.0,0.0]
[1777879639141,53.05,79852.37,142.1,0.0,0.0,0.0]
[1777879643170,53.05,79853.9,142.1,0.0,0.0,0.0]
[1777879648205,53.05,79855.12,142.1,0.0,0.0,0.0]
[1777879651226,53.05,79855.26,142.1,0.0,0.0,0.0]
[1777879657267,53.05,79856.11,142.1,0.0,0.0,0.0]
[1777879662302,53.05,79856.21,142.1,0.0,0.0,0.0]
[1777879666331,53.05,79859.1,142.1,0.0,0.0,0.0]
[1777879672373,53.05,79859.17,142.1,0.0,0.0,0.0]
[1777879677414,53.05,79856.17,142.1,0.0,0.0,0.0]
[1777879678421,53.05,79853.23,142.1,0.0,0.0,0.0]
[1777879680435,53.05,79854.94,142.1,0.0,0.0,0.0]
[1777879690505,53.05,79854.97,142.1,0.0,0.0,0.0]
[1777879696548,53.05,79854.26,142.1,0.0,0.0,0.0]
[1777879700576,53.05,79850.95,142.1,0.0,0.0,0.0]
[1777879702590,53.05,79849.17,142.1,0.0,0.0,0.0]
[1777879703598,53.05,79847.01,142.1,0.0,0.0,0.0]
[1777879704605,53.05,79844.94,142.1,0.0,0.0,0.0]
[1777879706618,53.05,79843.0,142.1,0.0,0.0,0.0]
[1777879707626,53.05,79840.52,142.1,0.0,0.0,0.0]
[1777879708634,53.05,79842.54,142.1,0.0,0.0,0.0]
[1777879710650,53.05,79841.0,142.1,0.0,0.0,0.0]
[1777879711657,53.05,79818.25,142.1,0.0,0.0,0.0]
[1777879712664,53.05,79824.1,142.1,0.0,0.0,0.0]
[1777879714678,53.05,79831.58,142.1,0.0,0.0,0.0]
[1777879719713,53.05,79829.28,142.1,0.0,0.0,0.0]
[1777879724753,53.05,79829.0,142.1,0.0,0.0,0.0]
[1777879727774,53.05,79827.02,142.1,0.0,0.0,0.0]
[1777879732809,53.05,79826.96,142.1,0.0,0.0,0.0]
[1777879737844,53.05,79826.64,142.1,0.0,0.0,0.0]
[1777879742879,53.05,79825.89,142.1,0.0,0.0,0.0]
[1777879747914,53.05,79825.88,142.1,0.0,0.0,0.0]
[1777879748921,53.05,79828.1,142.1,0.0,0.0,0.0]
[1777879752949,53.05,79829.87,142.1,0.0,0.0,0.0]
[1777879758991,53.05,79830.65,142.1,0.0,0.0,0.0]
[1777879761005,53.05,79833.64,142.1,0.0,0.0,0.0]
[1777879762012,53.05,79835.54,142.1,0.0,0.0,0.0]
[1777879766040,53.05,79837.35,142.1,0.0,0.0,0.0]
[1777879768054,53.05,79839.22,142.1,0.0,0.0,0.0]
[1777879772082,53.05,79839.69,142.1,0.0,0.0,0.0]
[1777879773089,53.05,79842.29,142.1,0.0,0.0,0.0]
[1777879774096,53.05,79844.01,142.1,0.0,0.0,0.0]
[1777879778124,53.05,79846.49,142.1,0.0,0.0,0.0]
[1777879782152,53.05,79843.98,142.1,0.0,0.0,0.0]
[1777879784166,53.05,79841.85,142.1,0.0,0.0,0.0]
[1777879789202,53.05,79841.35,142.1,0.0,0.0,0.0]
[1777879794236,53.05,79841.65,142.1,0.0,0.0,0.0]
[1777879800021,53.05,79841.87,142.1,0.0,0.0,0.0]
[1777879805313,53.05,79842.38,142.1,0.0,0.0,0.0]
[1777879810347,53.05,79842.85,142.1,0.0,0.0,0.0]
[1777879815383,53.05,79842.31,142.1,0.0,0.0,0.0]
[1777879816390,53.05,79836.76,142.1,0.0,0.0,0.0]
[1777879820418,53.05,79835.17,142.1,0.0,0.0,0.0]
[1777879826383,53.05,79834.48,142.1,0.0,0.0,0.0]
[1777879831495,53.05,79834.36,142.1,0.0,0.0,0.0]
[1777879836530,53.05,79835.62,142.1,0.0,0.0,0.0]
[1777879841565,53.05,79835.36,142.1,0.0,0.0,0.0]
[1777879846600,53.05,79834.71,142.1,0.0,0.0,0.0]
[1777879851635,53.05,79834.94,142.1,0.0,0.0,0.0]
[1777879856670,53.05,79835.08,142.1,0.0,0.0,0.0]
[1777879861705,53.05,79834.18,142.1,0.0,0.0,0.0]
[1777879866742,53.05,79834.12,142.1,0.0,0.0,0.0]
[1777879871777,53.05,79835.26,142.1,0.0,0.0,0.0]
[1777879872783,53.05,79851.4,142.1,0.0,0.0,0.0]
[1777879877819,53.05,79851.46,142.1,0.0,0.0,0.0]
[1777879880840,53.05,79853.47,142.1,0.0,0.0,0.0]
[1777879885875,53.05,79854.74,142.1,0.0,0.0,0.0]
[1777879890909,53.05,79853.73,142.1,0.0,0.0,0.0]
[1777879891920,53.05,79853.73,142.1,0.0,0.0,0.0]
[1777879892930,53.05,79851.05,142.1,0.0,0.0,0.0]
[1777879897962,53.05,79851.09,142.1,0.0,0.0,0.0]
[1777879902996,53.05,79850.83,142.1,0.0,0.0,0.0]
[1777879905012,53.05,79848.12,142.1,0.0,0.0,0.0]
[1777879910047,53.05,79849.2,142.1,0.0,0.0,0.0]
[1777879913071,53.05,79845.02,142.1,0.0,0.0,0.0]
[1777879918106,53.05,79844.57,142.1,0.0,0.0,0.0]
[1777879923141,53.05,79844.32,142.1,0.0,0.0,0.0]
[1777879925155,53.05,79842.37,142.1,0.0,0.0,0.0]
[1777879929183,53.05,79838.4,142.1,0.0,0.0,0.0]
[1777879934217,53.05,79839.17,142.1,0.0,0.0,0.0]
[1777879939255,53.05,79839.05,142.1,0.0,0.0,0.0]
[1777879944290,53.05,79838.09,142.1,0.0,0.0,0.0]
[1777879949325,53.05,79839.62,142.1,0.0,0.0,0.0]
[1777879951339,53.05,79839.62,142.1,0.0,0.0,0.0]
[1777879956374,53.05,79839.64,142.1,0.0,0.0,0.0]
[1777879961409,53.05,79833.26,142.1,0.0,0.0,0.0]
[1777879966444,53.05,79832.45,142.1,0.0,0.0,0.0]
[1777879971479,53.05,79831.58,142.1,0.0,0.0,0.0]
[1777879976514,53.05,79829.58,142.1,0.0,0.0,0.0]
[1777879981538,53.05,79830.05,142.1,0.0,0.0,0.0]
[1777879986586,53.05,79830.08,142.1,0.0,0.0,0.0]
[1777879988600,53.05,79824.48,142.1,0.0,0.0,0.0]
[1777879993634,53.05,79825.32,142.1,0.0,0.0,0.0]
[1777879998671,53.05,79825.5,142.1,0.0,0.0,0.0]
[1777880003706,53.05,79825.51,142.1,0.0,0.0,0.0]
[1777880004713,53.05,79822.39,142.1,0.0,0.0,0.0]
[1777880008741,53.05,79828.49,142.1,0.0,0.0,0.0]
[1777880011567,53.05,79828.49,142.1,0.0,0.0,0.0]
[1777880012569,53.05,79830.73,142.1,0.0,0.0,0.0]
[1777880017804,53.05,79831.33,142.1,0.0,0.0,0.0]
[1777880020825,53.05,79829.89,142.1,0.0,0.0,0.0]
[1777880024853,53.05,79824.96,142.1,0.0,0.0,0.0]
[1777880028881,53.05,79818.98,142.1,0.0,0.0,0.0]
[1777880033916,53.05,79819.23,142.1,0.0,0.0,0.0]
[1777880038951,53.05,79820.07,142.1,0.0,0.0,0.0]
[1777880040965,53.05,79817.58,142.1,0.0,0.0,0.0]
[1777880044993,53.05,79815.46,142.1,0.0,0.0,0.0]
[1777880049022,53.05,79811.81,142.1,0.0,0.0,0.0]
[1777880053051,53.05,79795.29,142.1,0.0,0.0,0.0]
[1777880057080,53.05,79791.68,142.1,0.0,0.0,0.0]
[1777880061107,53.05,79783.29,142.1,0.0,0.0,0.0]
[1777880066142,53.05,79782.89,142.1,0.0,0.0,0.0]
[1777880069165,53.05,79780.98,142.1,0.0,0.0,0.0]
[1777880071178,53.05,79780.98,142.1,0.0,0.0,0.0]
[1777880073192,53.05,79775.83,142.1,0.0,0.0,0.0]
[1777880077219,53.05,79774.34,142.1,0.0,0.0,0.0]
[1777880081248,53.05,79778.67,142.1,0.0,0.0,0.0]
[1777880086283,53.05,79778.66,142.1,0.0,0.0,0.0]
[1777880089303,53.05,79788.98,142.1,0.0,0.0,0.0]
[1777880094339,53.05,79788.79,142.1,0.0,0.0,0.0]
[1777880097359,53.05,79786.35,142.1,0.0,0.0,0.0]
[1777880102395,53.05,79785.56,142.1,0.0,0.0,0.0]
[1777880105416,53.05,79783.71,142.1,0.0,0.0,0.0]
[1777880109444,53.05,79779.99,142.1,0.0,0.0,0.0]
[1777880114479,53.05,79778.83,142.1,0.0,0.0,0.0]
[1777880119513,53.05,79778.12,142.1,0.0,0.0,0.0]
[1777880121528,53.05,79776.74,142.1,0.0,0.0,0.0]
[1777880125556,53.05,79774.49,142.1,0.0,0.0,0.0]
[1777880128624,53.05,79779.45,142.1,0.0,0.0,0.0]
[1777880131598,53.05,79779.45,142.1,0.0,0.0,0.0]
[1777880132605,53.05,79787.45,142.1,0.0,0.0,0.0]
[1777880136633,53.05,79785.2,142.1,0.0,0.0,0.0]
[1777880141668,53.05,79784.53,142.1,0.0,0.0,0.0]
[1777880146703,53.05,79783.29,142.1,0.0,0.0,0.0]
[1777880151737,53.05,79782.78,142.1,0.0,0.0,0.0]
[1777880156773,53.05,79782.76,142.1,0.0,0.0,0.0]
[1777880161808,53.05,79782.57,142.1,0.0,0.0,0.0]
[1777880164829,53.05,79780.26,142.1,0.0,0.0,0.0]
[1777880168859,53.05,79777.48,142.1,0.0,0.0,0.0]
[1777880173895,53.05,79776.5,142.1,0.0,0.0,0.0]
[1777880178930,53.05,79776.24,142.1,0.0,0.0,0.0]
[1777880183965,53.05,79776.5,142.1,0.0,0.0,0.0]
[1777880184972,53.05,79768.49,142.1,0.0,0.0,0.0]
[1777880189001,53.05,79766.04,142.1,0.0,0.0,0.0]
[1777880191015,53.05,79766.04,142.1,0.0,0.0,0.0]
[1777880196050,53.05,79765.06,142.1,0.0,0.0,0.0]
[1777880197057,53.05,79763.54,142.1,0.0,0.0,0.0]
[1777880201085,53.05,79760.86,142.1,0.0,0.0,0.0]
[1777880205117,53.05,79755.37,142.1,0.0,0.0,0.0]
[1777880209145,53.05,79749.88,142.1,0.0,0.0,0.0]
[1777880213173,53.05,79751.89,142.1,0.0,0.0,0.0]
[1777880218208,53.05,79751.47,142.1,0.0,0.0,0.0]
[1777880223243,53.05,79751.29,142.1,0.0,0.0,0.0]
[1777880225257,53.05,79758.97,142.1,0.0,0.0,0.0]
[1777880230292,53.05,79759.08,142.1,0.0,0.0,0.0]
[1777880233313,53.05,79755.49,142.1,0.0,0.0,0.0]
[1777880237345,53.05,79758.62,142.1,0.0,0.0,0.0]
[1777880242379,53.05,79757.8,142.1,0.0,0.0,0.0]
[1777880245400,53.05,79760.27,142.1,0.0,0.0,0.0]
[1777880249428,53.05,79754.64,142.1,0.0,0.0,0.0]
[1777880251442,53.05,79754.64,142.1,0.0,0.0,0.0]
[1777880256478,53.05,79753.99,142.1,0.0,0.0,0.0]
[1777880257485,53.05,79750.42,142.1,0.0,0.0,0.0]
[1777880261513,53.05,79727.9,142.1,0.0,0.0,0.0]
[1777880265541,53.05,79722.51,142.1,0.0,0.0,0.0]
[1777880269569,53.05,79720.11,142.1,0.0,0.0,0.0]
[1777880273597,53.05,79727.11,142.1,0.0,0.0,0.0]
[1777880277625,53.05,79728.94,142.1,0.0,0.0,0.0]
[1777880282660,53.05,79728.86,142.1,0.0,0.0,0.0]
[1777880285681,53.05,79726.57,142.1,0.0,0.0,0.0]
[1777880290716,53.05,79727.06,142.1,0.0,0.0,0.0]
[1777880295751,53.05,79726.66,142.1,0.0,0.0,0.0]
[1777880296763,53.05,79721.63,142.1,0.0,0.0,0.0]
[1777880300788,53.05,79710.42,142.1,0.0,0.0,0.0]
[1777880304818,53.05,79718.28,142.1,0.0,0.0,0.0]
[1777880309853,53.05,79717.83,142.1,0.0,0.0,0.0]
[1777880311867,53.05,79717.83,142.1,0.0,0.0,0.0]
[1777880316903,53.05,79726.75,142.1,0.0,0.0,0.0]
[1777880320931,53.05,79729.1,142.1,0.0,0.0,0.0]
[1777880325967,53.05,79728.81,142.1,0.0,0.0,0.0]
[1777880328988,53.05,79738.94,142.1,0.0,0.0,0.0]
[1777880333016,53.05,79737.13,142.1,0.0,0.0,0.0]
[1777880337043,53.05,79740.05,142.1,0.0,0.0,0.0]
[1777880341071,53.05,79741.99,142.1,0.0,0.0,0.0]
[1777880345100,53.05,79745.96,142.1,0.0,0.0,0.0]
[1777880349127,53.05,79751.09,142.1,0.0,0.0,0.0]
[1777880353156,53.05,79748.05,142.1,0.0,0.0,0.0]
[1777880356928,53.05,79737.76,142.1,0.0,0.0,0.0]
[1777880362218,53.05,79738.24,142.1,0.0,0.0,0.0]
[1777880365239,53.05,79736.96,142.1,0.0,0.0,0.0]
[1777880370275,53.05,79737.3,142.1,0.0,0.0,0.0]
[1777880371282,53.05,79737.3,142.1,0.0,0.0,0.0]
[1777880376316,53.05,79737.15,142.1,0.0,0.0,0.0]
[1777880381352,53.05,79737.33,142.1,0.0,0.0,0.0]
[1777880385380,53.05,79743.67,142.1,0.0,0.0,0.0]
[1777880390416,53.05,79744.34,142.1,0.0,0.0,0.0]
[1777880392965,53.05,79740.3,142.1,0.0,0.0,0.0]
[1777880398472,53.05,79740.05,142.1,0.0,0.0,0.0]
[1777880403507,53.05,79740.61,142.1,0.0,0.0,0.0]
[1777880408541,53.05,79740.29,142.1,0.0,0.0,0.0]
[1777880413577,53.05,79739.89,142.1,0.0,0.0,0.0]
[1777880419619,53.05,79739.74,142.1,0.0,0.0,0.0]
[1777880424654,53.05,79739.86,142.1,0.0,0.0,0.0]
[1777880429689,53.05,79740.52,142.1,0.0,0.0,0.0]
[1777880431703,53.05,79740.52,142.1,0.0,0.0,0.0]
[1777880436738,53.05,79739.87,142.1,0.0,0.0,0.0]
[1777880442014,53.05,79740.87,142.1,0.0,0.0,0.0]
[1777880447814,53.05,79740.94,142.1,0.0,0.0,0.0]
[1777880449829,53.05,79749.23,142.1,0.0,0.0,0.0]
[1777880454864,53.05,79748.87,142.1,0.0,0.0,0.0]
[1777880459899,53.05,79749.43,142.1,0.0,0.0,0.0]
[1777880464942,53.05,79747.8,142.1,0.0,0.0,0.0]
[1777880468962,53.05,79744.07,142.1,0.0,0.0,0.0]
[1777880473997,53.05,79744.33,142.1,0.0,0.0,0.0]
[1777880479033,53.05,79743.65,142.1,0.0,0.0,0.0]
[1777880481048,53.05,79741.16,142.1,0.0,0.0,0.0]
[1777880486062,53.05,79741.4,142.1,0.0,0.0,0.0]
[1777880491119,53.05,79741.42,142.1,0.0,0.0,0.0]
[1777880493134,53.05,79740.18,142.1,0.0,0.0,0.0]
[1777880497162,53.05,79741.4,142.1,0.0,0.0,0.0]
[1777880501190,53.05,79744.38,142.1,0.0,0.0,0.0]
[1777880506225,53.05,79744.34,142.1,0.0,0.0,0.0]
[1777880512266,53.05,79743.51,142.1,0.0,0.0,0.0]
[1777880517302,53.05,79743.75,142.1,0.0,0.0,0.0]
[1777880522337,53.05,79743.57,142.1,0.0,0.0,0.0]
[1777880527371,53.05,79743.75,142.1,0.0,0.0,0.0]
[1777880532407,53.05,79744.11,142.1,0.0,0.0,0.0]
[1777880537442,53.05,79744.36,142.1,0.0,0.0,0.0]
[1777880542478,53.05,79744.34,142.1,0.0,0.0,0.0]
[1777880547513,53.05,79744.22,142.1,0.0,0.0,0.0]
[1777880549528,53.05,79752.33,142.1,0.0,0.0,0.0]
[1777880551541,53.05,79752.33,142.1,0.0,0.0,0.0]
[1777880552548,53.05,79749.29,142.1,0.0,0.0,0.0]
[1777880557583,53.05,79749.07,142.1,0.0,0.0,0.0]
[1777880562618,53.05,79748.96,142.1,0.0,0.0,0.0]
[1777880568146,53.05,79748.73,142.1,0.0,0.0,0.0]
[1777880572687,53.05,79745.58,142.1,0.0,0.0,0.0]
[1777880577723,53.05,79745.81,142.1,0.0,0.0,0.0]
[1777880582758,53.05,79745.76,142.1,0.0,0.0,0.0]
[1777880584772,53.05,79750.49,142.1,0.0,0.0,0.0]
[1777880588800,53.05,79752.57,142.1,0.0,0.0,0.0]
[1777880593835,53.05,79752.28,142.1,0.0,0.0,0.0]
[1777880596856,53.05,79760.24,142.1,0.0,0.0,0.0]
[1777880601891,53.05,79760.14,142.1,0.0,0.0,0.0]
[1777880606926,53.05,79759.82,142.1,0.0,0.0,0.0]
[1777880608940,53.05,79755.15,142.1,0.0,0.0,0.0]
[1777880611961,53.05,79755.15,142.1,0.0,0.0,0.0]
[1777880616996,53.05,79755.82,142.1,0.0,0.0,0.0]
[1777880622036,53.05,79755.67,142.1,0.0,0.0,0.0]
[1777880627070,53.05,79755.39,142.1,0.0,0.0,0.0]
[1777880632110,53.05,79755.75,142.1,0.0,0.0,0.0]
[1777880637216,53.05,79755.69,142.1,0.0,0.0,0.0]
[1777880643222,53.05,79756.03,142.1,0.0,0.0,0.0]
[1777880649229,53.05,79756.09,142.1,0.0,0.0,0.0]
[1777880654261,53.05,79756.04,142.1,0.0,0.0,0.0]
[1777880659514,53.05,79756.21,142.1,0.0,0.0,0.0]
[1777880660303,53.05,79760.28,142.1,0.0,0.0,0.0]
[1777880664331,53.05,79761.99,142.1,0.0,0.0,0.0]
[1777880669370,53.05,79762.4,142.1,0.0,0.0,0.0]
[1777880671384,53.05,79762.4,142.1,0.0,0.0,0.0]
[1777880672390,53.05,79769.42,142.1,0.0,0.0,0.0]
[1777880677425,53.05,79770.31,142.1,0.0,0.0,0.0]
[1777880680447,53.05,79781.68,142.1,0.0,0.0,0.0]
[1777880684475,53.05,79789.68,142.1,0.0,0.0,0.0]
[1777880688502,53.05,79791.58,142.1,0.0,0.0,0.0]
[1777880692531,53.05,79794.04,142.1,0.0,0.0,0.0]
[1777880696559,53.05,79801.93,142.1,0.0,0.0,0.0]
[1777880700588,53.05,79804.16,142.1,0.0,0.0,0.0]
[1777880704617,53.05,79810.22,142.1,0.0,0.0,0.0]
[1777880708645,53.05,79807.0,142.1,0.0,0.0,0.0]
[1777880714687,53.05,79806.67,142.1,0.0,0.0,0.0]
[1777880716701,53.05,79799.1,142.1,0.0,0.0,0.0]
[1777880720729,53.05,79791.55,142.1,0.0,0.0,0.0]
[1777880725764,53.05,79791.22,142.1,0.0,0.0,0.0]
[1777880730799,53.05,79791.59,142.1,0.0,0.0,0.0]
[1777880732132,53.05,79791.59,142.1,0.0,0.0,0.0]
[1777880737852,53.05,79791.13,142.1,0.0,0.0,0.0]
[1777880742888,53.05,79790.88,142.1,0.0,0.0,0.0]
[1777880747922,53.05,79791.51,142.1,0.0,0.0,0.0]
[1777880752957,53.05,79791.05,142.1,0.0,0.0,0.0]
[1777880757991,53.05,79791.42,142.1,0.0,0.0,0.0]
[1777880763028,53.05,79791.4,142.1,0.0,0.0,0.0]
[1777880768063,53.05,79792.38,142.1,0.0,0.0,0.0]
[1777880769071,53.05,79796.49,142.1,0.0,0.0,0.0]
[1777880774107,53.05,79796.45,142.1,0.0,0.0,0.0]
[1777880779142,53.05,79796.72,142.1,0.0,0.0,0.0]
[1777880781156,53.05,79798.17,142.1,0.0,0.0,0.0]
[1777880786190,53.05,79798.76,142.1,0.0,0.0,0.0]
[1777880791230,53.05,79798.43,142.1,0.0,0.0,0.0]
[1777880796262,53.05,79798.61,142.1,0.0,0.0,0.0]
[1777880797269,53.05,79807.49,142.1,0.0,0.0,0.0]
[1777880800290,53.05,79809.36,142.1,0.0,0.0,0.0]
[1777880805325,53.05,79809.75,142.1,0.0,0.0,0.0]
[1777880810359,53.05,79810.1,142.1,0.0,0.0,0.0]
[1777880812374,53.05,79814.4,142.1,0.0,0.0,0.0]
[1777880816402,53.05,79811.15,142.1,0.0,0.0,0.0]
[1777880821437,53.05,79811.4,142.1,0.0,0.0,0.0]
[1777880824458,53.05,79814.83,142.1,0.0,0.0,0.0]
[1777880829493,53.05,79814.95,142.1,0.0,0.0,0.0]
[1777880834530,53.05,79815.27,142.1,0.0,0.0,0.0]
[1777880839565,53.05,79815.49,142.1,0.0,0.0,0.0]
[1777880844600,53.05,79817.52,142.1,0.0,0.0,0.0]
[1777880848628,53.05,79819.06,142.1,0.0,0.0,0.0]
[1777880851649,53.05,79819.06,142.1,0.0,0.0,0.0]
[1777880852656,53.05,79827.21,142.1,0.0,0.0,0.0]
[1777880856684,53.05,79825.54,142.1,0.0,0.0,0.0]
[1777880861719,53.05,79826.15,142.1,0.0,0.0,0.0]
[1777880864740,53.05,79823.3,142.1,0.0,0.0,0.0]
[1777880869775,53.05,79823.81,142.1,0.0,0.0,0.0]
[1777880874813,53.05,79823.87,142.1,0.0,0.0,0.0]
[1777880879848,53.05,79823.9,142.1,0.0,0.0,0.0]
[1777880880855,53.05,79821.86,142.1,0.0,0.0,0.0]
[1777880884883,53.05,79816.57,142.1,0.0,0.0,0.0]
[1777880889918,53.05,79816.53,142.1,0.0,0.0,0.0]
[1777880892938,53.05,79818.3,142.1,0.0,0.0,0.0]
[1777880896967,53.05,79819.42,142.1,0.0,0.0,0.0]
[1777880902002,53.05,79818.73,142.1,0.0,0.0,0.0]
[1777880907037,53.05,79818.96,142.1,0.0,0.0,0.0]
[1777880911065,53.05,79818.94,142.1,0.0,0.0,0.0]
[1777880916101,53.05,79818.77,142.1,0.0,0.0,0.0]
[1777880921137,53.05,79821.36,142.1,0.0,0.0,0.0]
[1777880926172,53.05,79820.88,142.1,0.0,0.0,0.0]
[1777880929193,53.05,79819.13,142.1,0.0,0.0,0.0]
[1777880934227,53.05,79818.94,142.1,0.0,0.0,0.0]
[1777880937249,53.05,79817.54,142.1,0.0,0.0,0.0]
[1777880941283,53.05,79815.83,142.1,0.0,0.0,0.0]
[1777880945311,53.05,79812.39,142.1,0.0,0.0,0.0]
[1777880949339,53.05,79810.43,142.1,0.0,0.0,0.0]
[1777880954374,53.05,79809.71,142.1,0.0,0.0,0.0]
[1777880957395,53.05,79807.67,142.1,0.0,0.0,0.0]
[1777880962430,53.05,79807.29,142.1,0.0,0.0,0.0]
[1777880964484,53.05,79805.34,142.1,0.0,0.0,0.0]
[1777880968472,53.05,79803.6,142.1,0.0,0.0,0.0]
[1777880971493,53.05,79803.6,142.1,0.0,0.0,0.0]
[1777880976528,53.05,79806.95,142.1,0.0,0.0,0.0]
[1777880981563,53.05,79806.83,142.1,0.0,0.0,0.0]
[1777880986598,53.05,79806.57,142.1,0.0,0.0,0.0]
[1777880991633,53.05,79806.63,142.1,0.0,0.0,0.0]
[1777880996667,53.05,79806.4,142.1,0.0,0.0,0.0]
[1777881000696,53.05,79804.34,142.1,0.0,0.0,0.0]
[1777881004724,53.05,79801.77,142.1,0.0,0.0,0.0]
[1777881008591,53.05,79800.65,142.1,0.0,0.0,0.0]
[1777881013787,53.05,79800.24,142.1,0.0,0.0,0.0]
[1777881016808,53.05,79798.84,142.1,0.0,0.0,0.0]
[1777881021843,53.05,79798.11,142.1,0.0,0.0,0.0]
[1777881024864,53.05,79795.3,142.1,0.0,0.0,0.0]
[1777881028893,53.05,79793.44,142.1,0.0,0.0,0.0]
[1777881031914,53.05,79793.44,142.1,0.0,0.0,0.0]
[1777881032921,53.05,79791.45,142.1,0.0,0.0,0.0]
[1777881037956,53.05,79791.46,142.1,0.0,0.0,0.0]
[1777881042991,53.05,79791.59,142.1,0.0,0.0,0.0]
[1777881048026,53.05,79791.28,142.1,0.0,0.0,0.0]
[1777881054068,53.05,79791.05,142.1,0.0,0.0,0.0]
[1777881059104,53.05,79790.48,142.1,0.0,0.0,0.0]
[1777881061118,53.05,79789.26,142.1,0.0,0.0,0.0]
[1777881065147,53.05,79788.15,142.1,0.0,0.0,0.0]
[1777881069175,53.05,79786.39,142.1,0.0,0.0,0.0]
[1777881073204,53.05,79787.21,142.1,0.0,0.0,0.0]
[1777881077232,53.05,79783.59,142.1,0.0,0.0,0.0]
[1777881083274,53.05,79783.58,142.1,0.0,0.0,0.0]
[1777881088309,53.05,79783.33,142.1,0.0,0.0,0.0]
[1777881091329,53.05,79783.24,142.1,0.0,0.0,0.0]
[1777881093344,53.05,79785.95,142.1,0.0,0.0,0.0]
[1777881098379,53.05,79785.99,142.1,0.0,0.0,0.0]
[1777881103413,53.05,79785.98,142.1,0.0,0.0,0.0]
[1777881108456,53.05,79785.69,142.1,0.0,0.0,0.0]
[1777881109456,53.05,79783.37,142.1,0.0,0.0,0.0]
[1777881114501,53.05,79783.3,142.1,0.0,0.0,0.0]
[1777881117522,53.05,79787.35,142.1,0.0,0.0,0.0]
[1777881122557,53.05,79786.84,142.1,0.0,0.0,0.0]
[1777881125578,53.05,79785.94,142.1,0.0,0.0,0.0]
[1777881130621,53.05,79785.93,142.1,0.0,0.0,0.0]
[1777881132627,53.05,79784.88,142.1,0.0,0.0,0.0]
[1777881137662,53.05,79784.17,142.1,0.0,0.0,0.0]
[1777881142697,53.05,79783.74,142.1,0.0,0.0,0.0]
[1777881144711,53.05,79782.85,142.1,0.0,0.0,0.0]
[1777881148739,53.05,79780.07,142.1,0.0,0.0,0.0]
[1777881151760,53.05,79780.07,142.1,0.0,0.0,0.0]
[1777881152767,53.05,79779.36,142.1,0.0,0.0,0.0]
[1777881157802,53.05,79779.41,142.1,0.0,0.0,0.0]
[1777881162837,53.05,79779.27,142.1,0.0,0.0,0.0]
[1777881167871,53.05,79779.38,142.1,0.0,0.0,0.0]
[1777881172906,53.05,79779.2,142.1,0.0,0.0,0.0]
[1777881177942,53.05,79778.73,142.1,0.0,0.0,0.0]
[1777881182983,53.05,79778.76,142.1,0.0,0.0,0.0]
[1777881188018,53.05,79778.64,142.1,0.0,0.0,0.0]
[1777881193053,53.05,79778.38,142.1,0.0,0.0,0.0]
[1777881197081,53.05,79777.22,142.1,0.0,0.0,0.0]
[1777881202116,53.05,79776.96,142.1,0.0,0.0,0.0]
[1777881207151,53.05,79776.87,142.1,0.0,0.0,0.0]
[1777881209165,53.05,79775.74,142.1,0.0,0.0,0.0]
[1777881212186,53.05,79775.74,142.1,0.0,0.0,0.0]
[1777881217221,53.05,79776.68,142.1,0.0,0.0,0.0]
[1777881222256,53.05,79776.66,142.1,0.0,0.0,0.0]
[1777881227290,53.05,79777.22,142.1,0.0,0.0,0.0]
[1777881232326,53.05,79777.23,142.1,0.0,0.0,0.0]
[1777881237361,53.05,79777.09,142.1,0.0,0.0,0.0]
[1777881242397,53.05,79777.07,142.1,0.0,0.0,0.0]
[1777881247433,53.05,79776.48,142.1,0.0,0.0,0.0]
[1777881252466,53.05,79776.29,142.1,0.0,0.0,0.0]
[1777881257503,53.05,79776.3,142.1,0.0,0.0,0.0]
[1777881262536,53.05,79776.36,142.1,0.0,0.0,0.0]
[1777881267571,53.05,79775.97,142.1,0.0,0.0,0.0]
[1777881269585,53.05,79777.15,142.1,0.0,0.0,0.0]
[1777881271600,53.05,79777.15,142.1,0.0,0.0,0.0]
[1777881276635,53.05,79777.26,142.1,0.0,0.0,0.0]
[1777881281669,53.05,79777.38,142.1,0.0,0.0,0.0]
[1777881286705,53.05,79777.35,142.1,0.0,0.0,0.0]
[1777881291739,53.05,79777.47,142.1,0.0,0.0,0.0]
[1777881296887,53.05,79777.31,142.1,0.0,0.0,0.0]
[1777881302823,53.05,79777.31,142.1,0.0,0.0,0.0]
[1777881307858,53.05,79777.26,142.1,0.0,0.0,0.0]
[1777881312893,53.05,79777.16,142.1,0.0,0.0,0.0]
[1777881317928,53.05,79777.09,142.1,0.0,0.0,0.0]
[1777881322963,53.05,79777.08,142.1,0.0,0.0,0.0]
[1777881327998,53.05,79777.06,142.1,0.0,0.0,0.0]
[1777881331019,53.05,79776.6,142.1,0.0,0.0,0.0]
[1777881336054,53.05,79776.42,142.1,0.0,0.0,0.0]
[1777881341089,53.05,79774.46,142.1,0.0,0.0,0.0]
[1777881346125,53.05,79774.36,142.1,0.0,0.0,0.0]
[1777881351160,53.05,79774.32,142.1,0.0,0.0,0.0]
[1777881356195,53.05,79774.04,142.1,0.0,0.0,0.0]
[1777881361230,53.05,79774.0,142.1,0.0,0.0,0.0]
[1777881366265,53.05,79773.92,142.1,0.0,0.0,0.0]
[1777881371300,53.05,79773.8,142.1,0.0,0.0,0.0]
[1777881376336,53.05,79773.79,142.1,0.0,0.0,0.0]
[1777881381371,53.05,79773.79,142.1,0.0,0.0,0.0]
[1777881387417,53.05,79773.89,142.1,0.0,0.0,0.0]
[1777881391442,53.05,79773.91,142.1,0.0,0.0,0.0]
[1777881396477,53.05,79773.92,142.1,0.0,0.0,0.0]
[1777881401512,53.05,79773.9,142.1,0.0,0.0,0.0]
[1777881408561,53.05,79773.84,142.1,0.0,0.0,0.0]
[1777881413596,53.05,79773.83,142.1,0.0,0.0,0.0]
[1777881419638,53.05,79773.82,142.1,0.0,0.0,0.0]
[1777881424673,53.05,79773.77,142.1,0.0,0.0,0.0]
[1777881425013,53.05,79773.26,142.1,0.0,0.0,0.0]
[1777881430716,53.05,79773.25,142.1,0.0,0.0,0.0]
[1777881437764,53.05,79773.25,142.1,0.0,0.0,0.0]
[1777881442801,53.05,79773.26,142.1,0.0,0.0,0.0]
[1777881447836,53.05,79773.26,142.1,0.0,0.0,0.0]
[1777881451864,53.05,79773.26,142.1,0.0,0.0,0.0]
[1777881456899,53.05,79773.22,142.1,0.0,0.0,0.0]
[1777881462942,53.05,79773.24,142.1,0.0,0.0,0.0]
[1777881468984,53.05,79773.22,142.1,0.0,0.0,0.0]
[1777881474023,53.05,79773.24,142.1,0.0,0.0,0.0]
[1777881480066,53.05,79773.5,142.1,0.0,0.0,0.0]
[1777881485101,53.05,79773.5,142.1,0.0,0.0,0.0]
[1777881492149,53.05,79773.54,142.1,0.0,0.0,0.0]
[1777881497185,53.05,79773.54,142.1,0.0,0.0,0.0]
[1777881502220,53.05,79773.91,142.1,0.0,0.0,0.0]
[1777881507255,53.05,79773.57,142.1,0.0,0.0,0.0]
[1777881509269,53.05,79772.69,142.1,0.0,0.0,0.0]
[1777881511282,53.05,79772.69,142.1,0.0,0.0,0.0]
[1777881516318,53.05,79772.75,142.1,0.0,0.0,0.0]
[1777881521353,53.05,79772.61,142.1,0.0,0.0,0.0]
[1777881526388,53.05,79772.38,142.1,0.0,0.0,0.0]
[1777881531423,53.05,79772.34,142.1,0.0,0.0,0.0]
[1777881536458,53.05,79772.28,142.1,0.0,0.0,0.0]
[1777881541493,53.05,79772.23,142.1,0.0,0.0,0.0]
[1777881546528,53.05,79772.12,142.1,0.0,0.0,0.0]
[1777881551562,53.05,79771.97,142.1,0.0,0.0,0.0]
[1777881556600,53.05,79771.92,142.1,0.0,0.0,0.0]
[1777881561634,53.05,79771.86,142.1,0.0,0.0,0.0]
[1777881566670,53.05,79771.79,142.1,0.0,0.0,0.0]
[1777881571705,53.05,79771.72,142.1,0.0,0.0,0.0]
[1777881576740,53.05,79771.85,142.1,0.0,0.0,0.0]
[1777881581775,53.05,79771.87,142.1,0.0,0.0,0.0]
[1777881586810,53.05,79771.87,142.1,0.0,0.0,0.0]
[1777881591845,53.05,79771.87,142.1,0.0,0.0,0.0]
[1777881596880,53.05,79771.9,142.1,0.0,0.0,0.0]
[1777881600622,53.05,79771.9,142.1,0.0,0.0,0.0]
[1777881600052,53.05,79771.9,0.0,0.0,0.0,0.0]
[1777881609892,53.05,79771.9,0.0,0.0,0.0,0.0]